国：台湾 取引所：Taiwan セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | NT$770.00 24.47 USD |
+1.58
|
NT$243.23B 7.73B USD | NT$613.72K 19.5K USD | NT$759.00 24.12 USD | NT$770.00 24.47 USD | NT$243.23B 7.73B USD | 54.92 | NT$14.02 0.45 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,345.00 42.74 USD |
-1.47
|
NT$114.89B 3.65B USD | NT$2.39M 75.87K USD | NT$1,315.00 41.78 USD | NT$1,385.00 44.01 USD | NT$114.89B 3.65B USD | 39.40 | NT$34.13 1.08 USD | |
| Voltronic Power Technology Corp. 6409.TW | NT$1,165.00 37.02 USD |
+0.43
|
NT$102.18B 3.25B USD | NT$702.80K 22.33K USD | NT$1,135.00 36.06 USD | NT$1,185.00 37.65 USD | NT$102.18B 3.25B USD | 25.82 | NT$45.12 1.43 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | NT$177.50 5.64 USD |
+0.57
|
NT$92.47B 2.94B USD | NT$1.12M 35.68K USD | NT$177.00 5.62 USD | NT$179.50 5.7 USD | NT$92.47B 2.94B USD | 28.49 | NT$6.23 0.2 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | NT$90.70 2.88 USD |
+5.47
|
NT$36.35B 1.16B USD | NT$1.20M 38.18K USD | NT$88.00 2.8 USD | NT$91.70 2.91 USD | NT$36.35B 1.16B USD | 14.89 | NT$6.09 0.19 USD | |
| AcBel Polytech Inc. 6282.TW | NT$39.10 1.24 USD |
-0.13
|
NT$33.57B 1.07B USD | NT$16.10M 511.48K USD | NT$38.80 1.23 USD | NT$39.75 1.26 USD | NT$33.57B 1.07B USD | 0 | -NT$0.81 -0.02 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$39.40 1.25 USD |
+2.07
|
NT$30.85B 980.2M USD | NT$4.23M 134.53K USD | NT$38.70 1.23 USD | NT$39.60 1.26 USD | NT$30.85B 980.2M USD | 23.04 | NT$1.71 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | NT$102.00 3.24 USD |
-0.97
|
NT$27.63B 877.91M USD | NT$2.15M 68.23K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$27.63B 877.91M USD | 38.49 | NT$2.65 0.08 USD | |
| Cyber Power Systems, Inc. 3617.TW | NT$213.00 6.77 USD |
0
|
NT$20.06B 637.33M USD | NT$333.78K 10.61K USD | NT$212.00 6.74 USD | NT$216.00 6.86 USD | NT$20.06B 637.33M USD | 11.41 | NT$18.66 0.59 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.45 1.16 USD |
+0.55
|
NT$15.46B 491.32M USD | NT$11.55M 366.92K USD | NT$35.45 1.13 USD | NT$36.90 1.17 USD | NT$15.46B 491.32M USD | 7.48 | NT$4.87 0.15 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | NT$111.50 3.54 USD |
-1.76
|
NT$13.36B 424.45M USD | NT$350.73K 11.14K USD | NT$111.50 3.54 USD | NT$114.50 3.64 USD | NT$13.36B 424.45M USD | 72.40 | NT$1.54 0.05 USD | |
| Phihong Technology Co., Ltd. 2457.TW | NT$30.50 0.97 USD |
+1.84
|
NT$12.96B 411.67M USD | NT$3.57M 113.58K USD | NT$29.85 0.95 USD | NT$30.65 0.97 USD | NT$12.96B 411.67M USD | 0 | -NT$0.99 -0.03 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$36.00 1.14 USD |
-0.14
|
NT$11.38B 361.57M USD | NT$1.43M 45.42K USD | NT$36.00 1.14 USD | NT$36.70 1.17 USD | NT$11.38B 361.57M USD | 13.63 | NT$2.64 0.08 USD | |
| FSP Technology Inc. 3015.TW | NT$56.00 1.78 USD |
-0.36
|
NT$10.49B 333.22M USD | NT$449.73K 14.29K USD | NT$55.80 1.77 USD | NT$56.80 1.8 USD | NT$10.49B 333.22M USD | 32.36 | NT$1.73 0.05 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$123.00 3.91 USD |
+1.65
|
NT$10.09B 320.73M USD | NT$118.87K 3.78K USD | NT$121.00 3.84 USD | NT$123.50 3.92 USD | NT$10.09B 320.73M USD | 14.92 | NT$8.24 0.26 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.65 0.47 USD |
+3.17
|
NT$8.94B 283.96M USD | NT$3.50M 111.24K USD | NT$14.25 0.45 USD | NT$14.75 0.47 USD | NT$8.94B 283.96M USD | 13.19 | NT$1.11 0.04 USD | |
| Zippy Technology Corp. 2420.TW | NT$50.80 1.61 USD |
+0.2
|
NT$7.75B 246.4M USD | NT$124.46K 3.95K USD | NT$50.70 1.61 USD | NT$51.30 1.63 USD | NT$7.75B 246.4M USD | 13.47 | NT$3.77 0.12 USD | |
| K.S. Terminals Inc. 3003.TW | NT$48.50 1.54 USD |
+2.65
|
NT$7.55B 239.88M USD | NT$176.69K 5.61K USD | NT$47.10 1.5 USD | NT$48.80 1.55 USD | NT$7.55B 239.88M USD | 28.36 | NT$1.71 0.05 USD | |
| Creative Sensor Inc. 8249.TW | NT$53.00 1.68 USD |
+1.92
|
NT$7.15B 227.33M USD | NT$754.92K 23.99K USD | NT$52.00 1.65 USD | NT$53.40 1.7 USD | NT$7.15B 227.33M USD | 11.49 | NT$4.61 0.15 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | NT$75.80 2.41 USD |
+0.13
|
NT$6.61B 210.18M USD | NT$142.86K 4.54K USD | NT$75.60 2.4 USD | NT$76.70 2.44 USD | NT$6.61B 210.18M USD | 95.94 | NT$0.79 0.03 USD | |
| Young Optics Inc. 3504.TW | NT$52.70 1.67 USD |
+1.74
|
NT$6.01B 191M USD | NT$190.55K 6.05K USD | NT$52.30 1.66 USD | NT$53.90 1.71 USD | NT$6.01B 191M USD | 131.75 | NT$0.40 0.01 USD | |
| Evertop Wire Cable Corporation 1616.TW | NT$30.75 0.98 USD |
+1.49
|
NT$5.83B 185.15M USD | NT$1.49M 47.37K USD | NT$30.25 0.96 USD | NT$30.90 0.98 USD | NT$5.83B 185.15M USD | 8.51 | NT$3.61 0.11 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | NT$49.05 1.56 USD |
-1.11
|
NT$5.80B 184.31M USD | NT$411.30K 13.07K USD | NT$48.40 1.54 USD | NT$49.20 1.56 USD | NT$5.80B 184.31M USD | 9.94 | NT$4.93 0.16 USD | |
| SYNergy ScienTech Corp. 6558.TW | NT$39.30 1.25 USD |
+1.03
|
NT$3.69B 117.12M USD | NT$519.66K 16.51K USD | NT$39.05 1.24 USD | NT$39.85 1.27 USD | NT$3.69B 117.12M USD | 0 | -NT$0.42 -0.01 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$20.25 0.64 USD |
+1.51
|
NT$3.14B 99.8M USD | NT$844.52K 26.83K USD | NT$19.95 0.63 USD | NT$20.40 0.65 USD | NT$3.14B 99.8M USD | 27.00 | NT$0.75 0.02 USD | |
| Neo-Neon Holdings Limited 911868.TW | NT$1.24 0.04 USD |
0
|
NT$3.05B 96.85M USD | NT$361.00K 11.47K USD | NT$1.23 0.04 USD | NT$1.25 0.04 USD | NT$3.05B 96.85M USD | 20.66 | NT$0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | NT$26.35 0.84 USD |
+3.33
|
NT$2.67B 84.84M USD | NT$5.28M 167.9K USD | NT$25.30 0.8 USD | NT$27.20 0.86 USD | NT$2.67B 84.84M USD | 61.27 | NT$0.43 0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | NT$15.95 0.51 USD |
+2.9
|
NT$1.78B 56.62M USD | NT$354.42K 11.26K USD | NT$15.55 0.49 USD | NT$16.10 0.51 USD | NT$1.78B 56.62M USD | 40.89 | NT$0.39 0.01 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.50 0.4 USD |
-0.79
|
NT$1.74B 55.26M USD | NT$53.11K 1.69K USD | NT$12.40 0.39 USD | NT$12.55 0.4 USD | NT$1.74B 55.26M USD | 0 | -NT$0.57 -0.01 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$14.60 0.46 USD |
+9.77
|
NT$1.56B 49.43M USD | NT$670.55K 21.31K USD | NT$13.35 0.42 USD | NT$14.60 0.46 USD | NT$1.56B 49.43M USD | 0 | -NT$4.84 -0.1 USD | |
| Copartner Technology Corporation 3550.TW | NT$13.55 0.43 USD |
+4.63
|
NT$1.22B 38.86M USD | NT$326.12K 10.36K USD | NT$13.00 0.41 USD | NT$13.90 0.44 USD | NT$1.22B 38.86M USD | 0 | -NT$2.21 -0.07 USD | |
| Powercom Co., Ltd 3043.TW | NT$22.75 0.72 USD |
+1.79
|
NT$886.70M 28.18M USD | NT$48.60K 1.54K USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$886.70M 28.18M USD | 91.00 | NT$0.25 0.007 USD | |
| Ledtech Electronics Corp. 6164.TW | NT$10.25 0.33 USD |
+9.74
|
NT$820.00M 26.06M USD | NT$1.19M 37.69K USD | NT$9.33 0.3 USD | NT$10.25 0.33 USD | NT$820.00M 26.06M USD | 85.41 | NT$0.12 0.003 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$48.65 1.55 USD |
+3.07
|
NT$9.57B 304.02M USD | NT$313.55K 9.96K USD | NT$47.70 1.52 USD | NT$48.65 1.55 USD | NT$9.57B 304.02M USD | 11.69 | NT$4.16 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$46.20 1.47 USD |
0
|
NT$8.67B 275.49M USD | NT$59.25K 1.88K USD | NT$46.05 1.46 USD | NT$46.25 1.47 USD | NT$8.67B 275.49M USD | 17.04 | NT$2.71 0.09 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$20.00 0.64 USD |
+1.78
|
NT$2.15B 68.26M USD | NT$126.58K 4.02K USD | NT$19.45 0.62 USD | NT$20.00 0.64 USD | NT$2.15B 68.26M USD | 35.71 | NT$0.56 0.02 USD | |
| Enlight Corporation 2438.TW | NT$22.85 0.73 USD |
-0.22
|
NT$1.42B 45.16M USD | NT$18.57K 590.16 USD | NT$22.85 0.73 USD | NT$23.00 0.73 USD | NT$1.42B 45.16M USD | 0 | -NT$1.63 -0.05 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$14.85 0.47 USD |
+3.48
|
NT$891.00M 28.31M USD | NT$65.53K 2.08K USD | NT$14.45 0.46 USD | NT$14.85 0.47 USD | NT$891.00M 28.31M USD | 37.12 | NT$0.40 0.01 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$14.60 0.46 USD |
+0.34
|
NT$616.56M 19.59M USD | NT$35.15K 1.12K USD | NT$14.15 0.45 USD | NT$14.60 0.46 USD | NT$616.56M 19.59M USD | 0 | -NT$0.69 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}