結果ページ5 国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (972)
Taiwan (972)
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$41.95 1.33 USD |
-0.36
|
NT$11.09B 352.37M USD | NT$7.95M 252.47K USD | NT$41.10 1.31 USD | NT$44.80 1.42 USD | NT$11.09B 352.37M USD | 21.40 | NT$1.96 0.06 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$22.75 0.72 USD |
+2.02
|
NT$11.06B 351.31M USD | NT$942.76K 29.96K USD | NT$22.20 0.71 USD | NT$22.80 0.72 USD | NT$11.06B 351.31M USD | 12.23 | NT$1.86 0.06 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.60 0.69 USD |
0
|
NT$11.01B 349.96M USD | NT$398.60K 12.67K USD | NT$21.50 0.68 USD | NT$21.75 0.69 USD | NT$11.01B 349.96M USD | 17.41 | NT$1.24 0.04 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$58.40 1.86 USD |
+6.18
|
NT$11.00B 349.53M USD | NT$17.23M 547.36K USD | NT$55.30 1.76 USD | NT$59.20 1.88 USD | NT$11.00B 349.53M USD | 18.13 | NT$3.22 0.1 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$55.70 1.77 USD |
+1.46
|
NT$10.95B 347.9M USD | NT$212.08K 6.74K USD | NT$55.20 1.75 USD | NT$55.90 1.78 USD | NT$10.95B 347.9M USD | 10.96 | NT$5.08 0.16 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$41.30 1.31 USD |
+0.73
|
NT$10.81B 343.51M USD | NT$433.90K 13.79K USD | NT$41.10 1.31 USD | NT$42.10 1.34 USD | NT$10.81B 343.51M USD | 7.28 | NT$5.67 0.18 USD | ||
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$38.75 1.23 USD |
+2.79
|
NT$10.81B 343.48M USD | NT$814.69K 25.89K USD | NT$37.80 1.2 USD | NT$39.50 1.26 USD | NT$10.81B 343.48M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$98.90 3.14 USD |
+2.81
|
NT$10.75B 341.52M USD | NT$1.93M 61.38K USD | NT$97.50 3.1 USD | NT$102.00 3.24 USD | NT$10.75B 341.52M USD | 23.83 | NT$4.15 0.13 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$78.80 2.5 USD |
+1.29
|
NT$10.71B 340.36M USD | NT$135.47K 4.3K USD | NT$77.90 2.48 USD | NT$79.30 2.52 USD | NT$10.71B 340.36M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$46.30 1.47 USD |
+2.77
|
NT$10.65B 338.41M USD | NT$690.31K 21.93K USD | NT$45.50 1.45 USD | NT$47.15 1.5 USD | NT$10.65B 338.41M USD | 27.39 | NT$1.69 0.05 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$81.10 2.58 USD |
+0.75
|
NT$10.56B 335.7M USD | NT$1.44M 45.87K USD | NT$79.80 2.54 USD | NT$82.80 2.63 USD | NT$10.56B 335.7M USD | 119.26 | NT$0.68 0.02 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$60.10 1.91 USD |
+2.74
|
NT$10.38B 329.95M USD | NT$3.99M 126.78K USD | NT$59.10 1.88 USD | NT$61.50 1.95 USD | NT$10.38B 329.95M USD | 0 | -NT$1.61 -0.05 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$17.40 0.55 USD |
+4.5
|
NT$10.38B 329.93M USD | NT$6.14M 195.03K USD | NT$17.15 0.54 USD | NT$17.85 0.57 USD | NT$10.38B 329.93M USD | 0 | -NT$0.47 -0.01 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$34.80 1.11 USD |
+0.87
|
NT$10.37B 329.48M USD | NT$865.88K 27.51K USD | NT$34.30 1.09 USD | NT$34.90 1.11 USD | NT$10.37B 329.48M USD | 10.70 | NT$3.25 0.1 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$16.25 0.52 USD |
+3.5
|
NT$10.34B 328.49M USD | NT$3.15M 99.95K USD | NT$15.85 0.5 USD | NT$16.40 0.52 USD | NT$10.34B 328.49M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$32.10 1.02 USD |
+2.88
|
NT$10.20B 324.04M USD | NT$2.82M 89.48K USD | NT$31.80 1.01 USD | NT$33.10 1.05 USD | NT$10.20B 324.04M USD | 35.27 | NT$0.91 0.03 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$64.00 2.03 USD |
+1.11
|
NT$10.20B 324M USD | NT$199.95K 6.35K USD | NT$63.00 2 USD | NT$64.40 2.05 USD | NT$10.20B 324M USD | 14.44 | NT$4.43 0.14 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$29.05 0.92 USD |
-1.86
|
NT$10.19B 323.91M USD | NT$5.71M 181.34K USD | NT$28.85 0.92 USD | NT$30.10 0.96 USD | NT$10.19B 323.91M USD | 161.38 | NT$0.18 0.005 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$114.50 3.64 USD |
+2.69
|
NT$9.99B 317.48M USD | NT$570.79K 18.14K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$9.99B 317.48M USD | 50.21 | NT$2.28 0.07 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.30 0.33 USD |
+1.98
|
NT$9.99B 317.47M USD | NT$2.41M 76.6K USD | NT$10.05 0.32 USD | NT$10.30 0.33 USD | NT$9.99B 317.47M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$44.45 1.41 USD |
+7.89
|
NT$9.94B 315.83M USD | NT$1.12M 35.47K USD | NT$42.75 1.36 USD | NT$44.85 1.43 USD | NT$9.94B 315.83M USD | 9.57 | NT$4.64 0.15 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$62.20 1.98 USD |
+0.97
|
NT$9.92B 315.08M USD | NT$3.18M 101.11K USD | NT$61.40 1.95 USD | NT$64.50 2.05 USD | NT$9.92B 315.08M USD | 35.34 | NT$1.76 0.06 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.20 2.42 USD |
+2.01
|
NT$9.91B 314.77M USD | NT$334.12K 10.62K USD | NT$75.20 2.39 USD | NT$76.30 2.42 USD | NT$9.91B 314.77M USD | 14.65 | NT$5.20 0.17 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.35 0.39 USD |
+9.78
|
NT$9.90B 314.73M USD | NT$14.19M 451.03K USD | NT$11.40 0.36 USD | NT$12.35 0.39 USD | NT$9.90B 314.73M USD | 30.12 | NT$0.41 0.01 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.55 0.3 USD |
+0.95
|
NT$9.89B 314.1M USD | NT$1.30M 41.28K USD | NT$9.42 0.3 USD | NT$9.55 0.3 USD | NT$9.89B 314.1M USD | 26.52 | NT$0.36 0.01 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$125.50 3.99 USD |
+1.62
|
NT$9.86B 313.24M USD | NT$1.06M 33.82K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$9.86B 313.24M USD | 0 | -NT$3.36 -0.1 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$45.25 1.44 USD |
+2.96
|
NT$9.83B 312.31M USD | NT$880.39K 27.97K USD | NT$44.00 1.4 USD | NT$45.80 1.46 USD | NT$9.83B 312.31M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$48.65 1.55 USD |
+4.4
|
NT$9.81B 311.65M USD | NT$544.67K 17.31K USD | NT$46.55 1.48 USD | NT$49.35 1.57 USD | NT$9.81B 311.65M USD | 4.96 | NT$9.80 0.31 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$26.00 0.83 USD |
+1.17
|
NT$9.74B 309.35M USD | NT$1.45M 45.94K USD | NT$25.75 0.82 USD | NT$26.50 0.84 USD | NT$9.74B 309.35M USD | 68.42 | NT$0.38 0.01 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.00 2.26 USD |
+0.57
|
NT$9.72B 308.99M USD | NT$354.75K 11.27K USD | NT$70.40 2.24 USD | NT$71.30 2.27 USD | NT$9.72B 308.99M USD | 10.08 | NT$7.04 0.22 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.95 0.35 USD |
+9.61
|
NT$9.66B 307.01M USD | NT$4.54M 144.15K USD | NT$10.95 0.35 USD | NT$10.95 0.35 USD | NT$9.66B 307.01M USD | 3.25 | NT$3.36 0.11 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$30.45 0.97 USD |
+0.83
|
NT$9.62B 305.83M USD | NT$550.10K 17.48K USD | NT$30.15 0.96 USD | NT$30.60 0.97 USD | NT$9.62B 305.83M USD | 8.20 | NT$3.71 0.12 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$79.30 2.52 USD |
+7.16
|
NT$9.52B 302.37M USD | NT$4.04M 128.25K USD | NT$73.90 2.35 USD | NT$80.50 2.56 USD | NT$9.52B 302.37M USD | 273.44 | NT$0.29 0.009 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.35 0.42 USD |
+1.14
|
NT$9.36B 297.53M USD | NT$396.38K 12.59K USD | NT$13.15 0.42 USD | NT$13.35 0.42 USD | NT$9.36B 297.53M USD | 9.40 | NT$1.42 0.05 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.00 0.44 USD |
0
|
NT$9.21B 292.7M USD | NT$735.19K 23.36K USD | NT$13.95 0.44 USD | NT$14.10 0.45 USD | NT$9.21B 292.7M USD | 15.21 | NT$0.92 0.03 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$25.00 0.79 USD |
+0.81
|
NT$9.16B 290.91M USD | NT$126.09K 4.01K USD | NT$24.75 0.79 USD | NT$25.35 0.81 USD | NT$9.16B 290.91M USD | 14.79 | NT$1.69 0.05 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.75 0.69 USD |
+1.64
|
NT$9.05B 287.68M USD | NT$236.82K 7.53K USD | NT$21.45 0.68 USD | NT$21.85 0.69 USD | NT$9.05B 287.68M USD | 17.82 | NT$1.22 0.04 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$15.80 0.5 USD |
+1.61
|
NT$8.81B 279.84M USD | NT$1.21M 38.32K USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$8.81B 279.84M USD | 15.80 | NT$1.00 0.03 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$61.00 1.94 USD |
+0.66
|
NT$8.80B 279.64M USD | NT$255.87K 8.13K USD | NT$60.70 1.93 USD | NT$62.00 1.97 USD | NT$8.80B 279.64M USD | 28.50 | NT$2.14 0.07 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$17.50 0.56 USD |
+2.04
|
NT$8.80B 279.61M USD | NT$346.20K 11K USD | NT$16.65 0.53 USD | NT$17.50 0.56 USD | NT$8.80B 279.61M USD | 7.77 | NT$2.25 0.07 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$29.05 0.92 USD |
+1.22
|
NT$8.75B 278M USD | NT$503.04K 15.98K USD | NT$28.80 0.92 USD | NT$29.10 0.92 USD | NT$8.75B 278M USD | 9.94 | NT$2.92 0.09 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$124.00 3.94 USD |
+3.33
|
NT$8.68B 275.77M USD | NT$1.18M 37.37K USD | NT$121.50 3.86 USD | NT$130.00 4.13 USD | NT$8.68B 275.77M USD | 70.45 | NT$1.76 0.06 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$69.20 2.2 USD |
-1.14
|
NT$8.58B 272.61M USD | NT$375.90K 11.94K USD | NT$69.20 2.2 USD | NT$71.30 2.27 USD | NT$8.58B 272.61M USD | 14.69 | NT$4.71 0.15 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$22.80 0.72 USD |
+0.88
|
NT$8.53B 271.1M USD | NT$141.99K 4.51K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$8.53B 271.1M USD | 14.43 | NT$1.58 0.05 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$71.20 2.26 USD |
+0.99
|
NT$8.51B 270.29M USD | NT$266.31K 8.46K USD | NT$71.00 2.26 USD | NT$72.40 2.3 USD | NT$8.51B 270.29M USD | 17.45 | NT$4.08 0.13 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$42.75 1.36 USD |
+0.47
|
NT$8.49B 269.82M USD | NT$158.93K 5.05K USD | NT$42.15 1.34 USD | NT$43.40 1.38 USD | NT$8.49B 269.82M USD | 8.41 | NT$5.08 0.16 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$84.20 2.68 USD |
+2.18
|
NT$8.44B 268.15M USD | NT$293.55K 9.33K USD | NT$83.40 2.65 USD | NT$85.90 2.73 USD | NT$8.44B 268.15M USD | 48.11 | NT$1.75 0.06 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.96 0.32 USD |
-1.39
|
NT$8.42B 267.64M USD | NT$287.94K 9.15K USD | NT$9.82 0.31 USD | NT$10.15 0.32 USD | NT$8.42B 267.64M USD | 0 | -NT$5.77 -0.1 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$27.65 0.88 USD |
+2.03
|
NT$8.39B 266.73M USD | NT$215.55K 6.85K USD | NT$27.15 0.86 USD | NT$27.90 0.89 USD | NT$8.39B 266.73M USD | 14.70 | NT$1.88 0.06 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$113.00 3.59 USD |
+9.71
|
NT$8.29B 263.36M USD | NT$786.55K 24.99K USD | NT$104.00 3.3 USD | NT$113.00 3.59 USD | NT$8.29B 263.36M USD | 21.12 | NT$5.35 0.17 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$128.50 4.08 USD |
+3.63
|
NT$8.27B 262.89M USD | NT$530.15K 16.85K USD | NT$124.00 3.94 USD | NT$129.00 4.1 USD | NT$8.27B 262.89M USD | 16.02 | NT$8.02 0.25 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$41.40 1.32 USD |
+2.99
|
NT$8.27B 262.83M USD | NT$4.95M 157.29K USD | NT$41.05 1.3 USD | NT$43.95 1.4 USD | NT$8.27B 262.83M USD | 51.11 | NT$0.81 0.03 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$74.90 2.38 USD |
-1.45
|
NT$8.26B 262.45M USD | NT$3.30M 104.9K USD | NT$74.20 2.36 USD | NT$79.30 2.52 USD | NT$8.26B 262.45M USD | 29.72 | NT$2.52 0.08 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$44.00 1.4 USD |
+2.33
|
NT$8.24B 261.81M USD | NT$214.53K 6.82K USD | NT$43.45 1.38 USD | NT$44.40 1.41 USD | NT$8.24B 261.81M USD | 21.78 | NT$2.02 0.06 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$25.45 0.81 USD |
+2.21
|
NT$8.18B 259.84M USD | NT$564.09K 17.92K USD | NT$25.25 0.8 USD | NT$25.80 0.82 USD | NT$8.18B 259.84M USD | 121.19 | NT$0.21 0.006 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$25.50 0.81 USD |
+2.62
|
NT$8.18B 259.83M USD | NT$606.02K 19.26K USD | NT$25.35 0.81 USD | NT$26.15 0.83 USD | NT$8.18B 259.83M USD | 0 | -NT$2.27 -0.07 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.10 0.45 USD |
0
|
NT$8.04B 255.59M USD | NT$57.00K 1.81K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$8.04B 255.59M USD | 22.74 | NT$0.62 0.02 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$29.40 0.93 USD |
+1.91
|
NT$8.04B 255.55M USD | NT$869.28K 27.62K USD | NT$29.10 0.92 USD | NT$29.75 0.95 USD | NT$8.04B 255.55M USD | 14.55 | NT$2.02 0.06 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.10 0.32 USD |
0
|
NT$7.98B 253.54M USD | NT$899.25K 28.57K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$7.98B 253.54M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$91.00 2.89 USD |
+0.55
|
NT$7.90B 251.11M USD | NT$225.50K 7.17K USD | NT$91.00 2.89 USD | NT$93.20 2.96 USD | NT$7.90B 251.11M USD | 0 | -NT$4.53 -0.1 USD | ||
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$77.00 2.45 USD |
+2.39
|
NT$7.86B 249.66M USD | NT$538.57K 17.11K USD | NT$75.40 2.4 USD | NT$78.80 2.5 USD | NT$7.86B 249.66M USD | 24.91 | NT$3.09 0.1 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$51.10 1.62 USD |
-0.58
|
NT$7.80B 247.86M USD | NT$254.97K 8.1K USD | NT$50.70 1.61 USD | NT$51.60 1.64 USD | NT$7.80B 247.86M USD | 10.62 | NT$4.81 0.15 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$18.05 0.57 USD |
+1.69
|
NT$7.67B 243.63M USD | NT$854.84K 27.16K USD | NT$17.75 0.56 USD | NT$18.30 0.58 USD | NT$7.67B 243.63M USD | 0 | -NT$1.41 -0.04 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$49.15 1.56 USD |
+3.91
|
NT$7.65B 243.09M USD | NT$210.53K 6.69K USD | NT$48.25 1.53 USD | NT$49.70 1.58 USD | NT$7.65B 243.09M USD | 19.89 | NT$2.47 0.08 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.85 0.41 USD |
-1.91
|
NT$7.63B 242.43M USD | NT$868.06K 27.58K USD | NT$12.85 0.41 USD | NT$13.15 0.42 USD | NT$7.63B 242.43M USD | 0 | -NT$1.01 -0.03 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$24.15 0.77 USD |
+1.9
|
NT$7.53B 239.39M USD | NT$242.10K 7.69K USD | NT$23.70 0.75 USD | NT$24.15 0.77 USD | NT$7.53B 239.39M USD | 28.08 | NT$0.86 0.03 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$45.10 1.43 USD |
+3.68
|
NT$7.53B 239.38M USD | NT$3.41M 108.49K USD | NT$44.25 1.41 USD | NT$46.00 1.46 USD | NT$7.53B 239.38M USD | 225.49 | NT$0.20 0.006 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$40.80 1.3 USD |
+0.25
|
NT$7.45B 236.76M USD | NT$611.99K 19.45K USD | NT$40.70 1.29 USD | NT$41.65 1.32 USD | NT$7.45B 236.76M USD | 10.51 | NT$3.88 0.12 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$28.10 0.89 USD |
+0.18
|
NT$7.45B 236.61M USD | NT$402.76K 12.8K USD | NT$27.50 0.87 USD | NT$28.60 0.91 USD | NT$7.45B 236.61M USD | 0 | -NT$5.59 -0.1 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$54.10 1.72 USD |
-0.73
|
NT$7.40B 235.09M USD | NT$824.78K 26.21K USD | NT$54.00 1.72 USD | NT$56.20 1.79 USD | NT$7.40B 235.09M USD | 25.04 | NT$2.16 0.07 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$29.75 0.95 USD |
-0.83
|
NT$7.38B 234.52M USD | NT$379.20K 12.05K USD | NT$29.60 0.94 USD | NT$30.00 0.95 USD | NT$7.38B 234.52M USD | 45.07 | NT$0.66 0.02 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.50 0.33 USD |
+9.6
|
NT$7.28B 231.44M USD | NT$5.07M 161.01K USD | NT$9.86 0.31 USD | NT$10.50 0.33 USD | NT$7.28B 231.44M USD | 0 | -NT$0.10 -0.003 USD | ||
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$64.20 2.04 USD |
+1.9
|
NT$7.27B 231.1M USD | NT$209.91K 6.67K USD | NT$63.80 2.03 USD | NT$65.30 2.07 USD | NT$7.27B 231.1M USD | 0 | -NT$3.28 -0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$42.65 1.36 USD |
+1.67
|
NT$7.16B 227.51M USD | NT$405.24K 12.88K USD | NT$42.25 1.34 USD | NT$43.25 1.37 USD | NT$7.16B 227.51M USD | 25.84 | NT$1.65 0.05 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$33.90 1.08 USD |
+1.65
|
NT$7.10B 225.6M USD | NT$537.31K 17.07K USD | NT$33.45 1.06 USD | NT$34.10 1.08 USD | NT$7.10B 225.6M USD | 147.39 | NT$0.23 0.007 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$25.70 0.82 USD |
+2.19
|
NT$7.09B 225.39M USD | NT$648.86K 20.62K USD | NT$25.35 0.81 USD | NT$25.90 0.82 USD | NT$7.09B 225.39M USD | 29.54 | NT$0.87 0.03 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$7.08B 225.01M USD | NT$724.64K 23.03K USD | NT$16.75 0.53 USD | NT$17.15 0.54 USD | NT$7.08B 225.01M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$62.10 1.97 USD |
+1.97
|
NT$6.99B 222.16M USD | NT$126.98K 4.03K USD | NT$61.70 1.96 USD | NT$63.50 2.02 USD | NT$6.99B 222.16M USD | 477.69 | NT$0.13 0.004 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$14.75 0.47 USD |
+1.37
|
NT$6.98B 221.69M USD | NT$192.83K 6.13K USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$6.98B 221.69M USD | 245.83 | NT$0.06 0.001 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$88.30 2.81 USD |
+4
|
NT$6.93B 220.07M USD | NT$1.11M 35.27K USD | NT$86.90 2.76 USD | NT$90.40 2.87 USD | NT$6.93B 220.07M USD | 16.59 | NT$5.32 0.17 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$24.60 0.78 USD |
-2.19
|
NT$6.90B 219.28M USD | NT$2.70M 85.77K USD | NT$24.55 0.78 USD | NT$25.65 0.82 USD | NT$6.90B 219.28M USD | 12.61 | NT$1.95 0.06 USD | ||
Federal Corporation
2102.TW
TW
|
NT$15.00 0.48 USD |
+0.67
|
NT$6.89B 219.05M USD | NT$256.33K 8.14K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$6.89B 219.05M USD | 1.77 | NT$8.44 0.27 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.45 0.68 USD |
+0.23
|
NT$6.89B 218.91M USD | NT$150.26K 4.77K USD | NT$21.35 0.68 USD | NT$21.65 0.69 USD | NT$6.89B 218.91M USD | 17.87 | NT$1.20 0.04 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$38.60 1.23 USD |
-2.4
|
NT$6.87B 218.44M USD | NT$2.77M 88.03K USD | NT$38.60 1.23 USD | NT$40.65 1.29 USD | NT$6.87B 218.44M USD | 9.82 | NT$3.93 0.12 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$47.20 1.5 USD |
+2.94
|
NT$6.86B 217.86M USD | NT$1.61M 51.28K USD | NT$46.45 1.48 USD | NT$48.35 1.54 USD | NT$6.86B 217.86M USD | 0 | -NT$2.37 -0.07 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$113.00 3.59 USD |
+0.44
|
NT$6.81B 216.47M USD | NT$477.58K 15.18K USD | NT$111.50 3.54 USD | NT$115.50 3.67 USD | NT$6.81B 216.47M USD | 16.86 | NT$6.70 0.21 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$11.35 0.36 USD |
+2.25
|
NT$6.80B 216.03M USD | NT$1.62M 51.43K USD | NT$11.20 0.36 USD | NT$11.45 0.36 USD | NT$6.80B 216.03M USD | 8.93 | NT$1.27 0.04 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$58.70 1.87 USD |
+3.35
|
NT$6.70B 212.75M USD | NT$1.81M 57.6K USD | NT$58.10 1.85 USD | NT$61.80 1.96 USD | NT$6.70B 212.75M USD | 1174.00 | NT$0.05 0.001 USD | ||
DFI Inc.
2397.TW
TW
|
NT$58.20 1.85 USD |
+0.17
|
NT$6.66B 211.73M USD | NT$179.38K 5.7K USD | NT$57.70 1.83 USD | NT$59.30 1.88 USD | NT$6.66B 211.73M USD | 17.47 | NT$3.33 0.11 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$34.45 1.09 USD |
+1.47
|
NT$6.64B 210.93M USD | NT$299.00K 9.5K USD | NT$34.10 1.08 USD | NT$34.65 1.1 USD | NT$6.64B 210.93M USD | 7.14 | NT$4.82 0.15 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.30 0.36 USD |
-0.44
|
NT$6.57B 208.63M USD | NT$982.99K 31.23K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$6.57B 208.63M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$78.70 2.5 USD |
+0.25
|
NT$6.52B 207.03M USD | NT$457.03K 14.52K USD | NT$78.40 2.49 USD | NT$82.60 2.62 USD | NT$6.52B 207.03M USD | 23.63 | NT$3.33 0.11 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.66 0.21 USD |
+6.22
|
NT$6.51B 206.88M USD | NT$2.28M 72.53K USD | NT$6.16 0.2 USD | NT$6.79 0.22 USD | NT$6.51B 206.88M USD | 60.54 | NT$0.11 0.003 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$39.10 1.24 USD |
+0.64
|
NT$6.50B 206.62M USD | NT$1.37M 43.58K USD | NT$38.70 1.23 USD | NT$40.50 1.29 USD | NT$6.50B 206.62M USD | 36.54 | NT$1.07 0.03 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.05 0.54 USD |
+1.79
|
NT$6.48B 205.87M USD | NT$203.79K 6.48K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$6.48B 205.87M USD | 8.65 | NT$1.97 0.06 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.05 0.95 USD |
+0.17
|
NT$6.42B 204.06M USD | NT$129.82K 4.13K USD | NT$30.00 0.95 USD | NT$30.25 0.96 USD | NT$6.42B 204.06M USD | 18.32 | NT$1.64 0.05 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$77.80 2.47 USD |
+0.91
|
NT$6.42B 203.93M USD | NT$61.25K 1.95K USD | NT$77.00 2.45 USD | NT$78.50 2.49 USD | NT$6.42B 203.93M USD | 12.09 | NT$6.43 0.2 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.45 0.52 USD |
+4.44
|
NT$6.40B 203.48M USD | NT$3.23M 102.51K USD | NT$15.85 0.5 USD | NT$16.50 0.52 USD | NT$6.40B 203.48M USD | 205.62 | NT$0.08 0.002 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$21.10 0.67 USD |
+1.93
|
NT$6.37B 202.38M USD | NT$796.33K 25.3K USD | NT$20.85 0.66 USD | NT$21.20 0.67 USD | NT$6.37B 202.38M USD | 5.82 | NT$3.62 0.12 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$12.95 0.41 USD |
-0.38
|
NT$6.30B 200.12M USD | NT$391.83K 12.45K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$6.30B 200.12M USD | 0 | -NT$0.69 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
