結果ページ7 国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (972)
Taiwan (972)
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.95 0.35 USD |
+0.92
|
NT$3.29B 104.58M USD | NT$425.45K 13.52K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$3.29B 104.58M USD | 26.70 | NT$0.41 0.01 USD | ||
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$32.05 1.02 USD |
+4.23
|
NT$3.28B 104.35M USD | NT$1.07M 33.87K USD | NT$31.15 0.99 USD | NT$32.80 1.04 USD | NT$3.28B 104.35M USD | 16.18 | NT$1.98 0.06 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$14.10 0.45 USD |
+0.36
|
NT$3.28B 104.3M USD | NT$259.42K 8.24K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$3.28B 104.3M USD | 0 | -NT$1.49 -0.04 USD | ||
Optimax Technology Corporation
3051.TW
TW
|
NT$19.80 0.63 USD |
+2.59
|
NT$3.27B 103.81M USD | NT$359.98K 11.44K USD | NT$19.40 0.62 USD | NT$20.20 0.64 USD | NT$3.27B 103.81M USD | 11.18 | NT$1.77 0.06 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$40.30 1.28 USD |
+0.5
|
NT$3.21B 101.89M USD | NT$202.49K 6.43K USD | NT$39.70 1.26 USD | NT$40.60 1.29 USD | NT$3.21B 101.89M USD | 16.58 | NT$2.43 0.08 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$45.40 1.44 USD |
-1.73
|
NT$3.15B 100.07M USD | NT$165.48K 5.26K USD | NT$45.25 1.44 USD | NT$47.00 1.49 USD | NT$3.15B 100.07M USD | 38.80 | NT$1.17 0.04 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$16.45 0.52 USD |
+4.78
|
NT$3.11B 98.79M USD | NT$2.86M 90.91K USD | NT$15.80 0.5 USD | NT$16.60 0.53 USD | NT$3.11B 98.79M USD | 9.34 | NT$1.76 0.06 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$13.90 0.44 USD |
+2.58
|
NT$3.11B 98.66M USD | NT$795.78K 25.29K USD | NT$13.70 0.44 USD | NT$14.10 0.45 USD | NT$3.11B 98.66M USD | 0 | -NT$0.91 -0.02 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$21.60 0.69 USD |
+9.09
|
NT$3.07B 97.53M USD | NT$1.54M 49.02K USD | NT$20.00 0.64 USD | NT$21.75 0.69 USD | NT$3.07B 97.53M USD | 0 | -NT$3.04 -0.09 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$16.00 0.51 USD |
+0.95
|
NT$3.03B 96.34M USD | NT$257.01K 8.17K USD | NT$15.85 0.5 USD | NT$16.05 0.51 USD | NT$3.03B 96.34M USD | 36.36 | NT$0.44 0.01 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$39.10 1.24 USD |
-0.38
|
NT$3.01B 95.67M USD | NT$443.29K 14.09K USD | NT$38.75 1.23 USD | NT$40.80 1.3 USD | NT$3.01B 95.67M USD | 28.12 | NT$1.39 0.04 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$18.35 0.58 USD |
-0.27
|
NT$3.00B 95.3M USD | NT$311.11K 9.89K USD | NT$18.20 0.58 USD | NT$18.60 0.59 USD | NT$3.00B 95.3M USD | 0 | -NT$1.13 -0.03 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.15 0.16 USD |
+1.38
|
NT$2.98B 94.57M USD | NT$1.46M 46.45K USD | NT$5.06 0.16 USD | NT$5.16 0.16 USD | NT$2.98B 94.57M USD | 7.68 | NT$0.67 0.02 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.20 0.26 USD |
+0.49
|
NT$2.96B 94.21M USD | NT$148.85K 4.73K USD | NT$8.15 0.26 USD | NT$8.27 0.26 USD | NT$2.96B 94.21M USD | 20.00 | NT$0.41 0.01 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$50.80 1.61 USD |
+1.7
|
NT$2.93B 93.02M USD | NT$100.24K 3.19K USD | NT$50.70 1.61 USD | NT$52.30 1.66 USD | NT$2.93B 93.02M USD | 9.49 | NT$5.35 0.17 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.30 0.8 USD |
0
|
NT$2.92B 92.88M USD | NT$150.09K 4.77K USD | NT$25.15 0.8 USD | NT$25.55 0.81 USD | NT$2.92B 92.88M USD | 34.65 | NT$0.73 0.02 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$25.50 0.81 USD |
+2.2
|
NT$2.90B 92.12M USD | NT$473.15K 15.03K USD | NT$25.35 0.81 USD | NT$26.25 0.83 USD | NT$2.90B 92.12M USD | 159.37 | NT$0.16 0.005 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$30.00 0.95 USD |
+1.01
|
NT$2.89B 91.99M USD | NT$564.72K 17.94K USD | NT$29.85 0.95 USD | NT$30.95 0.98 USD | NT$2.89B 91.99M USD | 36.58 | NT$0.82 0.03 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$39.20 1.25 USD |
-0.76
|
NT$2.88B 91.66M USD | NT$271.46K 8.63K USD | NT$38.85 1.23 USD | NT$40.65 1.29 USD | NT$2.88B 91.66M USD | 10.53 | NT$3.72 0.12 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$32.85 1.04 USD |
+1.23
|
NT$2.88B 91.38M USD | NT$1.11M 35.15K USD | NT$32.35 1.03 USD | NT$34.20 1.09 USD | NT$2.88B 91.38M USD | 0 | -NT$0.71 -0.02 USD | ||
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$27.80 0.88 USD |
+3.15
|
NT$2.87B 91.06M USD | NT$157.39K 5K USD | NT$27.10 0.86 USD | NT$27.95 0.89 USD | NT$2.87B 91.06M USD | 14.70 | NT$1.89 0.06 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$12.70 0.4 USD |
-1.55
|
NT$2.86B 90.8M USD | NT$482.14K 15.32K USD | NT$12.70 0.4 USD | NT$13.20 0.42 USD | NT$2.86B 90.8M USD | 0 | -NT$0.82 -0.02 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.10 0.51 USD |
+2.55
|
NT$2.86B 90.77M USD | NT$231.27K 7.35K USD | NT$15.95 0.51 USD | NT$16.35 0.52 USD | NT$2.86B 90.77M USD | 40.25 | NT$0.40 0.01 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$7.32 0.23 USD |
0
|
NT$2.83B 89.9M USD | NT$123.95K 3.94K USD | NT$7.28 0.23 USD | NT$7.40 0.24 USD | NT$2.83B 89.9M USD | 48.79 | NT$0.15 0.004 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$27.10 0.86 USD |
+3.44
|
NT$2.82B 89.61M USD | NT$371.01K 11.79K USD | NT$26.30 0.84 USD | NT$27.50 0.87 USD | NT$2.82B 89.61M USD | 0 | -NT$0.86 -0.02 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$20.45 0.65 USD |
+0.49
|
NT$2.81B 89.2M USD | NT$161.72K 5.14K USD | NT$20.45 0.65 USD | NT$20.70 0.66 USD | NT$2.81B 89.2M USD | 15.49 | NT$1.32 0.04 USD | ||
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.32 0.3 USD |
+0.65
|
NT$2.80B 88.96M USD | NT$230.65K 7.33K USD | NT$9.06 0.29 USD | NT$9.32 0.3 USD | NT$2.80B 88.96M USD | 233.00 | NT$0.04 0.001 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$34.05 1.08 USD |
+4.13
|
NT$2.79B 88.73M USD | NT$505.57K 16.06K USD | NT$32.90 1.05 USD | NT$35.20 1.12 USD | NT$2.79B 88.73M USD | 1.06 | NT$31.99 1.02 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$45.00 1.43 USD |
+3.93
|
NT$2.79B 88.56M USD | NT$138.50K 4.4K USD | NT$44.25 1.41 USD | NT$45.50 1.45 USD | NT$2.79B 88.56M USD | 37.50 | NT$1.20 0.04 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$32.15 1.02 USD |
+5.07
|
NT$2.77B 87.96M USD | NT$253.69K 8.06K USD | NT$30.75 0.98 USD | NT$32.35 1.03 USD | NT$2.77B 87.96M USD | 0 | -NT$1.47 -0.04 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.04 0.16 USD |
0
|
NT$2.75B 87.27M USD | NT$334.60K 10.63K USD | NT$5.03 0.16 USD | NT$5.07 0.16 USD | NT$2.75B 87.27M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$47.45 1.51 USD |
+2.04
|
NT$2.69B 85.54M USD | NT$142.74K 4.54K USD | NT$46.65 1.48 USD | NT$48.20 1.53 USD | NT$2.69B 85.54M USD | 10.16 | NT$4.67 0.15 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$13.20 0.42 USD |
+0.76
|
NT$2.68B 85.08M USD | NT$308.22K 9.79K USD | NT$13.15 0.42 USD | NT$13.45 0.43 USD | NT$2.68B 85.08M USD | 23.15 | NT$0.57 0.02 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$17.05 0.54 USD |
+0.89
|
NT$2.57B 81.69M USD | NT$106.32K 3.38K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$2.57B 81.69M USD | 29.91 | NT$0.57 0.02 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$40.00 1.27 USD |
+2.96
|
NT$2.57B 81.68M USD | NT$211.02K 6.71K USD | NT$39.25 1.25 USD | NT$40.90 1.3 USD | NT$2.57B 81.68M USD | 30.07 | NT$1.33 0.04 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$18.15 0.58 USD |
+0.28
|
NT$2.56B 81.44M USD | NT$359.81K 11.43K USD | NT$18.05 0.57 USD | NT$18.40 0.58 USD | NT$2.56B 81.44M USD | 12.43 | NT$1.46 0.05 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$21.85 0.69 USD |
+0.69
|
NT$2.56B 81.24M USD | NT$550.21K 17.48K USD | NT$21.80 0.69 USD | NT$22.45 0.71 USD | NT$2.56B 81.24M USD | 19.68 | NT$1.11 0.04 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$24.80 0.79 USD |
+0.81
|
NT$2.55B 81.02M USD | NT$75.33K 2.39K USD | NT$24.65 0.78 USD | NT$24.95 0.79 USD | NT$2.55B 81.02M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$17.10 0.54 USD |
+1.18
|
NT$2.47B 78.54M USD | NT$444.19K 14.11K USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$2.47B 78.54M USD | 0 | -NT$2.73 -0.08 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$12.60 0.4 USD |
0
|
NT$2.46B 78.22M USD | NT$420.14K 13.35K USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$2.46B 78.22M USD | 0 | -NT$3.20 -0.1 USD | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$20.05 0.64 USD |
+1.26
|
NT$2.39B 76.08M USD | NT$74.77K 2.38K USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$2.39B 76.08M USD | 10.44 | NT$1.92 0.06 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$14.40 0.46 USD |
+3.97
|
NT$2.39B 75.92M USD | NT$321.31K 10.21K USD | NT$14.00 0.44 USD | NT$14.55 0.46 USD | NT$2.39B 75.92M USD | 19.72 | NT$0.73 0.02 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$23.60 0.75 USD |
0
|
NT$2.36B 74.99M USD | NT$76.80K 2.44K USD | NT$23.10 0.73 USD | NT$24.05 0.76 USD | NT$2.36B 74.99M USD | 16.73 | NT$1.41 0.04 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$33.50 1.06 USD |
-1.03
|
NT$2.29B 72.64M USD | NT$132.27K 4.2K USD | NT$33.30 1.06 USD | NT$34.75 1.1 USD | NT$2.29B 72.64M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.03 0.26 USD |
+0.12
|
NT$2.25B 71.38M USD | NT$220.50K 7.01K USD | NT$8.00 0.25 USD | NT$8.15 0.26 USD | NT$2.25B 71.38M USD | 0 | -NT$0.33 -0.01 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$18.40 0.58 USD |
+1.66
|
NT$2.22B 70.44M USD | NT$226.69K 7.2K USD | NT$18.15 0.58 USD | NT$18.90 0.6 USD | NT$2.22B 70.44M USD | 0 | -NT$0.11 -0.003 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$2.21B 70.26M USD | NT$173.44K 5.51K USD | NT$9.96 0.32 USD | NT$10.10 0.32 USD | NT$2.21B 70.26M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$32.20 1.02 USD |
+1.42
|
NT$2.21B 70.16M USD | NT$149.61K 4.75K USD | NT$31.85 1.01 USD | NT$32.45 1.03 USD | NT$2.21B 70.16M USD | 20.00 | NT$1.61 0.05 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$30.75 0.98 USD |
+2.33
|
NT$2.18B 69.17M USD | NT$228.58K 7.26K USD | NT$30.50 0.97 USD | NT$31.65 1.01 USD | NT$2.18B 69.17M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.50 0.81 USD |
+1.8
|
NT$2.17B 69.1M USD | NT$145.57K 4.63K USD | NT$25.05 0.8 USD | NT$25.50 0.81 USD | NT$2.17B 69.1M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.03 0.03 USD |
-0.96
|
NT$2.15B 68.43M USD | NT$314.92K 10.01K USD | NT$1.02 0.03 USD | NT$1.03 0.03 USD | NT$2.15B 68.43M USD | 51.50 | NT$0.02 0.0006 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$6.36 0.2 USD |
-1.4
|
NT$2.14B 68.14M USD | NT$372.08K 11.82K USD | NT$6.20 0.2 USD | NT$6.45 0.2 USD | NT$2.14B 68.14M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.50 0.33 USD |
0
|
NT$2.14B 68.06M USD | NT$484.66K 15.4K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$2.14B 68.06M USD | 9.37 | NT$1.12 0.04 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$7.31 0.23 USD |
-2.66
|
NT$2.11B 66.96M USD | NT$272.58K 8.66K USD | NT$7.29 0.23 USD | NT$7.73 0.25 USD | NT$2.11B 66.96M USD | 40.61 | NT$0.18 0.005 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$31.95 1.02 USD |
+1.91
|
NT$2.10B 66.8M USD | NT$373.83K 11.88K USD | NT$31.50 1 USD | NT$32.25 1.02 USD | NT$2.10B 66.8M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.00 0.51 USD |
-1.54
|
NT$2.09B 66.36M USD | NT$404.82K 12.86K USD | NT$16.00 0.51 USD | NT$16.30 0.52 USD | NT$2.09B 66.36M USD | 11.11 | NT$1.44 0.05 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$10.75 0.34 USD |
-0.92
|
NT$2.09B 66.31M USD | NT$306.24K 9.73K USD | NT$10.65 0.34 USD | NT$10.95 0.35 USD | NT$2.09B 66.31M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$30.50 0.97 USD |
+2.18
|
NT$2.08B 66M USD | NT$299.02K 9.5K USD | NT$29.75 0.95 USD | NT$30.75 0.98 USD | NT$2.08B 66M USD | 10.30 | NT$2.96 0.09 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$10.40 0.33 USD |
+0.97
|
NT$2.07B 65.64M USD | NT$81.59K 2.59K USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$2.07B 65.64M USD | 0 | -NT$0.21 -0.006 USD | ||
Copartner Technology Corporation
3550.TW
TW
|
NT$19.20 0.61 USD |
+4.07
|
NT$2.06B 65.61M USD | NT$908.99K 28.88K USD | NT$18.90 0.6 USD | NT$19.80 0.63 USD | NT$2.06B 65.61M USD | 0 | -NT$0.02 -0.0006 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$30.80 0.98 USD |
-0.32
|
NT$2.06B 65.38M USD | NT$97.10K 3.09K USD | NT$30.60 0.97 USD | NT$31.90 1.01 USD | NT$2.06B 65.38M USD | 22.64 | NT$1.36 0.04 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$17.35 0.55 USD |
+3.89
|
NT$2.03B 64.59M USD | NT$1.44M 45.67K USD | NT$16.90 0.54 USD | NT$18.30 0.58 USD | NT$2.03B 64.59M USD | 9.17 | NT$1.89 0.06 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$10.95 0.35 USD |
+0.92
|
NT$1.99B 63.36M USD | NT$76.02K 2.42K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$1.99B 63.36M USD | 40.55 | NT$0.27 0.008 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$21.05 0.67 USD |
+1.69
|
NT$1.99B 63.33M USD | NT$139.18K 4.42K USD | NT$20.90 0.66 USD | NT$21.65 0.69 USD | NT$1.99B 63.33M USD | 27.69 | NT$0.76 0.02 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$15.35 0.49 USD |
+0.66
|
NT$1.98B 62.93M USD | NT$223.66K 7.11K USD | NT$15.25 0.48 USD | NT$15.90 0.51 USD | NT$1.98B 62.93M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$19.20 0.61 USD |
+0.52
|
NT$1.91B 60.64M USD | NT$40.65K 1.29K USD | NT$18.90 0.6 USD | NT$19.55 0.62 USD | NT$1.91B 60.64M USD | 16.41 | NT$1.17 0.04 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$10.50 0.33 USD |
0
|
NT$1.91B 60.55M USD | NT$374.79K 11.91K USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$1.91B 60.55M USD | 8.46 | NT$1.24 0.04 USD | ||
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$17.80 0.57 USD |
-4.04
|
NT$1.90B 60.32M USD | NT$987.28K 31.37K USD | NT$17.30 0.55 USD | NT$18.05 0.57 USD | NT$1.90B 60.32M USD | 0 | -NT$4.11 -0.1 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$13.45 0.43 USD |
0
|
NT$1.87B 59.46M USD | NT$141.21K 4.49K USD | NT$13.35 0.42 USD | NT$13.50 0.43 USD | NT$1.87B 59.46M USD | 96.07 | NT$0.14 0.004 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$19.60 0.62 USD |
+1.55
|
NT$1.84B 58.41M USD | NT$137.40K 4.37K USD | NT$19.30 0.61 USD | NT$19.85 0.63 USD | NT$1.84B 58.41M USD | 0 | -NT$1.84 -0.05 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$9.48 0.3 USD |
+3.95
|
NT$1.83B 58.02M USD | NT$563.45K 17.9K USD | NT$9.42 0.3 USD | NT$9.59 0.3 USD | NT$1.83B 58.02M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$28.20 0.9 USD |
-0.18
|
NT$1.78B 56.52M USD | NT$290.59K 9.23K USD | NT$27.90 0.89 USD | NT$28.70 0.91 USD | NT$1.78B 56.52M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.56 0.24 USD |
+0.67
|
NT$1.74B 55.41M USD | NT$169.52K 5.39K USD | NT$7.42 0.24 USD | NT$7.61 0.24 USD | NT$1.74B 55.41M USD | 29.07 | NT$0.26 0.008 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$17.05 0.54 USD |
+1.19
|
NT$1.74B 55.26M USD | NT$79.50K 2.53K USD | NT$17.00 0.54 USD | NT$17.35 0.55 USD | NT$1.74B 55.26M USD | 189.44 | NT$0.09 0.002 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$43.45 1.38 USD |
+3.21
|
NT$1.61B 51.08M USD | NT$66.43K 2.11K USD | NT$42.30 1.34 USD | NT$45.20 1.44 USD | NT$1.61B 51.08M USD | 0 | -NT$0.49 -0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$10.35 0.33 USD |
+3.6
|
NT$1.60B 50.97M USD | NT$1.38M 43.8K USD | NT$9.99 0.32 USD | NT$10.65 0.34 USD | NT$1.60B 50.97M USD | 19.90 | NT$0.52 0.02 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.15 0.45 USD |
-2.08
|
NT$1.57B 49.98M USD | NT$168.43K 5.35K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$1.57B 49.98M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$32.10 1.02 USD |
+2.56
|
NT$1.57B 49.98M USD | NT$336.47K 10.69K USD | NT$30.15 0.96 USD | NT$32.10 1.02 USD | NT$1.57B 49.98M USD | 11.26 | NT$2.85 0.09 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.95 0.28 USD |
+1.7
|
NT$1.55B 49.11M USD | NT$296.27K 9.41K USD | NT$8.75 0.28 USD | NT$9.25 0.29 USD | NT$1.55B 49.11M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$16.85 0.54 USD |
-0.3
|
NT$1.45B 46.11M USD | NT$378.85K 12.04K USD | NT$16.85 0.54 USD | NT$17.40 0.55 USD | NT$1.45B 46.11M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$11.25 0.36 USD |
+1.81
|
NT$1.44B 45.89M USD | NT$366.42K 11.64K USD | NT$11.05 0.35 USD | NT$11.45 0.36 USD | NT$1.44B 45.89M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$31.50 1 USD |
+3.28
|
NT$1.43B 45.31M USD | NT$540.52K 17.18K USD | NT$30.60 0.97 USD | NT$33.30 1.06 USD | NT$1.43B 45.31M USD | 0 | -NT$1.93 -0.06 USD | ||
Leader Electronics Inc.
3058.TW
TW
|
NT$7.00 0.22 USD |
+0.43
|
NT$1.40B 44.57M USD | NT$526.18K 16.72K USD | NT$6.85 0.22 USD | NT$7.05 0.22 USD | NT$1.40B 44.57M USD | 0 | -NT$1.70 -0.05 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.40 0.39 USD |
-7.81
|
NT$1.32B 41.99M USD | NT$2.33M 74.17K USD | NT$12.20 0.39 USD | NT$13.55 0.43 USD | NT$1.32B 41.99M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$8.19 0.26 USD |
+0.99
|
NT$1.23B 39.14M USD | NT$389.30K 12.37K USD | NT$8.06 0.26 USD | NT$8.61 0.27 USD | NT$1.23B 39.14M USD | 40.94 | NT$0.20 0.006 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$8.24 0.26 USD |
+1.1
|
NT$1.07B 33.95M USD | NT$309.10K 9.82K USD | NT$8.12 0.26 USD | NT$8.33 0.26 USD | NT$1.07B 33.95M USD | 0 | -NT$3.41 -0.1 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.96 0.13 USD |
+1.28
|
NT$1.07B 33.84M USD | NT$841.85K 26.75K USD | NT$3.87 0.12 USD | NT$3.97 0.13 USD | NT$1.07B 33.84M USD | 0 | -NT$1.83 -0.05 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$12.75 0.41 USD |
-1.16
|
NT$1.03B 32.61M USD | NT$70.49K 2.24K USD | NT$12.05 0.38 USD | NT$13.10 0.42 USD | NT$1.03B 32.61M USD | 8.85 | NT$1.44 0.05 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.50 0.17 USD |
+0.36
|
NT$1.02B 32.46M USD | NT$195.58K 6.21K USD | NT$5.43 0.17 USD | NT$5.54 0.18 USD | NT$1.02B 32.46M USD | 68.75 | NT$0.08 0.002 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$16.55 0.53 USD |
-0.6
|
NT$993.00M 31.55M USD | NT$147.93K 4.7K USD | NT$16.50 0.52 USD | NT$16.95 0.54 USD | NT$993.00M 31.55M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$11.20 0.36 USD |
+2.75
|
NT$896.00M 28.47M USD | NT$214.12K 6.8K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$896.00M 28.47M USD | 43.07 | NT$0.26 0.008 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$866.89M 27.55M USD | NT$73.97K 2.35K USD | NT$13.70 0.44 USD | NT$14.10 0.45 USD | NT$866.89M 27.55M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$9.72 0.31 USD |
+0.1
|
NT$784.54M 24.93M USD | NT$131.15K 4.17K USD | NT$9.71 0.31 USD | NT$9.94 0.32 USD | NT$784.54M 24.93M USD | 0 | -NT$2.11 -0.06 USD | ||
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$3.91 0.12 USD |
+2.89
|
NT$750.20M 23.84M USD | NT$447.17K 14.21K USD | NT$3.73 0.12 USD | NT$3.91 0.12 USD | NT$750.20M 23.84M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$18.70 0.59 USD |
+0.86
|
NT$0.00 0 USD | NT$3.56M 113.22K USD | NT$18.56 0.59 USD | NT$18.83 0.6 USD | NT$0.00 0 USD | 17.30 | NT$1.08 0.03 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$47.50 1.51 USD |
0
|
NT$0.00 0 USD | NT$122.18K 3.88K USD | NT$47.45 1.51 USD | NT$47.50 1.51 USD | NT$0.00 0 USD | 33.40 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.49 0.27 USD |
-0.24
|
NT$0.00 0 USD | NT$446.17K 14.18K USD | NT$8.47 0.27 USD | NT$8.50 0.27 USD | NT$0.00 0 USD | 3.75 | NT$2.26 0.07 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.35 1.19 USD |
+0.81
|
NT$570.71B 18.13B USD | NT$4.63K 147.09 USD | NT$37.00 1.18 USD | NT$37.40 1.19 USD | NT$570.71B 18.13B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$28.35 0.9 USD |
+0.18
|
NT$159.82B 5.08B USD | NT$69.28K 2.2K USD | NT$27.85 0.88 USD | NT$28.35 0.9 USD | NT$159.82B 5.08B USD | 7.72 | NT$3.67 0.12 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$57.23B 1.82B USD | 0 | NT$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
