国：台湾 取引所：Taiwan セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (38)
- {{item.name}}
- 全取引所
- Taipei Exchange (22)
- Taiwan (38)
景気連動型消費財 (38)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.30 0.96 USD |
-0.16
|
NT$98.21B 3.12B USD | NT$10.81M 343.52K USD | NT$30.20 0.96 USD | NT$30.55 0.97 USD | NT$98.21B 3.12B USD | 19.29 | NT$1.57 0.05 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$94.70 3.01 USD |
-0.53
|
NT$56.01B 1.78B USD | NT$3.42M 108.7K USD | NT$93.80 2.98 USD | NT$96.30 3.06 USD | NT$56.01B 1.78B USD | 14.50 | NT$6.53 0.21 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$37.70 1.2 USD |
+0.67
|
NT$27.50B 873.9M USD | NT$992.87K 31.55K USD | NT$37.55 1.19 USD | NT$38.05 1.21 USD | NT$27.50B 873.9M USD | 0 | -NT$0.14 -0.004 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$143.00 4.54 USD |
+0.7
|
NT$23.71B 753.45M USD | NT$1.12M 35.68K USD | NT$140.50 4.46 USD | NT$143.50 4.56 USD | NT$23.71B 753.45M USD | 10.55 | NT$13.55 0.43 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.30 0.65 USD |
0
|
NT$19.38B 615.94M USD | NT$301.12K 9.57K USD | NT$20.20 0.64 USD | NT$20.45 0.65 USD | NT$19.38B 615.94M USD | 75.18 | NT$0.27 0.008 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$58.00 1.84 USD |
+0.52
|
NT$16.18B 514.11M USD | NT$646.32K 20.54K USD | NT$57.50 1.83 USD | NT$58.50 1.86 USD | NT$16.18B 514.11M USD | 0 | -NT$1.52 -0.04 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$47.00 1.49 USD |
-1.26
|
NT$14.66B 465.89M USD | NT$800.50K 25.44K USD | NT$47.00 1.49 USD | NT$48.15 1.53 USD | NT$14.66B 465.89M USD | 48.95 | NT$0.96 0.03 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$115.50 3.67 USD |
+1.76
|
NT$13.31B 422.87M USD | NT$158.82K 5.05K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$13.31B 422.87M USD | 16.08 | NT$7.18 0.23 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$90.80 2.89 USD |
+0.33
|
NT$12.34B 392.15M USD | NT$404.03K 12.84K USD | NT$90.50 2.88 USD | NT$92.00 2.92 USD | NT$12.34B 392.15M USD | 57.83 | NT$1.57 0.05 USD | ||
| Federal Corporation 2102.TW | NT$19.95 0.63 USD |
+0.25
|
NT$9.17B 291.33M USD | NT$108.83K 3.46K USD | NT$19.85 0.63 USD | NT$20.00 0.64 USD | NT$9.17B 291.33M USD | 0 | -NT$2.61 -0.08 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$110.50 3.51 USD |
-0.9
|
NT$8.82B 280.12M USD | NT$2.71M 86.22K USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$8.82B 280.12M USD | 16.71 | NT$6.61 0.21 USD | ||
| Jean Co.,Ltd 2442.TW | NT$25.85 0.82 USD |
+0.58
|
NT$6.97B 221.39M USD | NT$240.81K 7.65K USD | NT$25.50 0.81 USD | NT$26.05 0.83 USD | NT$6.97B 221.39M USD | 30.05 | NT$0.86 0.03 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$46.30 1.47 USD |
-1.49
|
NT$5.47B 173.73M USD | NT$383.33K 12.18K USD | NT$45.60 1.45 USD | NT$47.40 1.51 USD | NT$5.47B 173.73M USD | 18.97 | NT$2.44 0.08 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$28.80 0.92 USD |
-0.86
|
NT$4.76B 151.28M USD | NT$857.35K 27.24K USD | NT$28.55 0.91 USD | NT$29.05 0.92 USD | NT$4.76B 151.28M USD | 11.33 | NT$2.54 0.08 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$37.05 1.18 USD |
-0.27
|
NT$4.46B 141.68M USD | NT$74.27K 2.36K USD | NT$36.50 1.16 USD | NT$37.50 1.19 USD | NT$4.46B 141.68M USD | 0 | -NT$4.30 -0.1 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$51.70 1.64 USD |
+1.37
|
NT$4.14B 131.51M USD | NT$3.83M 121.62K USD | NT$48.80 1.55 USD | NT$51.70 1.64 USD | NT$4.14B 131.51M USD | 258.50 | NT$0.20 0.006 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$17.25 0.55 USD |
+1.47
|
NT$4.02B 127.6M USD | NT$603.28K 19.17K USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$4.02B 127.6M USD | 0 | -NT$1.87 -0.05 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$37.75 1.2 USD |
+1.07
|
NT$3.95B 125.47M USD | NT$480.29K 15.26K USD | NT$37.45 1.19 USD | NT$38.30 1.22 USD | NT$3.95B 125.47M USD | 0 | -NT$1.44 -0.04 USD | ||
| Yusin Holding Corp. 4557.TW | NT$78.50 2.49 USD |
+1.16
|
NT$3.77B 119.66M USD | NT$135.61K 4.31K USD | NT$78.00 2.48 USD | NT$79.60 2.53 USD | NT$3.77B 119.66M USD | 270.68 | NT$0.29 0.009 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$32.65 1.04 USD |
+0.31
|
NT$3.22B 102.24M USD | NT$81.21K 2.58K USD | NT$32.60 1.04 USD | NT$32.95 1.05 USD | NT$3.22B 102.24M USD | 55.33 | NT$0.59 0.02 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$16.70 0.53 USD |
-0.3
|
NT$1.00B 31.84M USD | NT$77.02K 2.45K USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$1.00B 31.84M USD | 0 | -NT$0.47 -0.01 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.65 0.37 USD |
-0.43
|
NT$808.14M 25.68M USD | NT$84.89K 2.7K USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$808.14M 25.68M USD | 37.58 | NT$0.31 0.009 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$88.50 2.81 USD |
+0.45
|
NT$11.15B 354.33M USD | NT$61.52K 1.95K USD | NT$88.00 2.8 USD | NT$89.80 2.85 USD | NT$11.15B 354.33M USD | 11.99 | NT$7.38 0.23 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$131.50 4.18 USD |
+1.15
|
NT$9.17B 291.44M USD | NT$55.38K 1.76K USD | NT$131.00 4.16 USD | NT$132.50 4.21 USD | NT$9.17B 291.44M USD | 8.98 | NT$14.63 0.46 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$105.50 3.35 USD |
+0.48
|
NT$8.77B 278.78M USD | NT$43.33K 1.38K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$8.77B 278.78M USD | 12.66 | NT$8.33 0.26 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$90.00 2.86 USD |
+0.56
|
NT$7.02B 223.04M USD | NT$35.50K 1.13K USD | NT$89.50 2.84 USD | NT$90.00 2.86 USD | NT$7.02B 223.04M USD | 16.51 | NT$5.45 0.17 USD | ||
| Kian Shen Corporation 1525.TW | NT$64.10 2.04 USD |
+1.26
|
NT$4.70B 149.5M USD | NT$3.00K 95.33 USD | NT$64.10 2.04 USD | NT$64.20 2.04 USD | NT$4.70B 149.5M USD | 16.60 | NT$3.86 0.12 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.05 0.48 USD |
+0.33
|
NT$4.20B 133.59M USD | NT$66.15K 2.1K USD | NT$15.00 0.48 USD | NT$15.05 0.48 USD | NT$4.20B 133.59M USD | 11.94 | NT$1.26 0.04 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.70 0.37 USD |
+0.43
|
NT$3.51B 111.68M USD | NT$57.00K 1.81K USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$3.51B 111.68M USD | 146.25 | NT$0.08 0.002 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$44.30 1.41 USD |
-0.45
|
NT$3.28B 104.34M USD | NT$18.26K 580.34 USD | NT$44.20 1.4 USD | NT$44.55 1.42 USD | NT$3.28B 104.34M USD | 21.50 | NT$2.06 0.07 USD | ||
| Luhai Holding Corp. 2115.TW | NT$24.65 0.78 USD |
+0.2
|
NT$2.57B 81.75M USD | NT$27.73K 881 USD | NT$24.55 0.78 USD | NT$24.70 0.78 USD | NT$2.57B 81.75M USD | 12.20 | NT$2.02 0.06 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.90 0.7 USD |
+0.69
|
NT$2.26B 71.74M USD | NT$81.42K 2.59K USD | NT$21.60 0.69 USD | NT$21.90 0.7 USD | NT$2.26B 71.74M USD | 19.21 | NT$1.14 0.04 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.00 0.76 USD |
+0.84
|
NT$1.83B 58.13M USD | NT$3.55K 112.9 USD | NT$24.00 0.76 USD | NT$24.10 0.77 USD | NT$1.83B 58.13M USD | 38.09 | NT$0.63 0.02 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$51.30 1.63 USD |
+0.39
|
NT$1.74B 55.26M USD | NT$7.25K 230.37 USD | NT$51.10 1.62 USD | NT$51.30 1.63 USD | NT$1.74B 55.26M USD | 11.42 | NT$4.49 0.14 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.35 0.65 USD |
+0.25
|
NT$1.64B 52.22M USD | NT$40.58K 1.29K USD | NT$20.20 0.64 USD | NT$20.40 0.65 USD | NT$1.64B 52.22M USD | 0 | -NT$2.61 -0.08 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.50 0.33 USD |
-0.47
|
NT$788.78M 25.06M USD | NT$42.05K 1.34K USD | NT$10.40 0.33 USD | NT$10.50 0.33 USD | NT$788.78M 25.06M USD | 0 | -NT$0.56 -0.01 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.60 0.24 USD |
+1.33
|
NT$746.19M 23.71M USD | NT$28.01K 890.09 USD | NT$7.46 0.24 USD | NT$7.64 0.24 USD | NT$746.19M 23.71M USD | 0 | -NT$0.30 -0.009 USD | ||
| TYC Brother Industrial Co., Ltd. 1522A.TW | NT$49.20 1.56 USD |
0
|
NT$0.00 0 USD | NT$200.00 6.36 USD | NT$49.15 1.56 USD | NT$49.15 1.56 USD | NT$0.00 0 USD | 39.39 | NT$1.25 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}