結果ページ4 国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (16658)
- {{country.name}}
- すべての国
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 全取引所
- Taipei Exchange (5968)
- Taiwan (16658)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (18)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (28)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (38)
- キャンピングカー (1)
- 家具・備品・設備 (14)
- テキスタイル製造 (47)
- アパレル製造 (10)
- 履物・アクセサリー (6)
- 梱包・コンテナ (9)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (13)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 銀行（地方） (18)
- 資本市場 (5)
- 保険（生命） (11)
- 保険（損害） (3)
- 保険（再保険） (1)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (14)
- 不動産サービス (19)
- 不動産（分散型） (8)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (12)
- 加工食品 (16)
- 食料品店 (2)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (11)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (4)
- 通信サービス (4)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (4)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (19)
- 建築製品・機器 (6)
- 産業財流通 (3)
- 事業機器・用品 (6)
- 特殊産業機械 (30)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (11)
- 電子機器・部品 (39)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (13)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (31)
- コンピュータハードウェア (69)
- 家電 (18)
- 電子部品 (115)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (27)
- 半導体 (63)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Paiho Limited 9938.TW | $55.4 1.76 USD |
-2.64
|
$16.51B 524.52M USD | $2M 63.46K USD | $54.5 1.73 USD | $56.5 1.8 USD | $16.51B 524.52M USD | 10.73 | $5.16 0.16 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $44.6 1.42 USD |
-0.34
|
$16.48B 523.53M USD | $90.56K 2.88K USD | $44.2 1.4 USD | $44.85 1.43 USD | $16.48B 523.53M USD | 5.18 | $8.61 0.27 USD | |
| Hey Song Corporation 1234.TW | $40.1 1.27 USD |
-0.5
|
$16.12B 512.06M USD | $92.97K 2.95K USD | $40 1.27 USD | $40.3 1.28 USD | $16.12B 512.06M USD | 15.84 | $2.53 0.08 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.75 1.33 USD |
0
|
$16.04B 509.69M USD | $227.24K 7.22K USD | $41.6 1.32 USD | $41.75 1.33 USD | $16.04B 509.69M USD | 18.89 | $2.21 0.07 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.5 1.06 USD |
-0.45
|
$15.97B 507.43M USD | $413.15K 13.13K USD | $33.35 1.06 USD | $33.7 1.07 USD | $15.97B 507.43M USD | 13.40 | $2.5 0.08 USD | |
| YungShin Global Holding Corporation 3705.TW | $59.3 1.88 USD |
+0.51
|
$15.8B 501.9M USD | $589.25K 18.72K USD | $58.1 1.85 USD | $59.5 1.89 USD | $15.8B 501.9M USD | 12.83 | $4.62 0.15 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $119.5 3.8 USD |
-0.42
|
$15.77B 501.14M USD | $207.01K 6.58K USD | $118 3.75 USD | $120 3.81 USD | $15.77B 501.14M USD | 7.21 | $16.57 0.53 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $42.65 1.36 USD |
-0.93
|
$15.65B 497.26M USD | $55.16K 1.75K USD | $42.3 1.34 USD | $42.8 1.36 USD | $15.65B 497.26M USD | 0 | -$2.58 -0.08 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $103 3.27 USD |
-2.83
|
$15.63B 496.61M USD | $1.02M 32.41K USD | $103 3.27 USD | $106.5 3.38 USD | $15.63B 496.61M USD | 9.66 | $10.66 0.34 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $40.7 1.29 USD |
-1.09
|
$15.46B 491.09M USD | $1.06M 33.67K USD | $40.3 1.28 USD | $41.2 1.31 USD | $15.46B 491.09M USD | 5.37 | $7.57 0.24 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $52.7 1.67 USD |
+1.54
|
$15.25B 484.56M USD | $6.74M 214.21K USD | $52.2 1.66 USD | $54.2 1.72 USD | $15.25B 484.56M USD | 31.55 | $1.67 0.05 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.36 0.3 USD |
-0.95
|
$15.19B 482.61M USD | $495.42K 15.74K USD | $9.3 0.3 USD | $9.44 0.3 USD | $15.19B 482.61M USD | 62.39 | $0.15 0.004 USD | |
| Cosmo Electronics Corporation 2466.TW | $87.5 2.78 USD |
-1.46
|
$15.18B 482.27M USD | $772.07K 24.53K USD | $86.6 2.75 USD | $89 2.83 USD | $15.18B 482.27M USD | 0 | -$0.27 -0.008 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $41.7 1.33 USD |
-1.42
|
$15.15B 481.37M USD | $224.21K 7.12K USD | $41.7 1.33 USD | $42.25 1.34 USD | $15.15B 481.37M USD | 20.24 | $2.06 0.07 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $83.7 2.66 USD |
-1.18
|
$15.07B 478.73M USD | $52.51K 1.67K USD | $83.7 2.66 USD | $85 2.7 USD | $15.07B 478.73M USD | 23.44 | $3.57 0.11 USD | |
| Alpha Networks Inc. 3380.TW | $27.8 0.88 USD |
-3.3
|
$15.06B 478.53M USD | $1.21M 38.59K USD | $27.75 0.88 USD | $28.6 0.91 USD | $15.06B 478.53M USD | 347.50 | $0.08 0.002 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $161 5.12 USD |
+2.22
|
$15.02B 477.19M USD | $1.77M 56.2K USD | $158 5.02 USD | $164 5.21 USD | $15.02B 477.19M USD | 14.87 | $10.82 0.34 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $53.4 1.7 USD |
-1.66
|
$14.9B 473.34M USD | $2.06M 65.45K USD | $53.3 1.69 USD | $54.3 1.73 USD | $14.9B 473.34M USD | 5340.00 | $0.01 0.0003 USD | |
| Global PMX Co., Ltd. 4551.TW | $128 4.07 USD |
-2.29
|
$14.75B 468.64M USD | $1.55M 49.1K USD | $126.5 4.02 USD | $132.5 4.21 USD | $14.75B 468.64M USD | 14.44 | $8.86 0.28 USD | |
| Nichidenbo Corporation 3090.TW | $69.3 2.2 USD |
+2.82
|
$14.73B 468.14M USD | $2.07M 65.92K USD | $67.9 2.16 USD | $69.4 2.21 USD | $14.73B 468.14M USD | 14.20 | $4.88 0.16 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $56.6 1.8 USD |
-0.53
|
$14.71B 467.41M USD | $206.75K 6.57K USD | $56.1 1.78 USD | $57 1.81 USD | $14.71B 467.41M USD | 10.59 | $5.34 0.17 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $52.8 1.68 USD |
+8.87
|
$14.66B 465.87M USD | $30.19M 959.3K USD | $47.5 1.51 USD | $53.3 1.69 USD | $14.66B 465.87M USD | 14.19 | $3.72 0.12 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $69.5 2.21 USD |
-0.57
|
$14.66B 465.74M USD | $621.1K 19.74K USD | $69.1 2.2 USD | $70.2 2.23 USD | $14.66B 465.74M USD | 14.47 | $4.8 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.5 1.16 USD |
-4.7
|
$14.52B 461.39M USD | $4.13M 131.07K USD | $36.5 1.16 USD | $37.9 1.2 USD | $14.52B 461.39M USD | 9.75 | $3.74 0.12 USD | |
| Shihlin Paper Corporation 1903.TW | $55.6 1.77 USD |
+0.72
|
$14.46B 459.41M USD | $391.44K 12.44K USD | $54.6 1.73 USD | $58 1.84 USD | $14.46B 459.41M USD | 0 | -$0.1 -0.003 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $136 4.32 USD |
-2.16
|
$14.44B 458.82M USD | $684.84K 21.76K USD | $134 4.26 USD | $138 4.38 USD | $14.44B 458.82M USD | 800.00 | $0.17 0.005 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.75 1.45 USD |
-2.45
|
$14.27B 453.5M USD | $764.56K 24.29K USD | $45.7 1.45 USD | $46.9 1.49 USD | $14.27B 453.5M USD | 11.10 | $4.12 0.13 USD | |
| TSRC Corporation 2103.TW | $17.15 0.54 USD |
-2.28
|
$14.16B 449.97M USD | $601.09K 19.1K USD | $17.1 0.54 USD | $17.65 0.56 USD | $14.16B 449.97M USD | 15.31 | $1.12 0.04 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $64.3 2.04 USD |
-1.38
|
$13.99B 444.55M USD | $707.22K 22.47K USD | $63.6 2.02 USD | $64.8 2.06 USD | $13.99B 444.55M USD | 22.17 | $2.9 0.09 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.5 0.4 USD |
-1.19
|
$13.88B 441.03M USD | $321.89K 10.23K USD | $12.35 0.39 USD | $12.65 0.4 USD | $13.88B 441.03M USD | 46.29 | $0.27 0.008 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $50.3 1.6 USD |
-1.37
|
$13.74B 436.61M USD | $1.8M 57.35K USD | $49.95 1.59 USD | $51.1 1.62 USD | $13.74B 436.61M USD | 29.07 | $1.73 0.05 USD | |
| IEI Integration Corp. 3022.TW | $76.8 2.44 USD |
-1.41
|
$13.56B 430.96M USD | $819.06K 26.03K USD | $76.5 2.43 USD | $77.8 2.47 USD | $13.56B 430.96M USD | 9.52 | $8.06 0.26 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.35 1.28 USD |
-1.22
|
$13.39B 425.59M USD | $302.45K 9.61K USD | $40.1 1.27 USD | $40.8 1.3 USD | $13.39B 425.59M USD | 403.49 | $0.1 0.003 USD | |
| Adlink Technology Inc. 6166.TW | $61.3 1.95 USD |
+0.49
|
$13.33B 423.65M USD | $744.46K 23.66K USD | $61.3 1.95 USD | $63.2 2.01 USD | $13.33B 423.65M USD | 68.87 | $0.89 0.03 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $111 3.53 USD |
-2.2
|
$13.3B 422.55M USD | $1.06M 33.74K USD | $108.5 3.45 USD | $113 3.59 USD | $13.3B 422.55M USD | 97.36 | $1.14 0.04 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.55 0.53 USD |
-1.49
|
$13.09B 415.83M USD | $573.19K 18.21K USD | $16.5 0.52 USD | $16.75 0.53 USD | $13.09B 415.83M USD | 53.38 | $0.31 0.009 USD | |
| Sincere Navigation Corporation 2605.TW | $22.25 0.71 USD |
-1.33
|
$13.02B 413.84M USD | $1.46M 46.43K USD | $22.2 0.71 USD | $22.55 0.72 USD | $13.02B 413.84M USD | 16.60 | $1.34 0.04 USD | |
| Andes Technology Corporation 6533.TW | $257 8.17 USD |
-2.28
|
$13.02B 413.63M USD | $469.43K 14.92K USD | $255.5 8.12 USD | $261 8.29 USD | $13.02B 413.63M USD | 0 | -$1.21 -0.03 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.8 0.37 USD |
-1.67
|
$13.01B 413.51M USD | $510.12K 16.21K USD | $11.7 0.37 USD | $12 0.38 USD | $13.01B 413.51M USD | 0 | -$0.58 -0.01 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.5 2.46 USD |
-0.26
|
$12.86B 408.52M USD | $155.39K 4.94K USD | $76.8 2.44 USD | $77.5 2.46 USD | $12.86B 408.52M USD | 12.58 | $6.16 0.2 USD | |
| SDI Corporation 2351.TW | $70.5 2.24 USD |
-0.56
|
$12.84B 408.02M USD | $533.21K 16.94K USD | $69.2 2.2 USD | $70.7 2.25 USD | $12.84B 408.02M USD | 20.61 | $3.42 0.11 USD | |
| Crowell Development Corp. 2528.TW | $31 0.99 USD |
-1.59
|
$12.81B 407.17M USD | $263.31K 8.37K USD | $30.85 0.98 USD | $31.35 1 USD | $12.81B 407.17M USD | 7.19 | $4.31 0.14 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32 1.02 USD |
-0.31
|
$12.72B 404.18M USD | $1.14M 36.17K USD | $31.65 1.01 USD | $32.2 1.02 USD | $12.72B 404.18M USD | 12.54 | $2.55 0.08 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.25 0.39 USD |
-1.21
|
$12.68B 402.91M USD | $1.92M 60.96K USD | $12.15 0.39 USD | $12.4 0.39 USD | $12.68B 402.91M USD | 4.19 | $2.92 0.09 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $154 4.89 USD |
+1.65
|
$12.66B 402.27M USD | $2.94M 93.35K USD | $149 4.73 USD | $154.5 4.91 USD | $12.66B 402.27M USD | 22.00 | $7 0.22 USD | |
| Bafang Yunji International Company Limited 2753.TW | $187.5 5.96 USD |
+3.88
|
$12.5B 397.06M USD | $669.7K 21.28K USD | $181.5 5.77 USD | $188 5.97 USD | $12.5B 397.06M USD | 19.57 | $9.58 0.3 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $38.3 1.22 USD |
0
|
$12.3B 390.83M USD | $654.58K 20.8K USD | $37.3 1.19 USD | $38.45 1.22 USD | $12.3B 390.83M USD | 34.19 | $1.12 0.04 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $51.4 1.63 USD |
-0.58
|
$12.26B 389.71M USD | $441.3K 14.02K USD | $51.2 1.63 USD | $53.1 1.69 USD | $12.26B 389.71M USD | 0 | -$7.87 -0.2 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.1 0.96 USD |
-1.31
|
$12.24B 388.95M USD | $1.27M 40.37K USD | $30 0.95 USD | $30.65 0.97 USD | $12.24B 388.95M USD | 23.70 | $1.27 0.04 USD | |
| Taiwan Tea Corporation 2913.TW | $15.4 0.49 USD |
-1.91
|
$12.17B 386.58M USD | $1.34M 42.5K USD | $15.15 0.48 USD | $15.6 0.5 USD | $12.17B 386.58M USD | 0 | -$0.2 -0.006 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.5 0.87 USD |
-1.43
|
$12.16B 386.42M USD | $223.45K 7.1K USD | $27.4 0.87 USD | $27.8 0.88 USD | $12.16B 386.42M USD | 17.40 | $1.58 0.05 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $24.45 0.78 USD |
-1.41
|
$12.1B 384.56M USD | $1.51M 47.96K USD | $24.2 0.77 USD | $24.85 0.79 USD | $12.1B 384.56M USD | 11.01 | $2.22 0.07 USD | |
| Capital Futures Corporation 6024.TW | $48.4 1.54 USD |
+1.57
|
$12.1B 384.39M USD | $200.15K 6.36K USD | $47.7 1.52 USD | $48.4 1.54 USD | $12.1B 384.39M USD | 8.67 | $5.58 0.18 USD | |
| Lelon Electronics Corp. 2472.TW | $73 2.32 USD |
-0.41
|
$12.03B 382.12M USD | $507.79K 16.14K USD | $72.5 2.3 USD | $73.8 2.35 USD | $12.03B 382.12M USD | 10.16 | $7.18 0.23 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $33.65 1.07 USD |
-1.32
|
$11.98B 380.61M USD | $1.33M 42.27K USD | $33.5 1.06 USD | $34.05 1.08 USD | $11.98B 380.61M USD | 4.34 | $7.74 0.25 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.35 0.58 USD |
-1.61
|
$11.88B 377.63M USD | $771.12K 24.5K USD | $18.35 0.58 USD | $18.65 0.59 USD | $11.88B 377.63M USD | 9.65 | $1.9 0.06 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.5 1.22 USD |
-0.13
|
$11.84B 376.22M USD | $1.11M 35.25K USD | $38.15 1.21 USD | $38.65 1.23 USD | $11.84B 376.22M USD | 16.38 | $2.35 0.07 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $93.7 2.98 USD |
-1.37
|
$11.81B 375.15M USD | $110.66K 3.52K USD | $92.8 2.95 USD | $94.9 3.02 USD | $11.81B 375.15M USD | 10.69 | $8.76 0.28 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.88 0.28 USD |
+0.11
|
$11.74B 373.06M USD | $1.06M 33.83K USD | $8.84 0.28 USD | $8.97 0.29 USD | $11.74B 373.06M USD | 0 | -$0.38 -0.01 USD | |
| Winmate Inc. 3416.TW | $147 4.67 USD |
+0.68
|
$11.72B 372.5M USD | $2.1M 66.74K USD | $140 4.45 USD | $147.5 4.69 USD | $11.72B 372.5M USD | 20.41 | $7.2 0.23 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.85 0.88 USD |
-0.89
|
$11.62B 369.28M USD | $287.75K 9.14K USD | $27.8 0.88 USD | $28.1 0.89 USD | $11.62B 369.28M USD | 9.80 | $2.84 0.09 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.2 1.02 USD |
-1.23
|
$11.58B 367.95M USD | $710.22K 22.57K USD | $31.85 1.01 USD | $32.55 1.03 USD | $11.58B 367.95M USD | 44.72 | $0.72 0.02 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.1 2.2 USD |
-0.72
|
$11.56B 367.38M USD | $106.79K 3.39K USD | $69 2.19 USD | $69.6 2.21 USD | $11.56B 367.38M USD | 12.45 | $5.55 0.18 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.3 0.74 USD |
-2.92
|
$11.47B 364.57M USD | $300.01K 9.53K USD | $23.15 0.74 USD | $23.95 0.76 USD | $11.47B 364.57M USD | 18.79 | $1.24 0.04 USD | |
| Altek Corporation 3059.TW | $37.75 1.2 USD |
-1.31
|
$11.46B 364.19M USD | $1.98M 62.92K USD | $37.25 1.18 USD | $38.15 1.21 USD | $11.46B 364.19M USD | 33.70 | $1.12 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $36.25 1.15 USD |
+0.14
|
$11.46B 364.08M USD | $4.29M 136.33K USD | $36.05 1.15 USD | $37.1 1.18 USD | $11.46B 364.08M USD | 15.23 | $2.38 0.08 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $44.55 1.42 USD |
-1.11
|
$11.43B 363.31M USD | $1.24M 39.53K USD | $43.9 1.39 USD | $45.2 1.44 USD | $11.43B 363.31M USD | 21.11 | $2.11 0.07 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $24.15 0.77 USD |
0
|
$11.42B 362.97M USD | $537.86K 17.09K USD | $23.75 0.75 USD | $24.15 0.77 USD | $11.42B 362.97M USD | 15.68 | $1.54 0.05 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.8 0.69 USD |
-3.54
|
$11.41B 362.63M USD | $825.74K 26.24K USD | $21.8 0.69 USD | $22.55 0.72 USD | $11.41B 362.63M USD | 217.99 | $0.1 0.003 USD | |
| FIT Holding Co., Ltd. 3712.TW | $45.8 1.46 USD |
-0.54
|
$11.28B 358.36M USD | $582.63K 18.51K USD | $45.5 1.45 USD | $46.1 1.46 USD | $11.28B 358.36M USD | 9.72 | $4.71 0.15 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.4 0.84 USD |
0
|
$11.16B 354.51M USD | $780.77K 24.81K USD | $25.95 0.82 USD | $26.55 0.84 USD | $11.16B 354.51M USD | 9.01 | $2.93 0.09 USD | |
| Mirle Automation Corporation 2464.TW | $54.3 1.73 USD |
-1.99
|
$11.11B 352.9M USD | $1.14M 36.18K USD | $54 1.72 USD | $55.6 1.77 USD | $11.11B 352.9M USD | 113.12 | $0.48 0.02 USD | |
| Metaage Corporation 6112.TW | $58.7 1.87 USD |
+7.71
|
$11.06B 351.33M USD | $34.35M 1.09M USD | $54.6 1.73 USD | $59.1 1.88 USD | $11.06B 351.33M USD | 0 | -$0.12 -0.003 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $95.8 3.04 USD |
-2.15
|
$10.96B 348.35M USD | $128.37K 4.08K USD | $95.7 3.04 USD | $97 3.08 USD | $10.96B 348.35M USD | 15.65 | $6.12 0.19 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.73 0.21 USD |
-1.75
|
$10.95B 347.87M USD | $2.14M 68.11K USD | $6.65 0.21 USD | $6.84 0.22 USD | $10.95B 347.87M USD | 0 | -$1.25 -0.03 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $30.2 0.96 USD |
-0.98
|
$10.94B 347.57M USD | $394.56K 12.54K USD | $30.1 0.96 USD | $30.6 0.97 USD | $10.94B 347.57M USD | 9.93 | $3.04 0.1 USD | |
| TURVO International Co., Ltd. 2233.TW | $180.5 5.74 USD |
-2.17
|
$10.88B 345.78M USD | $529.81K 16.83K USD | $179 5.69 USD | $183 5.81 USD | $10.88B 345.78M USD | 17.25 | $10.46 0.33 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $122 3.88 USD |
-0.81
|
$10.79B 342.78M USD | $9.17M 291.25K USD | $119 3.78 USD | $124.5 3.96 USD | $10.79B 342.78M USD | 45.86 | $2.66 0.08 USD | |
| Zyxel Group Corporation 3704.TW | $26.6 0.85 USD |
-0.93
|
$10.76B 341.92M USD | $591.84K 18.81K USD | $26.4 0.84 USD | $27 0.86 USD | $10.76B 341.92M USD | 13.36 | $1.99 0.06 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $18.85 0.6 USD |
-3.58
|
$10.74B 341.34M USD | $360.88K 11.47K USD | $18.8 0.6 USD | $19.5 0.62 USD | $10.74B 341.34M USD | 29.45 | $0.64 0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.15 0.8 USD |
-1.37
|
$10.67B 339.01M USD | $749.55K 23.82K USD | $24.8 0.79 USD | $25.65 0.82 USD | $10.67B 339.01M USD | 20.61 | $1.22 0.04 USD | |
| RichWave Technology Corporation 4968.TW | $115.5 3.67 USD |
-0.43
|
$10.61B 337.27M USD | $998.02K 31.71K USD | $112 3.56 USD | $116 3.69 USD | $10.61B 337.27M USD | 67.54 | $1.71 0.05 USD | |
| UPC Technology Corporation 1313.TW | $7.95 0.25 USD |
-1.12
|
$10.57B 335.9M USD | $1.05M 33.29K USD | $7.91 0.25 USD | $8.07 0.26 USD | $10.57B 335.9M USD | 0 | -$1.4 -0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.19 0.29 USD |
-1.71
|
$10.56B 335.5M USD | $2.15M 68.37K USD | $9.14 0.29 USD | $9.37 0.3 USD | $10.56B 335.5M USD | 0 | -$1.59 -0.05 USD | |
| Sunplus Technology Company Limited 2401.TW | $17.9 0.57 USD |
-2.19
|
$10.53B 334.69M USD | $1.33M 42.18K USD | $17.8 0.57 USD | $18.3 0.58 USD | $10.53B 334.69M USD | 0 | -$0.01 -0.0003 USD | |
| JPP Holding Company Limited 5284.TW | $205 6.51 USD |
+4.86
|
$10.44B 331.75M USD | $1.77M 56.33K USD | $193.5 6.15 USD | $205 6.51 USD | $10.44B 331.75M USD | 42.79 | $4.79 0.15 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $24.4 0.78 USD |
-0.61
|
$10.44B 331.64M USD | $845.53K 26.87K USD | $24.2 0.77 USD | $24.5 0.78 USD | $10.44B 331.64M USD | 17.06 | $1.43 0.05 USD | |
| D-Link Corporation 2332.TW | $17.4 0.55 USD |
-0.57
|
$10.39B 330.02M USD | $3.36M 106.9K USD | $17.2 0.55 USD | $17.5 0.56 USD | $10.39B 330.02M USD | 0 | -$0.13 -0.004 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $91.9 2.92 USD |
-0.65
|
$10.32B 327.79M USD | $439.17K 13.95K USD | $90.7 2.88 USD | $92.3 2.93 USD | $10.32B 327.79M USD | 109.40 | $0.84 0.03 USD | |
| FSP Technology Inc. 3015.TW | $54.9 1.74 USD |
+0.18
|
$10.28B 326.67M USD | $225.97K 7.18K USD | $54.2 1.72 USD | $55.2 1.75 USD | $10.28B 326.67M USD | 31.55 | $1.74 0.06 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.5 0.33 USD |
-0.94
|
$10.18B 323.63M USD | $907.86K 28.85K USD | $10.4 0.33 USD | $10.75 0.34 USD | $10.18B 323.63M USD | 0 | -$2.8 -0.08 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.25 0.58 USD |
-1.35
|
$10.17B 323.24M USD | $701.18K 22.28K USD | $18 0.57 USD | $18.65 0.59 USD | $10.17B 323.24M USD | 23.10 | $0.79 0.03 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $56.6 1.8 USD |
-0.88
|
$10.11B 321.38M USD | $97.28K 3.09K USD | $56.4 1.79 USD | $57 1.81 USD | $10.11B 321.38M USD | 12.30 | $4.6 0.15 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $40.6 1.29 USD |
-1.46
|
$10.07B 320.06M USD | $318.59K 10.12K USD | $40.5 1.29 USD | $41.2 1.31 USD | $10.07B 320.06M USD | 12.92 | $3.14 0.1 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.6 0.5 USD |
-0.95
|
$10.06B 319.76M USD | $744.6K 23.66K USD | $15.55 0.49 USD | $15.75 0.5 USD | $10.06B 319.76M USD | 14.57 | $1.07 0.03 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.6 0.62 USD |
-1.01
|
$9.99B 317.56M USD | $429.89K 13.66K USD | $19.6 0.62 USD | $19.8 0.63 USD | $9.99B 317.56M USD | 35.63 | $0.55 0.02 USD | |
| USI Corporation 1304.TW | $9.31 0.3 USD |
-2.21
|
$9.98B 317.22M USD | $1.41M 44.78K USD | $9.28 0.29 USD | $9.51 0.3 USD | $9.98B 317.22M USD | 0 | -$2.22 -0.07 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.3 0.36 USD |
-0.44
|
$9.91B 314.91M USD | $1.04M 32.97K USD | $11.2 0.36 USD | $11.4 0.36 USD | $9.91B 314.91M USD | 0 | -$0.12 -0.003 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.6 0.94 USD |
+0.51
|
$9.85B 313.02M USD | $45.03K 1.43K USD | $29.3 0.93 USD | $29.75 0.95 USD | $9.85B 313.02M USD | 42.28 | $0.7 0.02 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $86.9 2.76 USD |
-0.23
|
$9.84B 312.81M USD | $2.73M 86.81K USD | $85.3 2.71 USD | $87.7 2.79 USD | $9.84B 312.81M USD | 18.89 | $4.6 0.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||