結果ページ5 国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (975)
- {{item.name}}
- 全取引所
- Taipei Exchange (1038)
- Taiwan (975)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (16)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (29)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (33)
- キャンピングカー (2)
- 家具・備品・設備 (16)
- テキスタイル製造 (43)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (8)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (14)
- 宿泊施設 (6)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資本市場 (5)
- 金融コングロマリット (1)
- クレジットサービス (4)
- 不動産サービス (14)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (16)
- 教育・訓練サービス (1)
- 食料品店 (2)
- バイオテクノロジー (7)
- 医療機器 (3)
- 医療機器・用品 (6)
- 医療物流 (2)
- 通信サービス (2)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (9)
- エンジニアリング・建設 (24)
- 建築製品・機器 (6)
- 産業財流通 (4)
- 事業機器・用品 (7)
- 特殊産業機械 (27)
- 金属加工 (10)
- 公害・汚染処理 (3)
- ツール・アクセサリー (12)
- 電子機器・部品 (40)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (11)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
- 情報技術サービス (6)
- 通信機器 (30)
- コンピュータハードウェア (64)
- 家電 (18)
- 電子部品 (117)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (23)
- 半導体 (62)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$182.50 5.8 USD |
-4.2
|
NT$12.72B 404.18M USD | NT$313.73K 9.97K USD | NT$182.50 5.8 USD | NT$193.00 6.13 USD | NT$12.72B 404.18M USD | 15.02 | NT$12.15 0.39 USD | ||
Taimide Tech. Inc.
3645.TW
TW
|
NT$92.80 2.95 USD |
+2.65
|
NT$12.69B 403.25M USD | NT$2.09M 66.34K USD | NT$92.10 2.93 USD | NT$94.80 3.01 USD | NT$12.69B 403.25M USD | 60.65 | NT$1.53 0.05 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.25 0.96 USD |
+0.83
|
NT$12.62B 401.1M USD | NT$948.72K 30.15K USD | NT$30.20 0.96 USD | NT$30.55 0.97 USD | NT$12.62B 401.1M USD | 9.54 | NT$3.17 0.1 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$29.65 0.94 USD |
-1.5
|
NT$12.59B 400.19M USD | NT$8.80M 279.75K USD | NT$29.65 0.94 USD | NT$31.55 1 USD | NT$12.59B 400.19M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$188.00 5.97 USD |
-1.31
|
NT$12.53B 398.12M USD | NT$448.35K 14.25K USD | NT$187.50 5.96 USD | NT$192.00 6.1 USD | NT$12.53B 398.12M USD | 14.83 | NT$12.67 0.4 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$39.00 1.24 USD |
-6.59
|
NT$12.52B 397.98M USD | NT$2.59M 82.15K USD | NT$38.65 1.23 USD | NT$39.50 1.26 USD | NT$12.52B 397.98M USD | 11.89 | NT$3.28 0.1 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$152.00 4.83 USD |
+1.67
|
NT$12.50B 397.04M USD | NT$335.47K 10.66K USD | NT$151.00 4.8 USD | NT$153.50 4.88 USD | NT$12.50B 397.04M USD | 29.23 | NT$5.20 0.17 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.05 1.53 USD |
-0.41
|
NT$12.49B 397.03M USD | NT$145.72K 4.63K USD | NT$47.90 1.52 USD | NT$48.55 1.54 USD | NT$12.49B 397.03M USD | 37.24 | NT$1.29 0.04 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$45.00 1.43 USD |
+5.02
|
NT$12.42B 394.65M USD | NT$9.05M 287.57K USD | NT$44.00 1.4 USD | NT$46.00 1.46 USD | NT$12.42B 394.65M USD | 88.23 | NT$0.51 0.02 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.28 0.29 USD |
+0.87
|
NT$12.37B 393.19M USD | NT$8.47M 269.27K USD | NT$9.11 0.29 USD | NT$9.36 0.3 USD | NT$12.37B 393.19M USD | 103.11 | NT$0.09 0.002 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.30 0.36 USD |
+0.89
|
NT$12.31B 391.14M USD | NT$13.46M 427.63K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$12.31B 391.14M USD | 7.15 | NT$1.58 0.05 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$99.50 3.16 USD |
-7.44
|
NT$12.31B 391.14M USD | NT$15.48M 492.02K USD | NT$99.20 3.15 USD | NT$108.00 3.43 USD | NT$12.31B 391.14M USD | 63.37 | NT$1.57 0.05 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$57.30 1.82 USD |
+6.31
|
NT$12.29B 390.64M USD | NT$2.03M 64.48K USD | NT$54.80 1.74 USD | NT$57.60 1.83 USD | NT$12.29B 390.64M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$68.00 2.16 USD |
+0.59
|
NT$12.24B 388.93M USD | NT$368.27K 11.7K USD | NT$67.30 2.14 USD | NT$68.30 2.17 USD | NT$12.24B 388.93M USD | 0 | -NT$2.47 -0.07 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$74.20 2.36 USD |
+1.23
|
NT$12.15B 385.95M USD | NT$1.28M 40.56K USD | NT$73.50 2.34 USD | NT$75.90 2.41 USD | NT$12.15B 385.95M USD | 18.59 | NT$3.99 0.13 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.75 0.44 USD |
+1.48
|
NT$12.06B 383.18M USD | NT$3.62M 115.16K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$12.06B 383.18M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$38.10 1.21 USD |
+1.06
|
NT$12.04B 382.66M USD | NT$1.39M 44.13K USD | NT$38.00 1.21 USD | NT$38.45 1.22 USD | NT$12.04B 382.66M USD | 13.85 | NT$2.75 0.09 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.60 0.69 USD |
+1.41
|
NT$12.04B 382.57M USD | NT$2.35M 74.7K USD | NT$21.40 0.68 USD | NT$21.85 0.69 USD | NT$12.04B 382.57M USD | 15.42 | NT$1.40 0.04 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.55 0.78 USD |
+0.41
|
NT$11.94B 379.24M USD | NT$1.15M 36.5K USD | NT$24.45 0.78 USD | NT$24.85 0.79 USD | NT$11.94B 379.24M USD | 12.03 | NT$2.04 0.06 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$289.00 9.18 USD |
+1.58
|
NT$11.90B 378.03M USD | NT$69.06K 2.19K USD | NT$287.00 9.12 USD | NT$295.00 9.37 USD | NT$11.90B 378.03M USD | 28.52 | NT$10.13 0.32 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$137.50 4.37 USD |
+3.38
|
NT$11.87B 377.24M USD | NT$77.50K 2.46K USD | NT$134.50 4.27 USD | NT$138.50 4.4 USD | NT$11.87B 377.24M USD | 0 | -NT$2.43 -0.07 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$14.75 0.47 USD |
+6.5
|
NT$11.83B 375.89M USD | NT$11.30M 359.09K USD | NT$14.05 0.45 USD | NT$14.95 0.48 USD | NT$11.83B 375.89M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$47.40 1.51 USD |
-1.25
|
NT$11.80B 375.03M USD | NT$13.77M 437.53K USD | NT$46.80 1.49 USD | NT$48.70 1.55 USD | NT$11.80B 375.03M USD | 14.58 | NT$3.25 0.1 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$73.30 2.33 USD |
+9.9
|
NT$11.69B 371.31M USD | NT$85.44M 2.71M USD | NT$66.10 2.1 USD | NT$73.30 2.33 USD | NT$11.69B 371.31M USD | 112.76 | NT$0.65 0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$48.75 1.55 USD |
+1.77
|
NT$11.54B 366.56M USD | NT$1.08M 34.34K USD | NT$48.75 1.55 USD | NT$49.55 1.57 USD | NT$11.54B 366.56M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.00 0.35 USD |
-0.9
|
NT$11.39B 361.79M USD | NT$3.74M 118.9K USD | NT$10.95 0.35 USD | NT$11.20 0.36 USD | NT$11.39B 361.79M USD | 3.87 | NT$2.84 0.09 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$60.60 1.93 USD |
-0.16
|
NT$11.35B 360.59M USD | NT$2.00M 63.64K USD | NT$60.20 1.91 USD | NT$61.30 1.95 USD | NT$11.35B 360.59M USD | 32.75 | NT$1.85 0.06 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$62.80 2 USD |
+0.48
|
NT$11.22B 356.59M USD | NT$277.39K 8.81K USD | NT$62.50 1.99 USD | NT$63.00 2 USD | NT$11.22B 356.59M USD | 12.12 | NT$5.18 0.16 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$77.30 2.46 USD |
+3.2
|
NT$11.21B 356.27M USD | NT$135.29K 4.3K USD | NT$75.10 2.39 USD | NT$77.90 2.48 USD | NT$11.21B 356.27M USD | 26.56 | NT$2.91 0.09 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$116.50 3.7 USD |
-0.85
|
NT$11.20B 355.95M USD | NT$312.22K 9.92K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$11.20B 355.95M USD | 11.72 | NT$9.94 0.32 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$80.80 2.57 USD |
+1.38
|
NT$11.13B 353.73M USD | NT$3.35M 106.6K USD | NT$80.00 2.54 USD | NT$83.40 2.65 USD | NT$11.13B 353.73M USD | 0 | -NT$3.48 -0.1 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$88.00 2.8 USD |
-0.56
|
NT$11.09B 352.33M USD | NT$354.54K 11.27K USD | NT$87.70 2.79 USD | NT$90.50 2.88 USD | NT$11.09B 352.33M USD | 12.02 | NT$7.32 0.23 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$55.90 1.78 USD |
+0.9
|
NT$11.04B 350.78M USD | NT$355.90K 11.31K USD | NT$55.10 1.75 USD | NT$56.40 1.79 USD | NT$11.04B 350.78M USD | 10.25 | NT$5.45 0.17 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$72.60 2.31 USD |
-0.27
|
NT$11.02B 350.03M USD | NT$994.49K 31.6K USD | NT$71.90 2.28 USD | NT$73.50 2.34 USD | NT$11.02B 350.03M USD | 10.61 | NT$6.84 0.22 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.80 0.66 USD |
+2.72
|
NT$11.00B 349.63M USD | NT$3.02M 96K USD | NT$20.60 0.65 USD | NT$21.15 0.67 USD | NT$11.00B 349.63M USD | 103.99 | NT$0.20 0.006 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.50 0.68 USD |
+1.18
|
NT$10.96B 348.34M USD | NT$281.94K 8.96K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$10.96B 348.34M USD | 93.47 | NT$0.23 0.007 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$85.60 2.72 USD |
+0.23
|
NT$10.96B 348.21M USD | NT$5.07M 160.99K USD | NT$85.20 2.71 USD | NT$91.00 2.89 USD | NT$10.96B 348.21M USD | 2140.00 | NT$0.04 0.001 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$119.00 3.78 USD |
+1.71
|
NT$10.71B 340.46M USD | NT$265.13K 8.42K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$10.71B 340.46M USD | 0 | -NT$4.43 -0.1 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.15 1.28 USD |
+1.77
|
NT$10.64B 338.06M USD | NT$331.66K 10.54K USD | NT$39.45 1.25 USD | NT$40.50 1.29 USD | NT$10.64B 338.06M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.15 0.51 USD |
+0.31
|
NT$10.63B 337.65M USD | NT$3.90M 124.02K USD | NT$16.05 0.51 USD | NT$16.50 0.52 USD | NT$10.63B 337.65M USD | 62.11 | NT$0.26 0.008 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$39.75 1.26 USD |
+0.25
|
NT$10.62B 337.4M USD | NT$170.04K 5.4K USD | NT$39.60 1.26 USD | NT$39.95 1.27 USD | NT$10.62B 337.4M USD | 13.16 | NT$3.02 0.1 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$81.00 2.57 USD |
-0.25
|
NT$10.53B 334.59M USD | NT$306.31K 9.73K USD | NT$80.40 2.55 USD | NT$81.90 2.6 USD | NT$10.53B 334.59M USD | 18.16 | NT$4.46 0.14 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$57.40 1.82 USD |
-0.52
|
NT$10.48B 333.09M USD | NT$3.35M 106.43K USD | NT$57.30 1.82 USD | NT$59.20 1.88 USD | NT$10.48B 333.09M USD | 33.56 | NT$1.71 0.05 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$206.50 6.56 USD |
+2.74
|
NT$10.46B 332.35M USD | NT$456.83K 14.52K USD | NT$202.50 6.43 USD | NT$209.50 6.66 USD | NT$10.46B 332.35M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$114.50 3.64 USD |
+0.88
|
NT$10.43B 331.43M USD | NT$388.73K 12.35K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$10.43B 331.43M USD | 45.79 | NT$2.50 0.08 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$92.50 2.94 USD |
+2.1
|
NT$10.38B 329.93M USD | NT$491.95K 15.63K USD | NT$91.80 2.92 USD | NT$94.00 2.99 USD | NT$10.38B 329.93M USD | 0 | -NT$0.55 -0.01 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.60 0.34 USD |
+1.92
|
NT$10.28B 326.71M USD | NT$2.31M 73.32K USD | NT$10.45 0.33 USD | NT$10.75 0.34 USD | NT$10.28B 326.71M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$39.15 1.24 USD |
+7.26
|
NT$10.25B 325.63M USD | NT$2.29M 72.78K USD | NT$36.00 1.14 USD | NT$39.85 1.27 USD | NT$10.25B 325.63M USD | 42.09 | NT$0.93 0.03 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$129.00 4.1 USD |
+2.79
|
NT$10.20B 324.04M USD | NT$585.66K 18.61K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$10.20B 324.04M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$27.80 0.88 USD |
-0.54
|
NT$10.18B 323.49M USD | NT$427.59K 13.59K USD | NT$27.50 0.87 USD | NT$28.20 0.9 USD | NT$10.18B 323.49M USD | 9.20 | NT$3.02 0.1 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.15 0.67 USD |
-0.94
|
NT$10.09B 320.58M USD | NT$1.55M 49.3K USD | NT$21.00 0.67 USD | NT$21.55 0.68 USD | NT$10.09B 320.58M USD | 17.19 | NT$1.23 0.04 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$24.20 0.77 USD |
+3.42
|
NT$10.07B 320.09M USD | NT$1.35M 42.89K USD | NT$23.55 0.75 USD | NT$24.20 0.77 USD | NT$10.07B 320.09M USD | 24.69 | NT$0.98 0.03 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$63.50 2.02 USD |
-0.63
|
NT$9.88B 314.07M USD | NT$2.50M 79.4K USD | NT$63.00 2 USD | NT$65.50 2.08 USD | NT$9.88B 314.07M USD | 64.14 | NT$0.99 0.03 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$60.80 1.93 USD |
-0.65
|
NT$9.83B 312.46M USD | NT$839.82K 26.69K USD | NT$60.30 1.92 USD | NT$62.50 1.99 USD | NT$9.83B 312.46M USD | 19.30 | NT$3.15 0.1 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$30.55 0.97 USD |
+6.63
|
NT$9.80B 311.29M USD | NT$8.98M 285.31K USD | NT$28.95 0.92 USD | NT$31.50 1 USD | NT$9.80B 311.29M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$22.45 0.71 USD |
-0.22
|
NT$9.79B 311.02M USD | NT$490.19K 15.58K USD | NT$22.00 0.7 USD | NT$22.75 0.72 USD | NT$9.79B 311.02M USD | 6.45 | NT$3.48 0.11 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.10 2.26 USD |
-0.14
|
NT$9.74B 309.43M USD | NT$515.07K 16.37K USD | NT$70.90 2.25 USD | NT$72.40 2.3 USD | NT$9.74B 309.43M USD | 9.18 | NT$7.74 0.25 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$31.20 0.99 USD |
+0.48
|
NT$9.73B 309.27M USD | NT$898.43K 28.55K USD | NT$31.05 0.99 USD | NT$31.65 1.01 USD | NT$9.73B 309.27M USD | 18.13 | NT$1.72 0.05 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.75 1.17 USD |
+1.94
|
NT$9.71B 308.7M USD | NT$586.56K 18.64K USD | NT$36.20 1.15 USD | NT$36.75 1.17 USD | NT$9.71B 308.7M USD | 16.33 | NT$2.25 0.07 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$38.55 1.22 USD |
-0.64
|
NT$9.71B 308.47M USD | NT$3.89M 123.69K USD | NT$38.35 1.22 USD | NT$39.80 1.26 USD | NT$9.71B 308.47M USD | 21.29 | NT$1.81 0.06 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$85.50 2.72 USD |
+4.01
|
NT$9.69B 307.77M USD | NT$1.36M 43.21K USD | NT$83.80 2.66 USD | NT$89.50 2.84 USD | NT$9.69B 307.77M USD | 0 | -NT$7.93 -0.2 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$57.40 1.82 USD |
+5.9
|
NT$9.64B 306.19M USD | NT$9.32M 296.11K USD | NT$54.50 1.73 USD | NT$58.70 1.87 USD | NT$9.64B 306.19M USD | 80.84 | NT$0.71 0.02 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$61.80 1.96 USD |
+3
|
NT$9.57B 304.24M USD | NT$820.98K 26.09K USD | NT$60.60 1.93 USD | NT$62.10 1.97 USD | NT$9.57B 304.24M USD | 15.48 | NT$3.99 0.13 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$29.75 0.95 USD |
+3.3
|
NT$9.56B 303.75M USD | NT$2.23M 70.77K USD | NT$29.35 0.93 USD | NT$30.40 0.97 USD | NT$9.56B 303.75M USD | 0 | -NT$0.36 -0.01 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.75 0.44 USD |
+3.38
|
NT$9.54B 303.08M USD | NT$5.80M 184.28K USD | NT$13.55 0.43 USD | NT$14.00 0.44 USD | NT$9.54B 303.08M USD | 0 | -NT$0.36 -0.01 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$15.95 0.51 USD |
+2.9
|
NT$9.52B 302.44M USD | NT$2.86M 90.91K USD | NT$15.65 0.5 USD | NT$16.15 0.51 USD | NT$9.52B 302.44M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$21.40 0.68 USD |
-4.68
|
NT$9.45B 300.25M USD | NT$33.81M 1.07M USD | NT$21.30 0.68 USD | NT$22.95 0.73 USD | NT$9.45B 300.25M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$83.10 2.64 USD |
+4.01
|
NT$9.37B 297.67M USD | NT$1.28M 40.57K USD | NT$82.80 2.63 USD | NT$85.40 2.71 USD | NT$9.37B 297.67M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$82.10 2.61 USD |
+9.91
|
NT$9.36B 297.55M USD | NT$2.33M 74.03K USD | NT$76.70 2.44 USD | NT$82.10 2.61 USD | NT$9.36B 297.55M USD | 0 | -NT$0.07 -0.002 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$180.00 5.72 USD |
-0.55
|
NT$9.35B 296.96M USD | NT$348.14K 11.06K USD | NT$179.50 5.7 USD | NT$184.00 5.85 USD | NT$9.35B 296.96M USD | 18.80 | NT$9.57 0.3 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$49.20 1.56 USD |
+1.34
|
NT$9.23B 293.38M USD | NT$306.52K 9.74K USD | NT$48.55 1.54 USD | NT$49.30 1.57 USD | NT$9.23B 293.38M USD | 17.32 | NT$2.84 0.09 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$60.00 1.91 USD |
+2.04
|
NT$9.16B 291.03M USD | NT$533.34K 16.95K USD | NT$59.00 1.87 USD | NT$60.70 1.93 USD | NT$9.16B 291.03M USD | 15.42 | NT$3.89 0.12 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$109.50 3.48 USD |
+0.46
|
NT$9.03B 287.02M USD | NT$159.62K 5.07K USD | NT$109.00 3.46 USD | NT$111.00 3.53 USD | NT$9.03B 287.02M USD | 16.10 | NT$6.80 0.22 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.70 0.44 USD |
+1.11
|
NT$9.02B 286.77M USD | NT$375.90K 11.94K USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$9.02B 286.77M USD | 16.30 | NT$0.84 0.03 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.80 0.5 USD |
+2.27
|
NT$9.01B 286.4M USD | NT$452.41K 14.38K USD | NT$15.50 0.49 USD | NT$16.40 0.52 USD | NT$9.01B 286.4M USD | 43.88 | NT$0.36 0.01 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$115.50 3.67 USD |
-1.7
|
NT$9.01B 286.27M USD | NT$2.99M 95.15K USD | NT$114.50 3.64 USD | NT$122.00 3.88 USD | NT$9.01B 286.27M USD | 20.66 | NT$5.59 0.18 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$88.20 2.8 USD |
-1.67
|
NT$9.00B 285.98M USD | NT$2.84M 90.37K USD | NT$87.90 2.79 USD | NT$93.30 2.96 USD | NT$9.00B 285.98M USD | 57.64 | NT$1.53 0.05 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$108.00 3.43 USD |
+0.93
|
NT$8.94B 284.11M USD | NT$1.09M 34.73K USD | NT$108.00 3.43 USD | NT$110.50 3.51 USD | NT$8.94B 284.11M USD | 52.17 | NT$2.07 0.07 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$45.85 1.46 USD |
-1.19
|
NT$8.90B 282.86M USD | NT$373.34K 11.86K USD | NT$45.75 1.45 USD | NT$46.50 1.48 USD | NT$8.90B 282.86M USD | 9.59 | NT$4.78 0.15 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$138.00 4.38 USD |
+3.37
|
NT$8.88B 282.24M USD | NT$1.46M 46.43K USD | NT$133.50 4.24 USD | NT$142.50 4.53 USD | NT$8.88B 282.24M USD | 23.91 | NT$5.77 0.18 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$74.20 2.36 USD |
-0.27
|
NT$8.86B 281.68M USD | NT$169.37K 5.38K USD | NT$74.20 2.36 USD | NT$75.20 2.39 USD | NT$8.86B 281.68M USD | 24.40 | NT$3.04 0.1 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$43.95 1.4 USD |
-0.11
|
NT$8.86B 281.54M USD | NT$691.64K 21.98K USD | NT$43.80 1.39 USD | NT$44.80 1.42 USD | NT$8.86B 281.54M USD | 9.85 | NT$4.46 0.14 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.20 0.36 USD |
0
|
NT$8.85B 281.15M USD | NT$1.72M 54.59K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$8.85B 281.15M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$18.70 0.59 USD |
+0.54
|
NT$8.85B 281.06M USD | NT$886.20K 28.16K USD | NT$18.55 0.59 USD | NT$18.80 0.6 USD | NT$8.85B 281.06M USD | 9.07 | NT$2.06 0.07 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.85 1.43 USD |
-0.33
|
NT$8.82B 280.27M USD | NT$203.36K 6.46K USD | NT$44.20 1.4 USD | NT$45.35 1.44 USD | NT$8.82B 280.27M USD | 9.38 | NT$4.78 0.15 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$46.55 1.48 USD |
-0.75
|
NT$8.77B 278.61M USD | NT$804.71K 25.57K USD | NT$46.35 1.47 USD | NT$47.30 1.5 USD | NT$8.77B 278.61M USD | 25.71 | NT$1.81 0.06 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.95 0.57 USD |
-0.28
|
NT$8.73B 277.38M USD | NT$1.76M 55.89K USD | NT$17.85 0.57 USD | NT$18.00 0.57 USD | NT$8.73B 277.38M USD | 13.80 | NT$1.30 0.04 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.35 0.74 USD |
-0.21
|
NT$8.73B 277.32M USD | NT$593.89K 18.87K USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$8.73B 277.32M USD | 13.73 | NT$1.70 0.05 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$130.00 4.13 USD |
+8.79
|
NT$8.66B 275.22M USD | NT$921.30K 29.27K USD | NT$124.00 3.94 USD | NT$130.50 4.15 USD | NT$8.66B 275.22M USD | 57.01 | NT$2.28 0.07 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$51.50 1.64 USD |
+7.52
|
NT$8.60B 273.35M USD | NT$6.65M 211.33K USD | NT$49.10 1.56 USD | NT$51.90 1.65 USD | NT$8.60B 273.35M USD | 271.05 | NT$0.19 0.006 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$48.00 1.53 USD |
+0.73
|
NT$8.55B 271.64M USD | NT$5.24M 166.65K USD | NT$47.40 1.51 USD | NT$48.80 1.55 USD | NT$8.55B 271.64M USD | 320.00 | NT$0.15 0.004 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$26.00 0.83 USD |
+1.56
|
NT$8.48B 269.34M USD | NT$4.39M 139.56K USD | NT$25.70 0.82 USD | NT$26.15 0.83 USD | NT$8.48B 269.34M USD | 38.23 | NT$0.68 0.02 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.10 0.45 USD |
+3.3
|
NT$8.45B 268.37M USD | NT$3.43M 108.95K USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$8.45B 268.37M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.80 1.77 USD |
+1.27
|
NT$8.44B 268.31M USD | NT$275.04K 8.74K USD | NT$55.60 1.77 USD | NT$56.40 1.79 USD | NT$8.44B 268.31M USD | 9.17 | NT$6.08 0.19 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$42.05 1.34 USD |
+2.69
|
NT$8.41B 267.1M USD | NT$668.27K 21.23K USD | NT$41.35 1.31 USD | NT$42.65 1.36 USD | NT$8.41B 267.1M USD | 14.55 | NT$2.89 0.09 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.80 0.88 USD |
+0.36
|
NT$8.37B 266.03M USD | NT$1.51M 47.99K USD | NT$27.75 0.88 USD | NT$28.10 0.89 USD | NT$8.37B 266.03M USD | 9.52 | NT$2.92 0.09 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.15 0.58 USD |
-0.82
|
NT$8.34B 265.05M USD | NT$228.53K 7.26K USD | NT$17.95 0.57 USD | NT$18.40 0.58 USD | NT$8.34B 265.05M USD | 2.89 | NT$6.28 0.2 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$47.95 1.52 USD |
+2.13
|
NT$8.32B 264.29M USD | NT$348.77K 11.08K USD | NT$47.30 1.5 USD | NT$49.00 1.56 USD | NT$8.32B 264.29M USD | 191.80 | NT$0.25 0.007 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$39.35 1.25 USD |
+1.03
|
NT$8.24B 261.87M USD | NT$867.90K 27.58K USD | NT$39.15 1.24 USD | NT$40.25 1.28 USD | NT$8.24B 261.87M USD | 39.35 | NT$1.00 0.03 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$133.50 4.24 USD |
+1.14
|
NT$8.20B 260.47M USD | NT$286.23K 9.1K USD | NT$132.00 4.19 USD | NT$137.00 4.35 USD | NT$8.20B 260.47M USD | 0 | -NT$6.81 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||