結果ページ4 国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (975)
- {{item.name}}
- 全取引所
- Taipei Exchange (1038)
- Taiwan (975)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (16)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (29)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (33)
- キャンピングカー (2)
- 家具・備品・設備 (16)
- テキスタイル製造 (43)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (8)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (14)
- 宿泊施設 (6)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資本市場 (5)
- 金融コングロマリット (1)
- クレジットサービス (4)
- 不動産サービス (14)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (16)
- 教育・訓練サービス (1)
- 食料品店 (2)
- バイオテクノロジー (7)
- 医療機器 (3)
- 医療機器・用品 (6)
- 医療物流 (2)
- 通信サービス (2)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (9)
- エンジニアリング・建設 (24)
- 建築製品・機器 (6)
- 産業財流通 (4)
- 事業機器・用品 (7)
- 特殊産業機械 (27)
- 金属加工 (10)
- 公害・汚染処理 (3)
- ツール・アクセサリー (12)
- 電子機器・部品 (40)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (11)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
- 情報技術サービス (6)
- 通信機器 (30)
- コンピュータハードウェア (64)
- 家電 (18)
- 電子部品 (117)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (23)
- 半導体 (62)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.25 0.42 USD |
+0.76
|
NT$21.95B 697.56M USD | NT$1.92M 61.09K USD | NT$13.15 0.42 USD | NT$13.40 0.43 USD | NT$21.95B 697.56M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$70.00 2.22 USD |
+2.19
|
NT$21.53B 684.04M USD | NT$10.16M 322.74K USD | NT$67.30 2.14 USD | NT$71.40 2.27 USD | NT$21.53B 684.04M USD | 30.17 | NT$2.32 0.07 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$178.00 5.66 USD |
-4.3
|
NT$21.16B 672.37M USD | NT$12.18M 387.03K USD | NT$173.50 5.51 USD | NT$187.00 5.94 USD | NT$21.16B 672.37M USD | 30.68 | NT$5.80 0.18 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$183.50 5.83 USD |
+9.88
|
NT$21.14B 671.83M USD | NT$2.38M 75.6K USD | NT$182.00 5.78 USD | NT$183.50 5.83 USD | NT$21.14B 671.83M USD | 30.43 | NT$6.03 0.19 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.10 0.42 USD |
0
|
NT$21.06B 669.3M USD | NT$7.89M 250.59K USD | NT$12.95 0.41 USD | NT$13.15 0.42 USD | NT$21.06B 669.3M USD | 33.58 | NT$0.39 0.01 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$68.90 2.19 USD |
-7.89
|
NT$20.71B 658.15M USD | NT$31.46M 999.7K USD | NT$68.40 2.17 USD | NT$80.50 2.56 USD | NT$20.71B 658.15M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$125.00 3.97 USD |
-3.1
|
NT$20.58B 653.89M USD | NT$2.90M 92.21K USD | NT$124.50 3.96 USD | NT$129.00 4.1 USD | NT$20.58B 653.89M USD | 219.29 | NT$0.57 0.02 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$88.40 2.81 USD |
-1.78
|
NT$20.52B 652.09M USD | NT$1.52M 48.19K USD | NT$87.10 2.77 USD | NT$91.50 2.91 USD | NT$20.52B 652.09M USD | 33.35 | NT$2.65 0.08 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$270.50 8.6 USD |
-1.81
|
NT$20.52B 651.99M USD | NT$408.79K 12.99K USD | NT$269.00 8.55 USD | NT$276.00 8.77 USD | NT$20.52B 651.99M USD | 15.10 | NT$17.91 0.57 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$385.00 12.23 USD |
+2.67
|
NT$20.36B 647.05M USD | NT$809.00K 25.71K USD | NT$370.50 11.77 USD | NT$385.50 12.25 USD | NT$20.36B 647.05M USD | 31.97 | NT$12.04 0.38 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.50 1.1 USD |
-0.72
|
NT$20.34B 646.37M USD | NT$2.20M 70.02K USD | NT$34.00 1.08 USD | NT$35.25 1.12 USD | NT$20.34B 646.37M USD | 13.21 | NT$2.61 0.08 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$244.00 7.75 USD |
0
|
NT$20.22B 642.42M USD | NT$247.69K 7.87K USD | NT$243.00 7.72 USD | NT$245.00 7.78 USD | NT$20.22B 642.42M USD | 15.70 | NT$15.54 0.49 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$168.00 5.34 USD |
-1.75
|
NT$20.12B 639.27M USD | NT$493.15K 15.67K USD | NT$166.50 5.29 USD | NT$173.00 5.5 USD | NT$20.12B 639.27M USD | 17.51 | NT$9.59 0.3 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$211.50 6.72 USD |
-1.86
|
NT$20.04B 636.87M USD | NT$305.31K 9.7K USD | NT$209.50 6.66 USD | NT$217.50 6.91 USD | NT$20.04B 636.87M USD | 14.71 | NT$14.37 0.46 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$39.05 1.24 USD |
-5.22
|
NT$20.02B 636.29M USD | NT$21.82M 693.22K USD | NT$39.00 1.24 USD | NT$41.60 1.32 USD | NT$20.02B 636.29M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$29.10 0.92 USD |
0
|
NT$19.98B 634.95M USD | NT$608.59K 19.34K USD | NT$29.10 0.92 USD | NT$29.25 0.93 USD | NT$19.98B 634.95M USD | 11.41 | NT$2.55 0.08 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$88.00 2.8 USD |
+0.69
|
NT$19.91B 632.6M USD | NT$3.40M 108.15K USD | NT$87.70 2.79 USD | NT$90.00 2.86 USD | NT$19.91B 632.6M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$181.50 5.77 USD |
-4.22
|
NT$19.72B 626.75M USD | NT$40.10M 1.27M USD | NT$178.00 5.66 USD | NT$202.50 6.43 USD | NT$19.72B 626.75M USD | 48.92 | NT$3.71 0.12 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$140.50 4.46 USD |
-2.43
|
NT$19.71B 626.35M USD | NT$2.98M 94.74K USD | NT$140.00 4.45 USD | NT$146.50 4.66 USD | NT$19.71B 626.35M USD | 46.83 | NT$3.00 0.1 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.00 1.65 USD |
-0.38
|
NT$19.27B 612.27M USD | NT$612.15K 19.45K USD | NT$51.70 1.64 USD | NT$53.00 1.68 USD | NT$19.27B 612.27M USD | 18.77 | NT$2.77 0.09 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$60.50 1.92 USD |
-5.02
|
NT$19.22B 610.73M USD | NT$13.66M 433.91K USD | NT$60.20 1.91 USD | NT$65.00 2.07 USD | NT$19.22B 610.73M USD | 0 | -NT$0.96 -0.03 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$71.10 2.26 USD |
-3.27
|
NT$19.18B 609.61M USD | NT$10.53M 334.55K USD | NT$71.10 2.26 USD | NT$75.00 2.38 USD | NT$19.18B 609.61M USD | 35.54 | NT$2.00 0.06 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$46.70 1.48 USD |
-2.1
|
NT$18.89B 600.29M USD | NT$3.67M 116.56K USD | NT$45.70 1.45 USD | NT$48.50 1.54 USD | NT$18.89B 600.29M USD | 29.93 | NT$1.56 0.05 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.30 1.28 USD |
+0.12
|
NT$18.65B 592.67M USD | NT$2.90M 92.16K USD | NT$40.25 1.28 USD | NT$42.50 1.35 USD | NT$18.65B 592.67M USD | 0 | -NT$6.62 -0.2 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.80 1.01 USD |
-0.93
|
NT$18.61B 591.47M USD | NT$4.91M 156.16K USD | NT$31.70 1.01 USD | NT$32.70 1.04 USD | NT$18.61B 591.47M USD | 21.93 | NT$1.45 0.05 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.35 1.09 USD |
-1.86
|
NT$18.61B 591.28M USD | NT$2.36M 74.86K USD | NT$34.20 1.09 USD | NT$35.60 1.13 USD | NT$18.61B 591.28M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$129.00 4.1 USD |
-0.39
|
NT$18.45B 586.41M USD | NT$964.41K 30.64K USD | NT$127.50 4.05 USD | NT$130.50 4.15 USD | NT$18.45B 586.41M USD | 18.83 | NT$6.85 0.22 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$304.50 9.68 USD |
+3.92
|
NT$18.36B 583.32M USD | NT$1.09M 34.79K USD | NT$288.50 9.17 USD | NT$320.50 10.18 USD | NT$18.36B 583.32M USD | 45.58 | NT$6.68 0.21 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$42.90 1.36 USD |
-3.49
|
NT$18.34B 582.88M USD | NT$9.52M 302.6K USD | NT$42.70 1.36 USD | NT$45.25 1.44 USD | NT$18.34B 582.88M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.30 2.65 USD |
-0.24
|
NT$18.33B 582.52M USD | NT$132.94K 4.22K USD | NT$83.00 2.64 USD | NT$83.60 2.66 USD | NT$18.33B 582.52M USD | 13.32 | NT$6.25 0.2 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$22.05 0.7 USD |
-1.12
|
NT$18.21B 578.53M USD | NT$4.59M 145.8K USD | NT$21.75 0.69 USD | NT$22.45 0.71 USD | NT$18.21B 578.53M USD | 40.83 | NT$0.54 0.02 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$30.75 0.98 USD |
-2.23
|
NT$18.09B 574.95M USD | NT$25.78M 819.05K USD | NT$30.65 0.97 USD | NT$32.55 1.03 USD | NT$18.09B 574.95M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.85 0.69 USD |
-0.68
|
NT$17.99B 571.55M USD | NT$1.41M 44.68K USD | NT$21.75 0.69 USD | NT$22.20 0.71 USD | NT$17.99B 571.55M USD | 12.13 | NT$1.80 0.06 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$106.00 3.37 USD |
-5.36
|
NT$17.86B 567.64M USD | NT$2.98M 94.84K USD | NT$105.50 3.35 USD | NT$113.50 3.61 USD | NT$17.86B 567.64M USD | 24.20 | NT$4.38 0.14 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$74.80 2.38 USD |
-1.19
|
NT$17.75B 563.87M USD | NT$3.69M 117.31K USD | NT$74.80 2.38 USD | NT$77.70 2.47 USD | NT$17.75B 563.87M USD | 23.82 | NT$3.14 0.1 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$17.95 0.57 USD |
+7.49
|
NT$17.62B 559.92M USD | NT$32.60M 1.04M USD | NT$16.80 0.53 USD | NT$18.20 0.58 USD | NT$17.62B 559.92M USD | 35.89 | NT$0.50 0.02 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$87.10 2.77 USD |
-1.02
|
NT$17.43B 553.79M USD | NT$311.80K 9.91K USD | NT$86.20 2.74 USD | NT$88.80 2.82 USD | NT$17.43B 553.79M USD | 13.13 | NT$6.63 0.21 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$52.80 1.68 USD |
-2.04
|
NT$17.27B 548.67M USD | NT$18.14M 576.3K USD | NT$52.40 1.67 USD | NT$57.90 1.84 USD | NT$17.27B 548.67M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$18.05 0.57 USD |
-0.28
|
NT$17.24B 547.67M USD | NT$585.74K 18.61K USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$17.24B 547.67M USD | 138.84 | NT$0.13 0.004 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$39.10 1.24 USD |
+6.83
|
NT$17.12B 544.01M USD | NT$27.08M 860.62K USD | NT$37.00 1.18 USD | NT$40.25 1.28 USD | NT$17.12B 544.01M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.00 6.8 USD |
0
|
NT$17.11B 543.83M USD | NT$239.39K 7.61K USD | NT$213.00 6.77 USD | NT$216.50 6.88 USD | NT$17.11B 543.83M USD | 21.04 | NT$10.17 0.32 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$30.15 0.96 USD |
+0.67
|
NT$17.06B 541.98M USD | NT$6.64M 210.96K USD | NT$29.65 0.94 USD | NT$31.70 1.01 USD | NT$17.06B 541.98M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.10 0.64 USD |
+0.75
|
NT$16.91B 537.3M USD | NT$487.64K 15.49K USD | NT$19.90 0.63 USD | NT$20.20 0.64 USD | NT$16.91B 537.3M USD | 10.10 | NT$1.99 0.06 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$102.00 3.24 USD |
-2.39
|
NT$16.85B 535.44M USD | NT$1.58M 50.34K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$16.85B 535.44M USD | 15.66 | NT$6.51 0.21 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$95.30 3.03 USD |
+9.92
|
NT$16.72B 531.18M USD | NT$49.72M 1.58M USD | NT$86.40 2.75 USD | NT$95.30 3.03 USD | NT$16.72B 531.18M USD | 105.88 | NT$0.90 0.03 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.75 1.26 USD |
-0.38
|
NT$16.71B 531.11M USD | NT$786.53K 24.99K USD | NT$39.70 1.26 USD | NT$40.50 1.29 USD | NT$16.71B 531.11M USD | 15.28 | NT$2.60 0.08 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$127.00 4.04 USD |
-3.42
|
NT$16.39B 520.76M USD | NT$4.40M 139.75K USD | NT$124.50 3.96 USD | NT$131.50 4.18 USD | NT$16.39B 520.76M USD | 21.85 | NT$5.81 0.18 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.30 0.49 USD |
-0.65
|
NT$16.12B 512.06M USD | NT$1.42M 44.96K USD | NT$15.25 0.48 USD | NT$15.60 0.5 USD | NT$16.12B 512.06M USD | 21.54 | NT$0.71 0.02 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.65 0.78 USD |
-0.4
|
NT$15.96B 507.28M USD | NT$1.88M 59.84K USD | NT$24.60 0.78 USD | NT$24.95 0.79 USD | NT$15.96B 507.28M USD | 10.62 | NT$2.32 0.07 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$208.00 6.61 USD |
-0.48
|
NT$15.87B 504.25M USD | NT$1.36M 43.35K USD | NT$206.50 6.56 USD | NT$215.50 6.85 USD | NT$15.87B 504.25M USD | 11.42 | NT$18.20 0.58 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$222.00 7.05 USD |
-5.73
|
NT$15.86B 503.91M USD | NT$5.82M 184.89K USD | NT$220.50 7.01 USD | NT$237.50 7.55 USD | NT$15.86B 503.91M USD | 46.25 | NT$4.80 0.15 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.05 0.64 USD |
-0.25
|
NT$15.85B 503.78M USD | NT$453.83K 14.42K USD | NT$20.00 0.64 USD | NT$20.30 0.65 USD | NT$15.85B 503.78M USD | 117.94 | NT$0.17 0.005 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$147.00 4.67 USD |
-6.07
|
NT$15.63B 496.8M USD | NT$1.08M 34.39K USD | NT$146.00 4.64 USD | NT$151.00 4.8 USD | NT$15.63B 496.8M USD | 18.44 | NT$7.97 0.25 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.65 1.29 USD |
-0.37
|
NT$15.62B 496.27M USD | NT$360.30K 11.45K USD | NT$40.65 1.29 USD | NT$40.85 1.3 USD | NT$15.62B 496.27M USD | 17.22 | NT$2.36 0.07 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$77.70 2.47 USD |
-0.38
|
NT$15.62B 496.24M USD | NT$891.35K 28.32K USD | NT$76.20 2.42 USD | NT$79.40 2.52 USD | NT$15.62B 496.24M USD | 13.23 | NT$5.87 0.19 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$14.15 0.45 USD |
+9.69
|
NT$15.61B 495.86M USD | NT$14.95M 474.98K USD | NT$12.75 0.41 USD | NT$14.15 0.45 USD | NT$15.61B 495.86M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$61.80 1.96 USD |
0
|
NT$15.45B 490.81M USD | NT$366.78K 11.65K USD | NT$61.70 1.96 USD | NT$62.50 1.99 USD | NT$15.45B 490.81M USD | 11.29 | NT$5.47 0.17 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$103.00 3.27 USD |
0
|
NT$15.26B 484.83M USD | NT$281.99K 8.96K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$15.26B 484.83M USD | 12.60 | NT$8.17 0.26 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$57.00 1.81 USD |
-0.52
|
NT$15.18B 482.44M USD | NT$179.50K 5.7K USD | NT$56.80 1.8 USD | NT$57.70 1.83 USD | NT$15.18B 482.44M USD | 17.22 | NT$3.31 0.11 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$165.50 5.26 USD |
-0.3
|
NT$15.03B 477.61M USD | NT$163.51K 5.2K USD | NT$163.50 5.2 USD | NT$166.50 5.29 USD | NT$15.03B 477.61M USD | 11.16 | NT$14.82 0.47 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$56.60 1.8 USD |
+1.98
|
NT$14.93B 474.4M USD | NT$13.17M 418.59K USD | NT$56.60 1.8 USD | NT$60.50 1.92 USD | NT$14.93B 474.4M USD | 20.96 | NT$2.70 0.09 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$20.25 0.64 USD |
+3.32
|
NT$14.92B 474.12M USD | NT$963.55K 30.62K USD | NT$19.60 0.62 USD | NT$20.25 0.64 USD | NT$14.92B 474.12M USD | 72.32 | NT$0.28 0.008 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$37.40 1.19 USD |
+0.94
|
NT$14.88B 472.77M USD | NT$2.27M 72.15K USD | NT$37.15 1.18 USD | NT$38.30 1.22 USD | NT$14.88B 472.77M USD | 13.16 | NT$2.84 0.09 USD | ||
|
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.70 0.94 USD |
+0.51
|
NT$14.88B 472.68M USD | NT$230.74K 7.33K USD | NT$29.50 0.94 USD | NT$29.70 0.94 USD | NT$14.88B 472.68M USD | 17.26 | NT$1.72 0.05 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.15 0.35 USD |
0
|
NT$14.84B 471.51M USD | NT$3.36M 106.62K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$14.84B 471.51M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.15 0.42 USD |
+3.54
|
NT$14.79B 470.01M USD | NT$13.80M 438.53K USD | NT$12.75 0.41 USD | NT$13.55 0.43 USD | NT$14.79B 470.01M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$23.10 0.73 USD |
-5.52
|
NT$14.70B 466.96M USD | NT$48.20M 1.53M USD | NT$22.95 0.73 USD | NT$25.00 0.79 USD | NT$14.70B 466.96M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.65 1.23 USD |
+0.39
|
NT$14.68B 466.36M USD | NT$387.50K 12.31K USD | NT$38.40 1.22 USD | NT$39.00 1.24 USD | NT$14.68B 466.36M USD | 20.13 | NT$1.92 0.06 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$47.65 1.51 USD |
+0.32
|
NT$14.66B 465.74M USD | NT$8.79M 279.38K USD | NT$46.60 1.48 USD | NT$49.00 1.56 USD | NT$14.66B 465.74M USD | 38.73 | NT$1.23 0.04 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.55 1.1 USD |
-1.99
|
NT$14.66B 465.71M USD | NT$2.62M 83.25K USD | NT$34.55 1.1 USD | NT$35.60 1.13 USD | NT$14.66B 465.71M USD | 6.30 | NT$5.48 0.17 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$82.60 2.62 USD |
-3.17
|
NT$14.59B 463.51M USD | NT$1.73M 54.89K USD | NT$82.60 2.62 USD | NT$86.00 2.73 USD | NT$14.59B 463.51M USD | 17.95 | NT$4.60 0.15 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$144.00 4.58 USD |
+2.49
|
NT$14.50B 460.79M USD | NT$487.18K 15.48K USD | NT$141.00 4.48 USD | NT$147.00 4.67 USD | NT$14.50B 460.79M USD | 38.91 | NT$3.70 0.12 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$116.00 3.69 USD |
-5.31
|
NT$14.46B 459.45M USD | NT$6.84M 217.43K USD | NT$115.00 3.65 USD | NT$128.00 4.07 USD | NT$14.46B 459.45M USD | 82.26 | NT$1.41 0.04 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$180.50 5.74 USD |
+0.28
|
NT$14.44B 458.75M USD | NT$3.38M 107.32K USD | NT$180.50 5.74 USD | NT$190.00 6.04 USD | NT$14.44B 458.75M USD | 40.74 | NT$4.43 0.14 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.25 0.93 USD |
-2.5
|
NT$14.40B 457.67M USD | NT$1.16M 36.81K USD | NT$29.05 0.92 USD | NT$30.40 0.97 USD | NT$14.40B 457.67M USD | 35.24 | NT$0.83 0.03 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$40.05 1.27 USD |
-3.38
|
NT$14.40B 457.66M USD | NT$1.83M 58.21K USD | NT$40.05 1.27 USD | NT$41.70 1.33 USD | NT$14.40B 457.66M USD | 117.79 | NT$0.34 0.01 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$153.00 4.86 USD |
+0.33
|
NT$14.27B 453.48M USD | NT$631.24K 20.06K USD | NT$152.00 4.83 USD | NT$154.00 4.89 USD | NT$14.27B 453.48M USD | 8.83 | NT$17.32 0.55 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$60.60 1.93 USD |
-1.14
|
NT$14.26B 453.27M USD | NT$1.75M 55.61K USD | NT$60.50 1.92 USD | NT$62.60 1.99 USD | NT$14.26B 453.27M USD | 20.26 | NT$2.99 0.1 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$62.00 1.97 USD |
-4.91
|
NT$14.26B 453.16M USD | NT$11.35M 360.61K USD | NT$61.40 1.95 USD | NT$66.10 2.1 USD | NT$14.26B 453.16M USD | 81.57 | NT$0.76 0.02 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$151.50 4.81 USD |
+0.66
|
NT$14.24B 452.38M USD | NT$161.56K 5.13K USD | NT$150.00 4.77 USD | NT$152.50 4.85 USD | NT$14.24B 452.38M USD | 11.68 | NT$12.97 0.41 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$35.00 1.11 USD |
-0.43
|
NT$14.07B 446.93M USD | NT$97.25K 3.09K USD | NT$35.00 1.11 USD | NT$35.15 1.12 USD | NT$14.07B 446.93M USD | 17.50 | NT$2.00 0.06 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$173.50 5.51 USD |
-2.25
|
NT$13.97B 443.75M USD | NT$172.00K 5.47K USD | NT$173.50 5.51 USD | NT$178.00 5.66 USD | NT$13.97B 443.75M USD | 24.50 | NT$7.08 0.22 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$16.45 0.52 USD |
-1.2
|
NT$13.91B 442.03M USD | NT$1.06M 33.68K USD | NT$16.40 0.52 USD | NT$16.90 0.54 USD | NT$13.91B 442.03M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$54.50 1.73 USD |
+2.25
|
NT$13.82B 439.07M USD | NT$500.35K 15.9K USD | NT$53.50 1.7 USD | NT$54.80 1.74 USD | NT$13.82B 439.07M USD | 13.97 | NT$3.90 0.12 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.75 0.41 USD |
+0.39
|
NT$13.67B 434.42M USD | NT$3.96M 125.88K USD | NT$12.60 0.4 USD | NT$12.95 0.41 USD | NT$13.67B 434.42M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$48.90 1.55 USD |
-2.1
|
NT$13.64B 433.45M USD | NT$1.31M 41.49K USD | NT$48.65 1.55 USD | NT$50.30 1.6 USD | NT$13.64B 433.45M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.05 0.92 USD |
+0.35
|
NT$13.57B 431.07M USD | NT$282.71K 8.98K USD | NT$28.95 0.92 USD | NT$29.15 0.93 USD | NT$13.57B 431.07M USD | 14.74 | NT$1.97 0.06 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$49.50 1.57 USD |
-1.98
|
NT$13.54B 430.26M USD | NT$11.35M 360.51K USD | NT$49.50 1.57 USD | NT$52.00 1.65 USD | NT$13.54B 430.26M USD | 44.19 | NT$1.12 0.04 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$67.30 2.14 USD |
-3.44
|
NT$13.28B 421.86M USD | NT$3.76M 119.43K USD | NT$67.10 2.13 USD | NT$71.10 2.26 USD | NT$13.28B 421.86M USD | 24.12 | NT$2.79 0.09 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.12 0.26 USD |
-0.12
|
NT$13.18B 418.67M USD | NT$1.02M 32.32K USD | NT$8.10 0.26 USD | NT$8.19 0.26 USD | NT$13.18B 418.67M USD | 24.60 | NT$0.33 0.01 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$49.60 1.58 USD |
-3.88
|
NT$13.14B 417.56M USD | NT$5.85M 186.02K USD | NT$49.55 1.57 USD | NT$52.90 1.68 USD | NT$13.14B 417.56M USD | 0 | -NT$8.65 -0.2 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.00 1.4 USD |
-0.79
|
NT$13.11B 416.59M USD | NT$1.23M 39.22K USD | NT$43.95 1.4 USD | NT$44.65 1.42 USD | NT$13.11B 416.59M USD | 10.75 | NT$4.09 0.13 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.50 2.21 USD |
-0.14
|
NT$13.09B 415.99M USD | NT$174.04K 5.53K USD | NT$69.50 2.21 USD | NT$70.40 2.24 USD | NT$13.09B 415.99M USD | 15.10 | NT$4.60 0.15 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$150.00 4.77 USD |
-2.91
|
NT$13.09B 415.92M USD | NT$1.69M 53.7K USD | NT$148.50 4.72 USD | NT$156.50 4.97 USD | NT$13.09B 415.92M USD | 164.83 | NT$0.91 0.03 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.05 0.32 USD |
+1.82
|
NT$13.06B 414.95M USD | NT$9.37M 297.78K USD | NT$9.82 0.31 USD | NT$10.30 0.33 USD | NT$13.06B 414.95M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$34.75 1.1 USD |
-2.8
|
NT$13.01B 413.46M USD | NT$12.16M 386.25K USD | NT$34.65 1.1 USD | NT$36.50 1.16 USD | NT$13.01B 413.46M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$165.50 5.26 USD |
+1.22
|
NT$13.00B 413.07M USD | NT$5.45M 173.02K USD | NT$165.50 5.26 USD | NT$178.00 5.66 USD | NT$13.00B 413.07M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$95.00 3.02 USD |
+0.74
|
NT$12.91B 410.33M USD | NT$243.03K 7.72K USD | NT$93.50 2.97 USD | NT$96.20 3.06 USD | NT$12.91B 410.33M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$89.10 2.83 USD |
-2.84
|
NT$12.85B 408.45M USD | NT$2.16M 68.78K USD | NT$88.30 2.81 USD | NT$90.60 2.88 USD | NT$12.85B 408.45M USD | 25.97 | NT$3.43 0.11 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$183.00 5.81 USD |
+0.27
|
NT$12.75B 405.29M USD | NT$180.62K 5.74K USD | NT$180.50 5.74 USD | NT$184.50 5.86 USD | NT$12.75B 405.29M USD | 15.06 | NT$12.15 0.39 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||