国：台湾 取引所：Taiwan セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (38)
- {{item.name}}
- 全取引所
- Taipei Exchange (22)
- Taiwan (38)
景気連動型消費財 (38)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.50 0.97 USD |
-0.97
|
NT$98.86B 3.14B USD | NT$11.30M 358.96K USD | NT$30.30 0.96 USD | NT$31.15 0.99 USD | NT$98.86B 3.14B USD | 19.42 | NT$1.57 0.05 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$92.60 2.94 USD |
+4.4
|
NT$54.77B 1.74B USD | NT$4.94M 156.89K USD | NT$89.20 2.83 USD | NT$93.60 2.97 USD | NT$54.77B 1.74B USD | 14.18 | NT$6.53 0.21 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$37.50 1.19 USD |
-1.45
|
NT$27.36B 869.26M USD | NT$1.37M 43.54K USD | NT$37.50 1.19 USD | NT$38.35 1.22 USD | NT$27.36B 869.26M USD | 0 | -NT$0.14 -0.004 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$142.00 4.51 USD |
+1.43
|
NT$23.55B 748.18M USD | NT$1.18M 37.44K USD | NT$139.00 4.42 USD | NT$143.50 4.56 USD | NT$23.55B 748.18M USD | 10.48 | NT$13.54 0.43 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.25 0.64 USD |
-1.46
|
NT$19.34B 614.42M USD | NT$665.85K 21.16K USD | NT$20.20 0.64 USD | NT$20.60 0.65 USD | NT$19.34B 614.42M USD | 75.00 | NT$0.27 0.008 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$58.90 1.87 USD |
+1.03
|
NT$16.43B 522.09M USD | NT$1.19M 37.85K USD | NT$58.50 1.86 USD | NT$59.60 1.89 USD | NT$16.43B 522.09M USD | 0 | -NT$1.52 -0.04 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$47.45 1.51 USD |
+2.93
|
NT$14.80B 470.35M USD | NT$930.10K 29.55K USD | NT$46.30 1.47 USD | NT$47.50 1.51 USD | NT$14.80B 470.35M USD | 49.42 | NT$0.96 0.03 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$115.50 3.67 USD |
+1.32
|
NT$13.31B 422.87M USD | NT$130.59K 4.15K USD | NT$111.00 3.53 USD | NT$115.50 3.67 USD | NT$13.31B 422.87M USD | 16.08 | NT$7.18 0.23 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$91.10 2.89 USD |
-0.55
|
NT$12.38B 393.44M USD | NT$315.88K 10.04K USD | NT$91.10 2.89 USD | NT$92.50 2.94 USD | NT$12.38B 393.44M USD | 58.02 | NT$1.57 0.05 USD | ||
| Federal Corporation 2102.TW | NT$19.90 0.63 USD |
+0.76
|
NT$9.15B 290.6M USD | NT$309.11K 9.82K USD | NT$19.85 0.63 USD | NT$20.05 0.64 USD | NT$9.15B 290.6M USD | 0 | -NT$2.61 -0.08 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$111.50 3.54 USD |
+2.29
|
NT$8.90B 282.66M USD | NT$3.88M 123.28K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$8.90B 282.66M USD | 16.86 | NT$6.61 0.21 USD | ||
| Jean Co.,Ltd 2442.TW | NT$25.65 0.82 USD |
-0.19
|
NT$6.91B 219.67M USD | NT$728.21K 23.14K USD | NT$25.40 0.81 USD | NT$26.10 0.83 USD | NT$6.91B 219.67M USD | 29.82 | NT$0.86 0.03 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$47.05 1.5 USD |
+1.4
|
NT$5.56B 176.54M USD | NT$178.36K 5.67K USD | NT$46.55 1.48 USD | NT$47.10 1.5 USD | NT$5.56B 176.54M USD | 19.28 | NT$2.44 0.08 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$38.35 1.22 USD |
+2.54
|
NT$4.62B 146.65M USD | NT$148.43K 4.72K USD | NT$37.90 1.2 USD | NT$38.90 1.24 USD | NT$4.62B 146.65M USD | 0 | -NT$4.30 -0.1 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$27.80 0.88 USD |
+0.72
|
NT$4.60B 146.03M USD | NT$424.42K 13.49K USD | NT$27.55 0.88 USD | NT$28.20 0.9 USD | NT$4.60B 146.03M USD | 10.94 | NT$2.54 0.08 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$49.70 1.58 USD |
+4.85
|
NT$3.98B 126.43M USD | NT$7.77M 246.81K USD | NT$48.30 1.53 USD | NT$51.30 1.63 USD | NT$3.98B 126.43M USD | 248.50 | NT$0.20 0.006 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$16.95 0.54 USD |
-0.29
|
NT$3.95B 125.38M USD | NT$335.65K 10.67K USD | NT$16.80 0.53 USD | NT$17.15 0.54 USD | NT$3.95B 125.38M USD | 0 | -NT$1.87 -0.05 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$36.30 1.15 USD |
-2.16
|
NT$3.80B 120.65M USD | NT$623.90K 19.82K USD | NT$36.30 1.15 USD | NT$37.45 1.19 USD | NT$3.80B 120.65M USD | 0 | -NT$1.44 -0.04 USD | ||
| Yusin Holding Corp. 4557.TW | NT$77.70 2.47 USD |
+0.13
|
NT$3.73B 118.44M USD | NT$68.25K 2.17K USD | NT$77.70 2.47 USD | NT$78.40 2.49 USD | NT$3.73B 118.44M USD | 267.93 | NT$0.29 0.009 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$32.55 1.03 USD |
+0.62
|
NT$3.21B 101.93M USD | NT$158.47K 5.04K USD | NT$31.85 1.01 USD | NT$32.90 1.05 USD | NT$3.21B 101.93M USD | 55.16 | NT$0.59 0.02 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$16.75 0.53 USD |
-0.3
|
NT$1.01B 31.93M USD | NT$36.03K 1.14K USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$1.01B 31.93M USD | 0 | -NT$0.47 -0.01 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.65 0.37 USD |
-1.69
|
NT$808.14M 25.68M USD | NT$187.28K 5.95K USD | NT$11.50 0.37 USD | NT$11.95 0.38 USD | NT$808.14M 25.68M USD | 37.58 | NT$0.31 0.009 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$87.90 2.79 USD |
-1.24
|
NT$11.08B 351.93M USD | NT$96.41K 3.06K USD | NT$87.90 2.79 USD | NT$89.10 2.83 USD | NT$11.08B 351.93M USD | 11.91 | NT$7.38 0.23 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$129.50 4.11 USD |
+0.39
|
NT$9.03B 287.01M USD | NT$17.88K 568.27 USD | NT$129.50 4.11 USD | NT$130.00 4.13 USD | NT$9.03B 287.01M USD | 8.85 | NT$14.63 0.46 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$105.00 3.34 USD |
0
|
NT$8.73B 277.46M USD | NT$47.18K 1.5K USD | NT$104.50 3.32 USD | NT$105.50 3.35 USD | NT$8.73B 277.46M USD | 12.60 | NT$8.33 0.26 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.80 2.85 USD |
0
|
NT$7.00B 222.54M USD | NT$7.56K 240.19 USD | NT$89.80 2.85 USD | NT$90.00 2.86 USD | NT$7.00B 222.54M USD | 16.47 | NT$5.45 0.17 USD | ||
| Kian Shen Corporation 1525.TW | NT$63.70 2.02 USD |
0
|
NT$4.68B 148.57M USD | NT$6.00K 190.75 USD | NT$63.60 2.02 USD | NT$64.10 2.04 USD | NT$4.68B 148.57M USD | 16.50 | NT$3.86 0.12 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.00 0.48 USD |
-0.33
|
NT$4.19B 133.15M USD | NT$70.26K 2.23K USD | NT$15.00 0.48 USD | NT$15.05 0.48 USD | NT$4.19B 133.15M USD | 11.90 | NT$1.26 0.04 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.70 0.37 USD |
0
|
NT$3.51B 111.68M USD | NT$118.71K 3.77K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$3.51B 111.68M USD | 146.25 | NT$0.08 0.002 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$44.35 1.41 USD |
+0.57
|
NT$3.29B 104.46M USD | NT$32.86K 1.04K USD | NT$43.65 1.39 USD | NT$44.55 1.42 USD | NT$3.29B 104.46M USD | 21.52 | NT$2.06 0.07 USD | ||
| Luhai Holding Corp. 2115.TW | NT$24.75 0.79 USD |
0
|
NT$2.58B 82.08M USD | NT$43.05K 1.37K USD | NT$24.70 0.78 USD | NT$25.30 0.8 USD | NT$2.58B 82.08M USD | 12.25 | NT$2.02 0.06 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.70 0.69 USD |
+0.23
|
NT$2.24B 71.08M USD | NT$60.91K 1.94K USD | NT$21.70 0.69 USD | NT$21.85 0.69 USD | NT$2.24B 71.08M USD | 19.03 | NT$1.14 0.04 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$23.90 0.76 USD |
0
|
NT$1.82B 57.89M USD | NT$6.44K 204.76 USD | NT$23.90 0.76 USD | NT$23.90 0.76 USD | NT$1.82B 57.89M USD | 37.93 | NT$0.63 0.02 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$51.30 1.63 USD |
0
|
NT$1.74B 55.26M USD | NT$15.29K 485.88 USD | NT$51.30 1.63 USD | NT$51.70 1.64 USD | NT$1.74B 55.26M USD | 11.42 | NT$4.49 0.14 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.30 0.65 USD |
+0.5
|
NT$1.64B 52.09M USD | NT$93.65K 2.98K USD | NT$20.25 0.64 USD | NT$20.45 0.65 USD | NT$1.64B 52.09M USD | 0 | -NT$2.61 -0.08 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.50 0.33 USD |
-0.47
|
NT$788.78M 25.06M USD | NT$6.45K 204.86 USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$788.78M 25.06M USD | 0 | -NT$0.56 -0.01 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.49 0.24 USD |
+0.4
|
NT$735.39M 23.37M USD | NT$23.75K 754.79 USD | NT$7.47 0.24 USD | NT$7.54 0.24 USD | NT$735.39M 23.37M USD | 0 | -NT$0.30 -0.009 USD | ||
| TYC Brother Industrial Co., Ltd. 1522A.TW | NT$49.15 1.56 USD |
+0.1
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$49.15 1.56 USD | NT$49.15 1.56 USD | NT$0.00 0 USD | 39.35 | NT$1.25 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}