国：台湾 取引所：Taiwan セクター：景気連動型消費財 産業：テキスタイル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (46)
- {{item.name}}
- 全取引所
- Taipei Exchange (12)
- Taiwan (46)
景気連動型消費財 (46)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far Eastern New Century Corporation 1402.TW | NT$28.15 0.89 USD |
0
|
NT$150.66B 4.79B USD | NT$4.87M 154.71K USD | NT$28.05 0.89 USD | NT$28.55 0.91 USD | NT$150.66B 4.79B USD | 16.95 | NT$1.66 0.05 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.70 1.74 USD |
+1.11
|
NT$58.40B 1.86B USD | NT$1.23M 39.14K USD | NT$54.40 1.73 USD | NT$54.90 1.74 USD | NT$58.40B 1.86B USD | 6.37 | NT$8.58 0.27 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.95 0.51 USD |
-0.31
|
NT$26.84B 852.7M USD | NT$799.80K 25.41K USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$26.84B 852.7M USD | 45.57 | NT$0.35 0.01 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$14.85 0.47 USD |
+0.68
|
NT$23.96B 761.46M USD | NT$2.80M 89.01K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$23.96B 761.46M USD | 12.37 | NT$1.20 0.04 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.80 0.44 USD |
+1.1
|
NT$22.86B 726.51M USD | NT$1.75M 55.65K USD | NT$13.50 0.43 USD | NT$13.90 0.44 USD | NT$22.86B 726.51M USD | 0 | -NT$0.25 -0.007 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$71.00 2.26 USD |
+0.57
|
NT$21.25B 675.09M USD | NT$216.33K 6.87K USD | NT$70.50 2.24 USD | NT$71.80 2.28 USD | NT$21.25B 675.09M USD | 15.91 | NT$4.46 0.14 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$53.00 1.68 USD |
+0.57
|
NT$15.79B 501.8M USD | NT$1.01M 32K USD | NT$53.00 1.68 USD | NT$53.90 1.71 USD | NT$15.79B 501.8M USD | 12.32 | NT$4.30 0.14 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.50 1.03 USD |
+1.25
|
NT$12.93B 410.83M USD | NT$440.79K 14.01K USD | NT$32.30 1.03 USD | NT$32.80 1.04 USD | NT$12.93B 410.83M USD | 11.01 | NT$2.95 0.09 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.08 0.19 USD |
+0.66
|
NT$5.99B 190.18M USD | NT$675.90K 21.48K USD | NT$6.04 0.19 USD | NT$6.11 0.19 USD | NT$5.99B 190.18M USD | 0 | -NT$0.66 -0.02 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.30 0.36 USD |
+0.89
|
NT$4.79B 152.19M USD | NT$526.62K 16.73K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$4.79B 152.19M USD | 28.97 | NT$0.39 0.01 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.65 0.18 USD |
+0.18
|
NT$4.77B 151.44M USD | NT$245.17K 7.79K USD | NT$5.62 0.18 USD | NT$5.69 0.18 USD | NT$4.77B 151.44M USD | 0 | -NT$0.65 -0.02 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.28 0.2 USD |
+1.45
|
NT$4.24B 134.59M USD | NT$913.24K 29.02K USD | NT$6.19 0.2 USD | NT$6.28 0.2 USD | NT$4.24B 134.59M USD | 0 | -NT$0.28 -0.008 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.66 0.24 USD |
0
|
NT$4.07B 129.41M USD | NT$241.71K 7.68K USD | NT$7.62 0.24 USD | NT$7.75 0.25 USD | NT$4.07B 129.41M USD | 0 | -NT$0.79 -0.02 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$16.95 0.54 USD |
-1.45
|
NT$3.73B 118.49M USD | NT$295.90K 9.4K USD | NT$16.80 0.53 USD | NT$17.30 0.55 USD | NT$3.73B 118.49M USD | 141.25 | NT$0.12 0.003 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.30 0.55 USD |
0
|
NT$3.43B 108.84M USD | NT$176.45K 5.61K USD | NT$17.25 0.55 USD | NT$17.40 0.55 USD | NT$3.43B 108.84M USD | 9.82 | NT$1.76 0.06 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.60 0.62 USD |
+0.77
|
NT$3.36B 106.87M USD | NT$44.16K 1.4K USD | NT$19.50 0.62 USD | NT$19.70 0.63 USD | NT$3.36B 106.87M USD | 5.17 | NT$3.79 0.12 USD | ||
| Universal Incorporation 1325.TW | NT$31.35 1 USD |
-0.48
|
NT$2.67B 84.95M USD | NT$381.48K 12.12K USD | NT$31.25 0.99 USD | NT$32.10 1.02 USD | NT$2.67B 84.95M USD | 0 | -NT$1.12 -0.03 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$17.95 0.57 USD |
-0.28
|
NT$2.47B 78.55M USD | NT$62.32K 1.98K USD | NT$17.95 0.57 USD | NT$18.10 0.58 USD | NT$2.47B 78.55M USD | 6.36 | NT$2.82 0.09 USD | ||
| TRK Corporation 1432.TW | NT$18.30 0.58 USD |
-0.81
|
NT$1.98B 62.8M USD | NT$137.05K 4.35K USD | NT$18.30 0.58 USD | NT$18.50 0.59 USD | NT$1.98B 62.8M USD | 0 | -NT$0.64 -0.02 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.40 0.46 USD |
+2.13
|
NT$1.60B 50.86M USD | NT$98.48K 3.13K USD | NT$14.15 0.45 USD | NT$14.50 0.46 USD | NT$1.60B 50.86M USD | 0 | -NT$0.35 -0.01 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.95 0.35 USD |
+2.82
|
NT$1.39B 44.23M USD | NT$1.03M 32.81K USD | NT$10.60 0.34 USD | NT$11.10 0.35 USD | NT$1.39B 44.23M USD | 0 | -NT$0.32 -0.01 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.10 0.58 USD |
+0.28
|
NT$1.22B 38.88M USD | NT$85.63K 2.72K USD | NT$17.75 0.56 USD | NT$18.15 0.58 USD | NT$1.22B 38.88M USD | 19.89 | NT$0.91 0.03 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$86.50 2.75 USD |
-0.23
|
NT$6.86B 217.82M USD | NT$57.22K 1.82K USD | NT$86.40 2.75 USD | NT$87.70 2.79 USD | NT$6.86B 217.82M USD | 16.01 | NT$5.40 0.17 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$90.10 2.86 USD |
-0.11
|
NT$4.73B 150.27M USD | NT$42.08K 1.34K USD | NT$90.00 2.86 USD | NT$90.30 2.87 USD | NT$4.73B 150.27M USD | 14.23 | NT$6.33 0.2 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$103.50 3.29 USD |
0
|
NT$3.94B 125.09M USD | NT$8.09K 256.9 USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$3.94B 125.09M USD | 19.52 | NT$5.30 0.17 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$38.00 1.21 USD |
-1.17
|
NT$3.79B 120.32M USD | NT$34.16K 1.09K USD | NT$38.00 1.21 USD | NT$38.40 1.22 USD | NT$3.79B 120.32M USD | 8.94 | NT$4.25 0.14 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.75 0.37 USD |
0
|
NT$3.73B 118.54M USD | NT$255.88K 8.13K USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$3.73B 118.54M USD | 5.54 | NT$2.12 0.07 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$15.90 0.51 USD |
-0.31
|
NT$3.71B 117.98M USD | NT$42.35K 1.35K USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$3.71B 117.98M USD | 37.85 | NT$0.42 0.01 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$27.00 0.86 USD |
+0.75
|
NT$3.65B 116.12M USD | NT$9.00K 286.01 USD | NT$26.95 0.86 USD | NT$27.00 0.86 USD | NT$3.65B 116.12M USD | 35.06 | NT$0.77 0.02 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$58.00 1.84 USD |
+0.17
|
NT$3.07B 97.4M USD | NT$6.25K 198.63 USD | NT$58.00 1.84 USD | NT$58.00 1.84 USD | NT$3.07B 97.4M USD | 14.53 | NT$3.99 0.13 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$27.40 0.87 USD |
+1.29
|
NT$2.52B 80.1M USD | NT$10.25K 325.7 USD | NT$27.25 0.87 USD | NT$27.75 0.88 USD | NT$2.52B 80.1M USD | 9.85 | NT$2.78 0.09 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.50 1.1 USD |
+0.15
|
NT$2.14B 67.97M USD | NT$3.55K 112.87 USD | NT$34.20 1.09 USD | NT$34.50 1.1 USD | NT$2.14B 67.97M USD | 61.60 | NT$0.56 0.02 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$31.55 1 USD |
-0.16
|
NT$2.08B 66.18M USD | NT$117.94K 3.75K USD | NT$31.05 0.99 USD | NT$32.25 1.02 USD | NT$2.08B 66.18M USD | 9.19 | NT$3.43 0.11 USD | ||
| evertex fabrinology limited 1470.TW | NT$23.10 0.73 USD |
+1.54
|
NT$1.98B 62.95M USD | NT$21.15K 671.95 USD | NT$22.60 0.72 USD | NT$23.90 0.76 USD | NT$1.98B 62.95M USD | 33.97 | NT$0.68 0.02 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$12.00 0.38 USD |
+0.42
|
NT$1.92B 61.16M USD | NT$34.01K 1.08K USD | NT$11.90 0.38 USD | NT$12.10 0.38 USD | NT$1.92B 61.16M USD | 120.00 | NT$0.10 0.003 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$14.00 0.44 USD |
+1.08
|
NT$1.83B 58.13M USD | NT$47.64K 1.51K USD | NT$13.85 0.44 USD | NT$14.20 0.45 USD | NT$1.83B 58.13M USD | 0 | -NT$1.91 -0.06 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.85 0.54 USD |
+0.3
|
NT$1.78B 56.7M USD | NT$124.79K 3.97K USD | NT$16.60 0.53 USD | NT$16.90 0.54 USD | NT$1.78B 56.7M USD | 0 | -NT$0.41 -0.01 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.83 0.31 USD |
-0.41
|
NT$1.70B 53.94M USD | NT$76.17K 2.42K USD | NT$9.81 0.31 USD | NT$9.91 0.31 USD | NT$1.70B 53.94M USD | 0 | -NT$2.75 -0.08 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.35 0.42 USD |
-2.91
|
NT$1.63B 51.8M USD | NT$50.68K 1.61K USD | NT$13.25 0.42 USD | NT$13.40 0.43 USD | NT$1.63B 51.8M USD | 0 | -NT$0.84 -0.02 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.90 0.38 USD |
-0.42
|
NT$1.58B 50.15M USD | NT$36.67K 1.17K USD | NT$11.90 0.38 USD | NT$12.10 0.38 USD | NT$1.58B 50.15M USD | 0 | -NT$0.09 -0.002 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.00 0.35 USD |
-0.9
|
NT$1.43B 45.4M USD | NT$56.70K 1.8K USD | NT$11.00 0.35 USD | NT$11.10 0.35 USD | NT$1.43B 45.4M USD | 33.33 | NT$0.33 0.01 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.15 0.39 USD |
0
|
NT$1.38B 43.72M USD | NT$56.17K 1.78K USD | NT$12.15 0.39 USD | NT$12.20 0.39 USD | NT$1.38B 43.72M USD | 0 | -NT$0.04 -0.001 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$13.05 0.41 USD |
+0.38
|
NT$1.35B 42.96M USD | NT$36.83K 1.17K USD | NT$12.95 0.41 USD | NT$13.10 0.42 USD | NT$1.35B 42.96M USD | 0 | -NT$0.28 -0.008 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.00 0.32 USD |
-0.5
|
NT$1.32B 41.98M USD | NT$13.00K 413.08 USD | NT$9.86 0.31 USD | NT$10.00 0.32 USD | NT$1.32B 41.98M USD | 22.72 | NT$0.44 0.01 USD | ||
| TongHwa Corporation 1418.TW | NT$19.80 0.63 USD |
-0.5
|
NT$1.08B 34.17M USD | NT$19.78K 628.39 USD | NT$19.60 0.62 USD | NT$19.80 0.63 USD | NT$1.08B 34.17M USD | 0 | -NT$0.20 -0.006 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.50 0.33 USD |
-0.47
|
NT$753.31M 23.94M USD | NT$11.35K 360.78 USD | NT$10.50 0.33 USD | NT$10.55 0.34 USD | NT$753.31M 23.94M USD | 0 | -NT$1.17 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}