結果ページ7 国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (975)
- {{item.name}}
- 全取引所
- Taipei Exchange (1038)
- Taiwan (975)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (16)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (29)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (33)
- キャンピングカー (2)
- 家具・備品・設備 (16)
- テキスタイル製造 (43)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (8)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (14)
- 宿泊施設 (6)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資本市場 (5)
- 金融コングロマリット (1)
- クレジットサービス (4)
- 不動産サービス (14)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (16)
- 教育・訓練サービス (1)
- 食料品店 (2)
- バイオテクノロジー (7)
- 医療機器 (3)
- 医療機器・用品 (6)
- 医療物流 (2)
- 通信サービス (2)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (9)
- エンジニアリング・建設 (24)
- 建築製品・機器 (6)
- 産業財流通 (4)
- 事業機器・用品 (7)
- 特殊産業機械 (27)
- 金属加工 (10)
- 公害・汚染処理 (3)
- ツール・アクセサリー (12)
- 電子機器・部品 (40)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (11)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
- 情報技術サービス (6)
- 通信機器 (30)
- コンピュータハードウェア (64)
- 家電 (18)
- 電子部品 (117)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (23)
- 半導体 (62)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$44.80 1.42 USD |
-0.22
|
NT$4.46B 141.85M USD | NT$203.42K 6.46K USD | NT$44.00 1.4 USD | NT$44.95 1.43 USD | NT$4.46B 141.85M USD | 10.34 | NT$4.33 0.14 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$43.25 1.37 USD |
+1.53
|
NT$4.46B 141.67M USD | NT$340.59K 10.82K USD | NT$41.75 1.33 USD | NT$43.60 1.39 USD | NT$4.46B 141.67M USD | 31.80 | NT$1.36 0.04 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$53.00 1.68 USD |
+0.95
|
NT$4.44B 141.07M USD | NT$271.23K 8.62K USD | NT$52.40 1.67 USD | NT$53.20 1.69 USD | NT$4.44B 141.07M USD | 15.68 | NT$3.38 0.11 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.85 0.57 USD |
-0.56
|
NT$4.40B 139.67M USD | NT$913.83K 29.04K USD | NT$17.80 0.57 USD | NT$18.35 0.58 USD | NT$4.40B 139.67M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$26.60 0.85 USD |
-3.45
|
NT$4.39B 139.46M USD | NT$1.41M 44.67K USD | NT$26.60 0.85 USD | NT$27.80 0.88 USD | NT$4.39B 139.46M USD | 26.33 | NT$1.01 0.03 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$55.10 1.75 USD |
-0.9
|
NT$4.38B 139.3M USD | NT$247.00K 7.85K USD | NT$54.60 1.73 USD | NT$56.90 1.81 USD | NT$4.38B 139.3M USD | 17.38 | NT$3.17 0.1 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.35 0.33 USD |
-0.96
|
NT$4.38B 139.12M USD | NT$357.38K 11.36K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$4.38B 139.12M USD | 29.57 | NT$0.35 0.01 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.05 0.7 USD |
-2
|
NT$4.37B 138.73M USD | NT$961.43K 30.55K USD | NT$22.00 0.7 USD | NT$22.55 0.72 USD | NT$4.37B 138.73M USD | 15.31 | NT$1.44 0.05 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$55.80 1.77 USD |
+1.64
|
NT$4.31B 137.03M USD | NT$105.43K 3.35K USD | NT$53.90 1.71 USD | NT$55.80 1.77 USD | NT$4.31B 137.03M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.55 0.4 USD |
+0.4
|
NT$4.28B 136.08M USD | NT$328.01K 10.42K USD | NT$12.50 0.4 USD | NT$12.60 0.4 USD | NT$4.28B 136.08M USD | 27.88 | NT$0.45 0.01 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$53.50 1.7 USD |
0
|
NT$4.28B 136M USD | NT$99.86K 3.17K USD | NT$53.50 1.7 USD | NT$53.90 1.71 USD | NT$4.28B 136M USD | 11.91 | NT$4.49 0.14 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$40.45 1.29 USD |
-0.61
|
NT$4.28B 135.96M USD | NT$138.19K 4.39K USD | NT$40.30 1.28 USD | NT$40.70 1.29 USD | NT$4.28B 135.96M USD | 18.64 | NT$2.17 0.07 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$28.80 0.92 USD |
-0.35
|
NT$4.25B 134.98M USD | NT$241.29K 7.67K USD | NT$28.65 0.91 USD | NT$29.30 0.93 USD | NT$4.25B 134.98M USD | 40.56 | NT$0.71 0.02 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$23.40 0.74 USD |
-0.85
|
NT$4.25B 134.93M USD | NT$383.17K 12.18K USD | NT$23.40 0.74 USD | NT$23.80 0.76 USD | NT$4.25B 134.93M USD | 24.12 | NT$0.97 0.03 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.30 0.33 USD |
-1.44
|
NT$4.23B 134.52M USD | NT$854.25K 27.14K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$4.23B 134.52M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$22.85 0.73 USD |
-2.35
|
NT$4.22B 134.24M USD | NT$1.47M 46.68K USD | NT$22.85 0.73 USD | NT$24.20 0.77 USD | NT$4.22B 134.24M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$35.05 1.11 USD |
0
|
NT$4.22B 134.06M USD | NT$35.27K 1.12K USD | NT$34.85 1.11 USD | NT$35.35 1.12 USD | NT$4.22B 134.06M USD | 14.36 | NT$2.44 0.08 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.05 0.41 USD |
-1.88
|
NT$4.21B 133.83M USD | NT$917.08K 29.14K USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$4.21B 133.83M USD | 435.00 | NT$0.03 0.0009 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$22.20 0.71 USD |
-1.77
|
NT$4.21B 133.67M USD | NT$468.56K 14.89K USD | NT$22.00 0.7 USD | NT$22.80 0.72 USD | NT$4.21B 133.67M USD | 14.32 | NT$1.55 0.05 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.45 0.46 USD |
-0.69
|
NT$4.04B 128.26M USD | NT$193.22K 6.14K USD | NT$14.45 0.46 USD | NT$14.60 0.46 USD | NT$4.04B 128.26M USD | 12.45 | NT$1.16 0.04 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$35.60 1.13 USD |
+0.99
|
NT$4.04B 128.23M USD | NT$3.00M 95.23K USD | NT$35.50 1.13 USD | NT$38.75 1.23 USD | NT$4.04B 128.23M USD | 0 | -NT$4.65 -0.1 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$38.65 1.23 USD |
-0.64
|
NT$4.02B 127.8M USD | NT$2.24M 71.23K USD | NT$37.50 1.19 USD | NT$40.15 1.28 USD | NT$4.02B 127.8M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.05 0.45 USD |
-0.35
|
NT$4.01B 127.35M USD | NT$107.14K 3.4K USD | NT$14.05 0.45 USD | NT$14.20 0.45 USD | NT$4.01B 127.35M USD | 25.08 | NT$0.56 0.02 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.37 0.3 USD |
-2.6
|
NT$4.00B 126.96M USD | NT$523.49K 16.63K USD | NT$9.36 0.3 USD | NT$9.73 0.31 USD | NT$4.00B 126.96M USD | 0 | -NT$0.56 -0.01 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$39.95 1.27 USD |
-3.27
|
NT$4.00B 126.94M USD | NT$2.68M 85.01K USD | NT$39.40 1.25 USD | NT$41.30 1.31 USD | NT$4.00B 126.94M USD | 23.92 | NT$1.67 0.05 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$70.20 2.23 USD |
-5.39
|
NT$3.98B 126.56M USD | NT$1.30M 41.34K USD | NT$70.00 2.22 USD | NT$74.90 2.38 USD | NT$3.98B 126.56M USD | 20.52 | NT$3.42 0.11 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$54.30 1.73 USD |
-3.04
|
NT$3.97B 126.25M USD | NT$320.58K 10.19K USD | NT$54.20 1.72 USD | NT$56.20 1.79 USD | NT$3.97B 126.25M USD | 24.90 | NT$2.18 0.07 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$32.05 1.02 USD |
-4.33
|
NT$3.97B 126.07M USD | NT$1.30M 41.22K USD | NT$32.00 1.02 USD | NT$33.65 1.07 USD | NT$3.97B 126.07M USD | 1602.50 | NT$0.02 0.0006 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.41 0.24 USD |
-1.33
|
NT$3.93B 124.94M USD | NT$367.94K 11.69K USD | NT$7.41 0.24 USD | NT$7.53 0.24 USD | NT$3.93B 124.94M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$43.30 1.38 USD |
+2.97
|
NT$3.91B 124.35M USD | NT$320.60K 10.19K USD | NT$42.00 1.33 USD | NT$44.35 1.41 USD | NT$3.91B 124.35M USD | 481.11 | NT$0.09 0.002 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.30 0.55 USD |
-3.62
|
NT$3.89B 123.69M USD | NT$1.52M 48.37K USD | NT$17.30 0.55 USD | NT$18.20 0.58 USD | NT$3.89B 123.69M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$59.10 1.88 USD |
-5.44
|
NT$3.89B 123.57M USD | NT$2.31M 73.48K USD | NT$59.10 1.88 USD | NT$63.60 2.02 USD | NT$3.89B 123.57M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.85 0.34 USD |
-0.91
|
NT$3.86B 122.61M USD | NT$2.55M 81.07K USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$3.86B 122.61M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$35.85 1.14 USD |
-6.03
|
NT$3.85B 122.36M USD | NT$6.67M 212K USD | NT$35.65 1.13 USD | NT$38.90 1.24 USD | NT$3.85B 122.36M USD | 59.74 | NT$0.60 0.02 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$19.20 0.61 USD |
0
|
NT$3.84B 122.01M USD | NT$122.15K 3.88K USD | NT$19.10 0.61 USD | NT$19.35 0.61 USD | NT$3.84B 122.01M USD | 49.23 | NT$0.39 0.01 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$39.50 1.26 USD |
+3
|
NT$3.81B 121.12M USD | NT$8.09M 257.07K USD | NT$38.00 1.21 USD | NT$42.15 1.34 USD | NT$3.81B 121.12M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.15 0.8 USD |
-0.98
|
NT$3.79B 120.5M USD | NT$651.89K 20.71K USD | NT$24.90 0.79 USD | NT$25.95 0.82 USD | NT$3.79B 120.5M USD | 93.14 | NT$0.27 0.008 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$38.15 1.21 USD |
-1.42
|
NT$3.76B 119.46M USD | NT$330.18K 10.49K USD | NT$37.65 1.2 USD | NT$39.00 1.24 USD | NT$3.76B 119.46M USD | 65.77 | NT$0.58 0.02 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$37.35 1.19 USD |
-2.99
|
NT$3.75B 119.16M USD | NT$1.48M 47.15K USD | NT$37.35 1.19 USD | NT$39.90 1.27 USD | NT$3.75B 119.16M USD | 0 | -NT$0.80 -0.02 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$18.65 0.59 USD |
-2.1
|
NT$3.75B 119.06M USD | NT$2.09M 66.53K USD | NT$18.60 0.59 USD | NT$19.60 0.62 USD | NT$3.75B 119.06M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.75 0.37 USD |
-0.84
|
NT$3.73B 118.54M USD | NT$81.27K 2.58K USD | NT$11.75 0.37 USD | NT$11.85 0.38 USD | NT$3.73B 118.54M USD | 8.45 | NT$1.39 0.04 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.95 0.51 USD |
+2.24
|
NT$3.71B 117.98M USD | NT$794.95K 25.26K USD | NT$15.45 0.49 USD | NT$16.15 0.51 USD | NT$3.71B 117.98M USD | 0 | -NT$1.86 -0.05 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$26.40 0.84 USD |
-2.22
|
NT$3.70B 117.63M USD | NT$5.54M 175.89K USD | NT$26.40 0.84 USD | NT$28.30 0.9 USD | NT$3.70B 117.63M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$49.40 1.57 USD |
+1.23
|
NT$3.64B 115.51M USD | NT$468.31K 14.88K USD | NT$48.70 1.55 USD | NT$49.50 1.57 USD | NT$3.64B 115.51M USD | 13.76 | NT$3.59 0.11 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$57.90 1.84 USD |
-2.53
|
NT$3.59B 114.05M USD | NT$212.44K 6.75K USD | NT$57.60 1.83 USD | NT$60.50 1.92 USD | NT$3.59B 114.05M USD | 115.79 | NT$0.50 0.02 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$67.60 2.15 USD |
-1.46
|
NT$3.54B 112.53M USD | NT$271.05K 8.61K USD | NT$67.00 2.13 USD | NT$68.90 2.19 USD | NT$3.54B 112.53M USD | 16.21 | NT$4.17 0.13 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$22.75 0.72 USD |
-1.94
|
NT$3.53B 112.12M USD | NT$478.85K 15.22K USD | NT$22.65 0.72 USD | NT$23.30 0.74 USD | NT$3.53B 112.12M USD | 22.52 | NT$1.01 0.03 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.65 0.75 USD |
-1.05
|
NT$3.47B 110.37M USD | NT$247.00K 7.85K USD | NT$23.25 0.74 USD | NT$24.00 0.76 USD | NT$3.47B 110.37M USD | 0 | -NT$0.22 -0.006 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.85 0.69 USD |
-0.68
|
NT$3.46B 110.1M USD | NT$232.06K 7.37K USD | NT$21.85 0.69 USD | NT$22.35 0.71 USD | NT$3.46B 110.1M USD | 13.00 | NT$1.68 0.05 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$31.60 1 USD |
-2.92
|
NT$3.45B 109.71M USD | NT$509.14K 16.18K USD | NT$31.50 1 USD | NT$33.00 1.05 USD | NT$3.45B 109.71M USD | 0 | -NT$2.24 -0.07 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.40 0.49 USD |
-2.84
|
NT$3.44B 109.25M USD | NT$976.68K 31.03K USD | NT$15.40 0.49 USD | NT$16.10 0.51 USD | NT$3.44B 109.25M USD | 0 | -NT$0.90 -0.02 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.40 0.36 USD |
-5.79
|
NT$3.43B 108.87M USD | NT$6.11M 194.3K USD | NT$11.20 0.36 USD | NT$11.80 0.37 USD | NT$3.43B 108.87M USD | 75.99 | NT$0.15 0.004 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.25 0.55 USD |
+0.29
|
NT$3.42B 108.53M USD | NT$197.65K 6.28K USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$3.42B 108.53M USD | 90.78 | NT$0.19 0.006 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$20.80 0.66 USD |
-0.95
|
NT$3.40B 108.02M USD | NT$243.23K 7.73K USD | NT$20.70 0.66 USD | NT$21.10 0.67 USD | NT$3.40B 108.02M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.30 0.61 USD |
-0.52
|
NT$3.39B 107.84M USD | NT$141.46K 4.49K USD | NT$19.25 0.61 USD | NT$19.45 0.62 USD | NT$3.39B 107.84M USD | 12.13 | NT$1.59 0.05 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.45 0.46 USD |
-0.69
|
NT$3.37B 107.22M USD | NT$127.14K 4.04K USD | NT$14.45 0.46 USD | NT$14.60 0.46 USD | NT$3.37B 107.22M USD | 12.24 | NT$1.18 0.04 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.15 0.39 USD |
-2.8
|
NT$3.37B 107M USD | NT$1.20M 38.2K USD | NT$12.10 0.38 USD | NT$12.50 0.4 USD | NT$3.37B 107M USD | 44.99 | NT$0.27 0.008 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$36.50 1.16 USD |
+0.97
|
NT$3.34B 106.15M USD | NT$244.87K 7.78K USD | NT$36.00 1.14 USD | NT$36.90 1.17 USD | NT$3.34B 106.15M USD | 15.53 | NT$2.35 0.07 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.85 0.54 USD |
-0.3
|
NT$3.34B 106.01M USD | NT$117.61K 3.74K USD | NT$16.80 0.53 USD | NT$16.95 0.54 USD | NT$3.34B 106.01M USD | 9.57 | NT$1.76 0.06 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$30.85 0.98 USD |
+9.98
|
NT$3.32B 105.43M USD | NT$10.94M 347.5K USD | NT$27.60 0.88 USD | NT$30.85 0.98 USD | NT$3.32B 105.43M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.70 1.42 USD |
-0.89
|
NT$3.31B 105.28M USD | NT$194.02K 6.17K USD | NT$44.00 1.4 USD | NT$45.30 1.44 USD | NT$3.31B 105.28M USD | 18.54 | NT$2.41 0.08 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.85 0.73 USD |
-1.3
|
NT$3.29B 104.58M USD | NT$190.99K 6.07K USD | NT$22.75 0.72 USD | NT$23.30 0.74 USD | NT$3.29B 104.58M USD | 20.77 | NT$1.10 0.03 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$38.45 1.22 USD |
-1.41
|
NT$3.29B 104.46M USD | NT$474.79K 15.09K USD | NT$38.45 1.22 USD | NT$40.00 1.27 USD | NT$3.29B 104.46M USD | 0 | -NT$1.40 -0.04 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.00 1.11 USD |
-1.96
|
NT$3.25B 103.34M USD | NT$508.14K 16.15K USD | NT$34.40 1.09 USD | NT$36.55 1.16 USD | NT$3.25B 103.34M USD | 30.97 | NT$1.13 0.04 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$22.65 0.72 USD |
-2.58
|
NT$3.22B 102.19M USD | NT$461.34K 14.66K USD | NT$22.65 0.72 USD | NT$23.70 0.75 USD | NT$3.22B 102.19M USD | 0 | -NT$0.34 -0.01 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$46.20 1.47 USD |
+0.43
|
NT$3.21B 102.01M USD | NT$283.18K 9K USD | NT$45.35 1.44 USD | NT$47.00 1.49 USD | NT$3.21B 102.01M USD | 243.15 | NT$0.19 0.006 USD | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.16 0.26 USD |
-0.37
|
NT$3.15B 100.22M USD | NT$232.62K 7.39K USD | NT$8.14 0.26 USD | NT$8.26 0.26 USD | NT$3.15B 100.22M USD | 28.13 | NT$0.29 0.009 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.90 0.6 USD |
-6.2
|
NT$3.14B 99.92M USD | NT$540.16K 17.16K USD | NT$18.85 0.6 USD | NT$19.50 0.62 USD | NT$3.14B 99.92M USD | 11.66 | NT$1.62 0.05 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.45 0.33 USD |
-0.48
|
NT$3.14B 99.74M USD | NT$299.31K 9.51K USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$3.14B 99.74M USD | 174.16 | NT$0.06 0.001 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.95 0.44 USD |
+2.2
|
NT$3.13B 99.54M USD | NT$282.88K 8.99K USD | NT$13.55 0.43 USD | NT$14.00 0.44 USD | NT$3.13B 99.54M USD | 0 | -NT$0.80 -0.02 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$46.80 1.49 USD |
-3.8
|
NT$3.13B 99.34M USD | NT$1.04M 33.18K USD | NT$46.55 1.48 USD | NT$49.45 1.57 USD | NT$3.13B 99.34M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$29.30 0.93 USD |
-1.84
|
NT$3.12B 99.29M USD | NT$485.14K 15.42K USD | NT$29.00 0.92 USD | NT$30.55 0.97 USD | NT$3.12B 99.29M USD | 0 | -NT$5.14 -0.1 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$44.95 1.43 USD |
+9.9
|
NT$3.12B 99.08M USD | NT$3.12M 99.27K USD | NT$44.05 1.4 USD | NT$44.95 1.43 USD | NT$3.12B 99.08M USD | 36.84 | NT$1.22 0.04 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.25 0.52 USD |
+1.88
|
NT$3.11B 98.78M USD | NT$392.60K 12.48K USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$3.11B 98.78M USD | 18.67 | NT$0.87 0.03 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$35.45 1.13 USD |
-2.74
|
NT$3.10B 98.61M USD | NT$353.39K 11.23K USD | NT$35.45 1.13 USD | NT$36.90 1.17 USD | NT$3.10B 98.61M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.30 0.68 USD |
-0.93
|
NT$3.08B 97.83M USD | NT$863.67K 27.44K USD | NT$21.30 0.68 USD | NT$21.75 0.69 USD | NT$3.08B 97.83M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$18.40 0.58 USD |
-1.08
|
NT$3.05B 97.01M USD | NT$669.12K 21.26K USD | NT$18.40 0.58 USD | NT$18.75 0.6 USD | NT$3.05B 97.01M USD | 14.15 | NT$1.30 0.04 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.45 0.43 USD |
-1.1
|
NT$3.04B 96.71M USD | NT$208.47K 6.62K USD | NT$13.45 0.43 USD | NT$13.85 0.44 USD | NT$3.04B 96.71M USD | 10.93 | NT$1.23 0.04 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$36.15 1.15 USD |
+2.26
|
NT$3.00B 95.47M USD | NT$5.57M 177K USD | NT$35.00 1.11 USD | NT$37.40 1.19 USD | NT$3.00B 95.47M USD | 150.62 | NT$0.24 0.007 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$31.65 1.01 USD |
+1.28
|
NT$3.00B 95.43M USD | NT$327.38K 10.4K USD | NT$31.45 1 USD | NT$32.65 1.04 USD | NT$3.00B 95.43M USD | 95.90 | NT$0.33 0.01 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.80 0.69 USD |
-1.8
|
NT$2.99B 95.09M USD | NT$250.44K 7.96K USD | NT$21.75 0.69 USD | NT$22.30 0.71 USD | NT$2.99B 95.09M USD | 19.12 | NT$1.14 0.04 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$24.75 0.79 USD |
-1.39
|
NT$2.98B 94.75M USD | NT$462.18K 14.69K USD | NT$24.50 0.78 USD | NT$25.45 0.81 USD | NT$2.98B 94.75M USD | 225.00 | NT$0.11 0.003 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$35.80 1.14 USD |
+4.07
|
NT$2.94B 93.29M USD | NT$688.40K 21.87K USD | NT$35.05 1.11 USD | NT$37.30 1.19 USD | NT$2.94B 93.29M USD | 25.03 | NT$1.43 0.05 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.95 0.6 USD |
-3.07
|
NT$2.93B 93.03M USD | NT$633.96K 20.14K USD | NT$18.90 0.6 USD | NT$19.60 0.62 USD | NT$2.93B 93.03M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.15 0.8 USD |
-0.4
|
NT$2.91B 92.33M USD | NT$247.66K 7.87K USD | NT$25.15 0.8 USD | NT$25.30 0.8 USD | NT$2.91B 92.33M USD | 28.25 | NT$0.89 0.03 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$30.55 0.97 USD |
-0.33
|
NT$2.89B 91.83M USD | NT$70.22K 2.23K USD | NT$30.35 0.96 USD | NT$30.95 0.98 USD | NT$2.89B 91.83M USD | 50.91 | NT$0.60 0.02 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$44.65 1.42 USD |
-2.83
|
NT$2.87B 91.17M USD | NT$706.43K 22.45K USD | NT$44.65 1.42 USD | NT$48.35 1.54 USD | NT$2.87B 91.17M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.26 0.17 USD |
-3.66
|
NT$2.87B 91.08M USD | NT$1.72M 54.81K USD | NT$5.22 0.17 USD | NT$5.49 0.17 USD | NT$2.87B 91.08M USD | 0 | -NT$0.28 -0.008 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$30.30 0.96 USD |
-3.04
|
NT$2.84B 90.3M USD | NT$535.81K 17.03K USD | NT$30.00 0.95 USD | NT$31.30 0.99 USD | NT$2.84B 90.3M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.54 0.27 USD |
-2.29
|
NT$2.82B 89.76M USD | NT$473.97K 15.06K USD | NT$8.41 0.27 USD | NT$8.82 0.28 USD | NT$2.82B 89.76M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$43.70 1.39 USD |
0
|
NT$2.81B 89.34M USD | NT$129.62K 4.12K USD | NT$43.45 1.38 USD | NT$44.35 1.41 USD | NT$2.81B 89.34M USD | 21.63 | NT$2.02 0.06 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.90 0.85 USD |
-2.54
|
NT$2.81B 89.27M USD | NT$333.78K 10.61K USD | NT$26.85 0.85 USD | NT$27.80 0.88 USD | NT$2.81B 89.27M USD | 49.81 | NT$0.54 0.02 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$27.80 0.88 USD |
+0.18
|
NT$2.80B 88.93M USD | NT$487.80K 15.5K USD | NT$27.50 0.87 USD | NT$28.50 0.91 USD | NT$2.80B 88.93M USD | 0 | -NT$1.58 -0.05 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.15 0.45 USD |
0
|
NT$2.76B 87.84M USD | NT$237.10K 7.53K USD | NT$14.05 0.45 USD | NT$14.20 0.45 USD | NT$2.76B 87.84M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$35.85 1.14 USD |
0
|
NT$2.76B 87.71M USD | NT$170.46K 5.42K USD | NT$35.75 1.14 USD | NT$36.90 1.17 USD | NT$2.76B 87.71M USD | 210.88 | NT$0.17 0.005 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$23.50 0.75 USD |
-2.08
|
NT$2.75B 87.37M USD | NT$1.50M 47.8K USD | NT$23.15 0.74 USD | NT$24.55 0.78 USD | NT$2.75B 87.37M USD | 32.63 | NT$0.72 0.02 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.85 0.76 USD |
-0.42
|
NT$2.73B 86.78M USD | NT$1.27M 40.51K USD | NT$23.85 0.76 USD | NT$24.60 0.78 USD | NT$2.73B 86.78M USD | 32.22 | NT$0.74 0.02 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$12.95 0.41 USD |
-0.38
|
NT$2.71B 86.05M USD | NT$136.62K 4.34K USD | NT$12.90 0.41 USD | NT$13.15 0.42 USD | NT$2.71B 86.05M USD | 27.55 | NT$0.47 0.01 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.90 0.44 USD |
+0.36
|
NT$2.70B 85.74M USD | NT$333.62K 10.6K USD | NT$13.75 0.44 USD | NT$14.15 0.45 USD | NT$2.70B 85.74M USD | 0 | -NT$0.56 -0.01 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$29.85 0.95 USD |
-0.67
|
NT$2.69B 85.36M USD | NT$714.50K 22.7K USD | NT$29.85 0.95 USD | NT$31.50 1 USD | NT$2.69B 85.36M USD | 16.49 | NT$1.81 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||