国：台湾 取引所：Taiwan セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (38)
- {{item.name}}
- 全取引所
- Taipei Exchange (22)
- Taiwan (38)
景気連動型消費財 (38)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.40 0.97 USD |
-0.33
|
NT$98.54B 3.13B USD | NT$2.83M 90.07K USD | NT$30.25 0.96 USD | NT$30.55 0.97 USD | NT$98.54B 3.13B USD | 19.36 | NT$1.57 0.05 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$96.00 3.05 USD |
+3.67
|
NT$56.78B 1.8B USD | NT$10.39M 330.04K USD | NT$93.00 2.96 USD | NT$100.50 3.19 USD | NT$56.78B 1.8B USD | 14.70 | NT$6.53 0.21 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$37.55 1.19 USD |
+0.13
|
NT$27.39B 870.42M USD | NT$564.49K 17.94K USD | NT$37.30 1.19 USD | NT$37.75 1.2 USD | NT$27.39B 870.42M USD | 0 | -NT$0.14 -0.004 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$142.00 4.51 USD |
0
|
NT$23.55B 748.18M USD | NT$838.81K 26.65K USD | NT$141.50 4.5 USD | NT$145.00 4.61 USD | NT$23.55B 748.18M USD | 10.47 | NT$13.55 0.43 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.35 0.65 USD |
+0.49
|
NT$19.43B 617.46M USD | NT$325.54K 10.34K USD | NT$20.10 0.64 USD | NT$20.40 0.65 USD | NT$19.43B 617.46M USD | 75.37 | NT$0.27 0.008 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$57.90 1.84 USD |
-1.7
|
NT$16.15B 513.23M USD | NT$536.62K 17.05K USD | NT$57.80 1.84 USD | NT$58.80 1.87 USD | NT$16.15B 513.23M USD | 0 | -NT$1.52 -0.04 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$48.10 1.53 USD |
+1.37
|
NT$15.01B 476.79M USD | NT$1.55M 49.09K USD | NT$47.00 1.49 USD | NT$49.20 1.56 USD | NT$15.01B 476.79M USD | 50.10 | NT$0.96 0.03 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$112.50 3.57 USD |
-2.6
|
NT$12.96B 411.89M USD | NT$74.66K 2.37K USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$12.96B 411.89M USD | 15.66 | NT$7.18 0.23 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$90.70 2.88 USD |
-0.44
|
NT$12.33B 391.72M USD | NT$191.56K 6.09K USD | NT$90.60 2.88 USD | NT$91.40 2.9 USD | NT$12.33B 391.72M USD | 57.77 | NT$1.57 0.05 USD | ||
| Federal Corporation 2102.TW | NT$19.90 0.63 USD |
0
|
NT$9.15B 290.6M USD | NT$112.07K 3.56K USD | NT$19.80 0.63 USD | NT$19.95 0.63 USD | NT$9.15B 290.6M USD | 0 | -NT$2.61 -0.08 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$111.50 3.54 USD |
0
|
NT$8.90B 282.66M USD | NT$1.48M 47.12K USD | NT$110.00 3.5 USD | NT$112.50 3.57 USD | NT$8.90B 282.66M USD | 16.86 | NT$6.61 0.21 USD | ||
| Jean Co.,Ltd 2442.TW | NT$25.55 0.81 USD |
-0.39
|
NT$6.89B 218.82M USD | NT$138.98K 4.42K USD | NT$25.45 0.81 USD | NT$25.75 0.82 USD | NT$6.89B 218.82M USD | 29.70 | NT$0.86 0.03 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$46.85 1.49 USD |
-0.43
|
NT$5.53B 175.79M USD | NT$179.45K 5.7K USD | NT$46.65 1.48 USD | NT$47.25 1.5 USD | NT$5.53B 175.79M USD | 19.20 | NT$2.44 0.08 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$28.85 0.92 USD |
+3.78
|
NT$4.77B 151.54M USD | NT$1.51M 48.13K USD | NT$27.90 0.89 USD | NT$29.15 0.93 USD | NT$4.77B 151.54M USD | 11.35 | NT$2.54 0.08 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$37.45 1.19 USD |
-2.36
|
NT$4.51B 143.21M USD | NT$44.03K 1.4K USD | NT$37.50 1.19 USD | NT$38.25 1.22 USD | NT$4.51B 143.21M USD | 0 | -NT$4.30 -0.1 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$49.30 1.57 USD |
-0.8
|
NT$3.95B 125.41M USD | NT$1.96M 62.17K USD | NT$48.80 1.55 USD | NT$50.80 1.61 USD | NT$3.95B 125.41M USD | 246.50 | NT$0.20 0.006 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$16.95 0.54 USD |
0
|
NT$3.95B 125.38M USD | NT$91.88K 2.92K USD | NT$16.70 0.53 USD | NT$17.10 0.54 USD | NT$3.95B 125.38M USD | 0 | -NT$1.87 -0.05 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$37.25 1.18 USD |
+2.62
|
NT$3.90B 123.81M USD | NT$489.58K 15.56K USD | NT$36.00 1.14 USD | NT$37.80 1.2 USD | NT$3.90B 123.81M USD | 0 | -NT$1.44 -0.04 USD | ||
| Yusin Holding Corp. 4557.TW | NT$77.40 2.46 USD |
-0.39
|
NT$3.71B 117.98M USD | NT$39.70K 1.26K USD | NT$77.10 2.45 USD | NT$78.00 2.48 USD | NT$3.71B 117.98M USD | 258.00 | NT$0.30 0.009 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$32.50 1.03 USD |
-0.15
|
NT$3.20B 101.77M USD | NT$41.31K 1.31K USD | NT$32.35 1.03 USD | NT$32.55 1.03 USD | NT$3.20B 101.77M USD | 55.08 | NT$0.59 0.02 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$16.85 0.54 USD |
+0.6
|
NT$1.01B 32.12M USD | NT$12.53K 398.11 USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$1.01B 32.12M USD | 0 | -NT$0.47 -0.01 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.75 0.37 USD |
+0.86
|
NT$815.08M 25.9M USD | NT$18.28K 580.92 USD | NT$11.45 0.36 USD | NT$11.75 0.37 USD | NT$815.08M 25.9M USD | 37.90 | NT$0.31 0.009 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$88.50 2.81 USD |
+0.68
|
NT$11.15B 354.33M USD | NT$22.25K 706.94 USD | NT$87.30 2.77 USD | NT$88.50 2.81 USD | NT$11.15B 354.33M USD | 11.99 | NT$7.38 0.23 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$129.50 4.11 USD |
0
|
NT$9.03B 287.01M USD | NT$26.44K 840.04 USD | NT$128.50 4.08 USD | NT$130.00 4.13 USD | NT$9.03B 287.01M USD | 8.85 | NT$14.63 0.46 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$105.00 3.34 USD |
0
|
NT$8.73B 277.46M USD | NT$22.49K 714.63 USD | NT$104.00 3.3 USD | NT$104.00 3.3 USD | NT$8.73B 277.46M USD | 12.60 | NT$8.33 0.26 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.60 2.85 USD |
-0.22
|
NT$6.99B 222.05M USD | NT$48.31K 1.54K USD | NT$89.60 2.85 USD | NT$89.80 2.85 USD | NT$6.99B 222.05M USD | 16.44 | NT$5.45 0.17 USD | ||
| Kian Shen Corporation 1525.TW | NT$63.80 2.03 USD |
+0.16
|
NT$4.68B 148.8M USD | NT$3.06K 97.33 USD | NT$63.80 2.03 USD | NT$64.00 2.03 USD | NT$4.68B 148.8M USD | 16.52 | NT$3.86 0.12 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.05 0.48 USD |
+0.33
|
NT$4.20B 133.59M USD | NT$46.27K 1.47K USD | NT$14.95 0.48 USD | NT$15.05 0.48 USD | NT$4.20B 133.59M USD | 11.94 | NT$1.26 0.04 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.65 0.37 USD |
-0.43
|
NT$3.50B 111.2M USD | NT$46.00K 1.46K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$3.50B 111.2M USD | 145.62 | NT$0.08 0.002 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$43.75 1.39 USD |
-1.35
|
NT$3.24B 103.04M USD | NT$4.06K 129.04 USD | NT$44.25 1.41 USD | NT$44.80 1.42 USD | NT$3.24B 103.04M USD | 21.23 | NT$2.06 0.07 USD | ||
| Luhai Holding Corp. 2115.TW | NT$24.65 0.78 USD |
-0.4
|
NT$2.57B 81.75M USD | NT$46.42K 1.48K USD | NT$24.55 0.78 USD | NT$24.70 0.78 USD | NT$2.57B 81.75M USD | 12.20 | NT$2.02 0.06 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.80 0.69 USD |
+0.46
|
NT$2.25B 71.41M USD | NT$30.74K 976.61 USD | NT$21.70 0.69 USD | NT$21.85 0.69 USD | NT$2.25B 71.41M USD | 19.12 | NT$1.14 0.04 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$23.90 0.76 USD |
0
|
NT$1.82B 57.89M USD | NT$2.00K 63.55 USD | NT$23.90 0.76 USD | NT$23.90 0.76 USD | NT$1.82B 57.89M USD | 37.93 | NT$0.63 0.02 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$51.30 1.63 USD |
0
|
NT$1.74B 55.26M USD | NT$7.00K 222.43 USD | NT$51.10 1.62 USD | NT$51.30 1.63 USD | NT$1.74B 55.26M USD | 11.42 | NT$4.49 0.14 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.30 0.65 USD |
0
|
NT$1.64B 52.09M USD | NT$38.14K 1.21K USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$1.64B 52.09M USD | 0 | -NT$2.61 -0.08 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.45 0.33 USD |
-0.48
|
NT$785.02M 24.94M USD | NT$17.13K 544.22 USD | NT$10.45 0.33 USD | NT$10.45 0.33 USD | NT$785.02M 24.94M USD | 0 | -NT$0.56 -0.01 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.49 0.24 USD |
0
|
NT$735.39M 23.37M USD | NT$1.00K 31.87 USD | NT$7.49 0.24 USD | NT$7.49 0.24 USD | NT$735.39M 23.37M USD | 0 | -NT$0.30 -0.009 USD | ||
| TYC Brother Industrial Co., Ltd. 1522A.TW | NT$49.20 1.56 USD |
+0.1
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$49.15 1.56 USD | NT$49.15 1.56 USD | NT$0.00 0 USD | 39.39 | NT$1.25 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}