国：台湾 取引所：Taiwan セクター：景気連動型消費財 産業：テキスタイル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (47)
- {{item.name}}
- 全取引所
- Taipei Exchange (15)
- Taiwan (47)
景気連動型消費財 (47)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (47)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far Eastern New Century Corporation 1402.TW | NT$27.75 0.88 USD |
-0.54
|
NT$148.52B 4.72B USD | NT$8.02M 254.99K USD | NT$27.45 0.87 USD | NT$28.15 0.89 USD | NT$148.52B 4.72B USD | 16.92 | NT$1.64 0.05 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$55.50 1.76 USD |
+2.02
|
NT$59.26B 1.88B USD | NT$5.94M 188.79K USD | NT$54.50 1.73 USD | NT$56.40 1.79 USD | NT$59.26B 1.88B USD | 6.11 | NT$9.08 0.29 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.15 0.51 USD |
-2.12
|
NT$27.17B 863.4M USD | NT$2.16M 68.72K USD | NT$16.15 0.51 USD | NT$16.50 0.52 USD | NT$27.17B 863.4M USD | 46.14 | NT$0.35 0.01 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.40 0.49 USD |
+0.65
|
NT$24.85B 789.66M USD | NT$15.32M 486.7K USD | NT$15.00 0.48 USD | NT$15.75 0.5 USD | NT$24.85B 789.66M USD | 20.53 | NT$0.75 0.02 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.25 0.45 USD |
-0.7
|
NT$23.61B 750.2M USD | NT$1.94M 61.53K USD | NT$14.00 0.44 USD | NT$14.55 0.46 USD | NT$23.61B 750.2M USD | 0 | -NT$0.25 -0.007 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$64.00 2.03 USD |
+2.24
|
NT$19.15B 608.53M USD | NT$2.12M 67.45K USD | NT$63.10 2.01 USD | NT$66.60 2.12 USD | NT$19.15B 608.53M USD | 19.39 | NT$3.30 0.1 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$55.10 1.75 USD |
-1.43
|
NT$16.42B 521.68M USD | NT$1.23M 39.13K USD | NT$55.10 1.75 USD | NT$57.00 1.81 USD | NT$16.42B 521.68M USD | 11.79 | NT$4.67 0.15 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.70 1.07 USD |
-0.59
|
NT$13.41B 425.99M USD | NT$1.93M 61.37K USD | NT$33.40 1.06 USD | NT$34.35 1.09 USD | NT$13.41B 425.99M USD | 11.42 | NT$2.95 0.09 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$85.40 2.71 USD |
-0.12
|
NT$6.77B 215.05M USD | NT$126.09K 4.01K USD | NT$84.80 2.69 USD | NT$85.70 2.72 USD | NT$6.77B 215.05M USD | 15.81 | NT$5.40 0.17 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.34 0.2 USD |
+0.16
|
NT$6.24B 198.31M USD | NT$891.74K 28.34K USD | NT$6.30 0.2 USD | NT$6.40 0.2 USD | NT$6.24B 198.31M USD | 0 | -NT$0.66 -0.02 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.00 0.35 USD |
+0.92
|
NT$4.66B 148.15M USD | NT$418.09K 13.28K USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$4.66B 148.15M USD | 21.56 | NT$0.51 0.02 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.44 0.17 USD |
0
|
NT$4.59B 145.81M USD | NT$657.54K 20.89K USD | NT$5.39 0.17 USD | NT$5.49 0.17 USD | NT$4.59B 145.81M USD | 0 | -NT$0.65 -0.02 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$8.04 0.26 USD |
-0.62
|
NT$4.27B 135.83M USD | NT$234.79K 7.46K USD | NT$8.00 0.25 USD | NT$8.12 0.26 USD | NT$4.27B 135.83M USD | 0 | -NT$0.79 -0.02 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$5.65 0.18 USD |
+0.89
|
NT$3.81B 121.09M USD | NT$432.00K 13.73K USD | NT$5.53 0.18 USD | NT$5.65 0.18 USD | NT$3.81B 121.09M USD | 0 | -NT$0.28 -0.008 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.60 0.56 USD |
+1.15
|
NT$3.48B 110.73M USD | NT$294.36K 9.35K USD | NT$17.35 0.55 USD | NT$17.65 0.56 USD | NT$3.48B 110.73M USD | 10.00 | NT$1.76 0.06 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.40 0.55 USD |
-4.92
|
NT$3.45B 109.47M USD | NT$652.33K 20.73K USD | NT$17.20 0.55 USD | NT$18.10 0.58 USD | NT$3.45B 109.47M USD | 145.00 | NT$0.12 0.003 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$18.65 0.59 USD |
+0.54
|
NT$3.20B 101.69M USD | NT$278.55K 8.85K USD | NT$18.50 0.59 USD | NT$18.85 0.6 USD | NT$3.20B 101.69M USD | 4.92 | NT$3.79 0.12 USD | ||
| Universal Incorporation 1325.TW | NT$31.10 0.99 USD |
-0.48
|
NT$2.65B 84.28M USD | NT$1.27M 40.37K USD | NT$31.10 0.99 USD | NT$32.40 1.03 USD | NT$2.65B 84.28M USD | 0 | -NT$1.29 -0.04 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.75 0.6 USD |
-0.27
|
NT$2.58B 82.05M USD | NT$180.13K 5.72K USD | NT$18.40 0.58 USD | NT$18.90 0.6 USD | NT$2.58B 82.05M USD | 6.64 | NT$2.82 0.09 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$15.10 0.48 USD |
+0.33
|
NT$1.68B 53.33M USD | NT$138.50K 4.4K USD | NT$14.85 0.47 USD | NT$15.40 0.49 USD | NT$1.68B 53.33M USD | 0 | -NT$0.35 -0.01 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.60 0.34 USD |
-0.93
|
NT$1.35B 42.81M USD | NT$335.46K 10.66K USD | NT$10.60 0.34 USD | NT$10.85 0.34 USD | NT$1.35B 42.81M USD | 88.33 | NT$0.12 0.003 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.25 0.58 USD |
-2.67
|
NT$1.23B 39.2M USD | NT$113.01K 3.59K USD | NT$18.25 0.58 USD | NT$18.55 0.59 USD | NT$1.23B 39.2M USD | 20.05 | NT$0.91 0.03 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$91.60 2.91 USD |
+0.33
|
NT$4.81B 152.77M USD | NT$45.47K 1.44K USD | NT$90.70 2.88 USD | NT$92.00 2.92 USD | NT$4.81B 152.77M USD | 17.15 | NT$5.34 0.17 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$39.20 1.25 USD |
+0.51
|
NT$3.91B 124.12M USD | NT$46.79K 1.49K USD | NT$38.50 1.22 USD | NT$39.50 1.26 USD | NT$3.91B 124.12M USD | 9.22 | NT$4.25 0.14 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.45 0.52 USD |
0
|
NT$3.84B 122.06M USD | NT$228.33K 7.26K USD | NT$16.40 0.52 USD | NT$16.60 0.53 USD | NT$3.84B 122.06M USD | 39.16 | NT$0.42 0.01 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$28.10 0.89 USD |
0
|
NT$3.80B 120.85M USD | NT$4.00K 127.13 USD | NT$27.70 0.88 USD | NT$28.10 0.89 USD | NT$3.80B 120.85M USD | 36.49 | NT$0.77 0.02 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.95 0.38 USD |
-0.42
|
NT$3.79B 120.55M USD | NT$72.62K 2.31K USD | NT$11.95 0.38 USD | NT$12.00 0.38 USD | NT$3.79B 120.55M USD | 5.63 | NT$2.12 0.07 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$90.80 2.89 USD |
+0.33
|
NT$3.45B 109.74M USD | NT$3.00K 95.33 USD | NT$90.80 2.89 USD | NT$91.00 2.89 USD | NT$3.45B 109.74M USD | 33.88 | NT$2.68 0.09 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$59.70 1.9 USD |
+1.19
|
NT$3.16B 100.26M USD | NT$1.07K 34.06 USD | NT$59.70 1.9 USD | NT$59.70 1.9 USD | NT$3.16B 100.26M USD | 14.96 | NT$3.99 0.13 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$27.05 0.86 USD |
-1.28
|
NT$2.49B 79.08M USD | NT$25.01K 794.73 USD | NT$26.90 0.85 USD | NT$27.65 0.88 USD | NT$2.49B 79.08M USD | 9.73 | NT$2.78 0.09 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$36.50 1.16 USD |
-1.35
|
NT$2.41B 76.57M USD | NT$20.01K 635.76 USD | NT$36.50 1.16 USD | NT$37.25 1.18 USD | NT$2.41B 76.57M USD | 11.77 | NT$3.10 0.1 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.65 1.1 USD |
0
|
NT$2.15B 68.26M USD | NT$10.00K 317.75 USD | NT$34.20 1.09 USD | NT$34.90 1.11 USD | NT$2.15B 68.26M USD | 61.87 | NT$0.56 0.02 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.10 0.7 USD |
0
|
NT$1.90B 60.23M USD | NT$1.05K 33.36 USD | NT$22.10 0.7 USD | NT$22.10 0.7 USD | NT$1.90B 60.23M USD | 32.50 | NT$0.68 0.02 USD | ||
| TRK Corporation 1432.TW | NT$17.35 0.55 USD |
0
|
NT$1.87B 59.54M USD | NT$130.00K 4.13K USD | NT$17.35 0.55 USD | NT$17.60 0.56 USD | NT$1.87B 59.54M USD | 0 | -NT$0.53 -0.01 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$14.05 0.45 USD |
-1.75
|
NT$1.84B 58.33M USD | NT$26.00K 826.22 USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$1.84B 58.33M USD | 0 | -NT$1.91 -0.06 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.40 0.36 USD |
0
|
NT$1.83B 58.1M USD | NT$56.37K 1.79K USD | NT$11.35 0.36 USD | NT$11.75 0.37 USD | NT$1.83B 58.1M USD | 113.99 | NT$0.10 0.003 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.75 0.53 USD |
+0.3
|
NT$1.77B 56.37M USD | NT$11.50K 365.38 USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$1.77B 56.37M USD | 0 | -NT$0.86 -0.02 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$10.05 0.32 USD |
-0.99
|
NT$1.74B 55.14M USD | NT$72.23K 2.3K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$1.74B 55.14M USD | 0 | -NT$2.94 -0.09 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.25 0.42 USD |
+0.38
|
NT$1.62B 51.42M USD | NT$14.30K 454.48 USD | NT$13.20 0.42 USD | NT$13.30 0.42 USD | NT$1.62B 51.42M USD | 0 | -NT$0.84 -0.02 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$12.00 0.38 USD |
+1.27
|
NT$1.59B 50.58M USD | NT$80.34K 2.55K USD | NT$11.85 0.38 USD | NT$12.20 0.39 USD | NT$1.59B 50.58M USD | 0 | -NT$0.09 -0.002 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.85 0.38 USD |
+1.28
|
NT$1.54B 48.91M USD | NT$503.85K 16.01K USD | NT$11.45 0.36 USD | NT$11.85 0.38 USD | NT$1.54B 48.91M USD | 69.70 | NT$0.17 0.005 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.45 0.4 USD |
+0.81
|
NT$1.41B 44.8M USD | NT$62.13K 1.97K USD | NT$12.35 0.39 USD | NT$12.60 0.4 USD | NT$1.41B 44.8M USD | 0 | -NT$0.04 -0.001 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.95 0.41 USD |
+1.57
|
NT$1.34B 42.63M USD | NT$189.25K 6.01K USD | NT$12.65 0.4 USD | NT$13.30 0.42 USD | NT$1.34B 42.63M USD | 0 | -NT$0.28 -0.008 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.00 0.32 USD |
-0.5
|
NT$1.32B 41.98M USD | NT$7.00K 222.43 USD | NT$10.00 0.32 USD | NT$10.05 0.32 USD | NT$1.32B 41.98M USD | 22.22 | NT$0.45 0.01 USD | ||
| TongHwa Corporation 1418.TW | NT$20.50 0.65 USD |
+0.99
|
NT$1.11B 35.38M USD | NT$16.61K 527.72 USD | NT$20.15 0.64 USD | NT$20.50 0.65 USD | NT$1.11B 35.38M USD | 0 | -NT$0.20 -0.006 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.80 0.34 USD |
0
|
NT$774.84M 24.62M USD | NT$5.59K 177.59 USD | NT$10.75 0.34 USD | NT$10.80 0.34 USD | NT$774.84M 24.62M USD | 0 | -NT$1.17 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}