国：台湾 取引所：Taiwan セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (115)
- {{item.name}}
- 全取引所
- Taipei Exchange (147)
- Taiwan (115)
ハイテク (115)
- {{item.name}}
- 全てのセクター
- ハイテク (115)
電子部品 (115)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $210 6.67 USD |
-0.47
|
$2.91T 92.5B USD | $108.59M 3.45M USD | $210 6.67 USD | $215.5 6.85 USD | $2.91T 92.5B USD | 19.55 | $10.74 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $385 12.23 USD |
-0.52
|
$1T 31.78B USD | $13.76M 437.13K USD | $383.5 12.19 USD | $392.5 12.47 USD | $1T 31.78B USD | 31.17 | $12.35 0.39 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,740 87.06 USD |
+0.74
|
$365.7B 11.62B USD | $1.66M 52.73K USD | $2,715 86.27 USD | $2,805 89.13 USD | $365.7B 11.62B USD | 17.82 | $153.68 4.88 USD | |
| Yageo Corporation 2327.TW | $763 24.24 USD |
+0.93
|
$319.84B 10.16B USD | $4.52M 143.74K USD | $754 23.96 USD | $768 24.4 USD | $319.84B 10.16B USD | 18.24 | $41.81 1.33 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $740 23.51 USD |
+5.56
|
$283.65B 9.01B USD | $13.55M 430.4K USD | $710 22.56 USD | $749 23.8 USD | $283.65B 9.01B USD | 49.79 | $14.86 0.47 USD | |
| Unimicron Technology Corp. 3037.TW | $180 5.72 USD |
0
|
$274.29B 8.72B USD | $13.88M 441.09K USD | $179.5 5.7 USD | $183 5.81 USD | $274.29B 8.72B USD | 26.86 | $6.7 0.21 USD | |
| Lotes Co., Ltd 3533.TW | $1,630 51.79 USD |
+2.52
|
$181.47B 5.77B USD | $587.37K 18.66K USD | $1,615 51.32 USD | $1,660 52.75 USD | $181.47B 5.77B USD | 31.25 | $52.15 1.66 USD | |
| Elite Material Co., Ltd. 2383.TW | $472.5 15.01 USD |
+1.83
|
$162.67B 5.17B USD | $8.7M 276.4K USD | $467.5 14.85 USD | $478 15.19 USD | $162.67B 5.17B USD | 33.94 | $13.92 0.44 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,070 34 USD |
+8.08
|
$150.52B 4.78B USD | $1.07M 33.85K USD | $1,000 31.78 USD | $1,075 34.16 USD | $150.52B 4.78B USD | 60.04 | $17.82 0.57 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $125 3.97 USD |
+2.46
|
$139.48B 4.43B USD | $17.24M 547.68K USD | $122 3.88 USD | $128.5 4.08 USD | $139.48B 4.43B USD | 25.51 | $4.9 0.16 USD | |
| AUO Corporation 2409.TW | $17.7 0.56 USD |
-1.39
|
$135.72B 4.31B USD | $147.32M 4.68M USD | $17.6 0.56 USD | $18.05 0.57 USD | $135.72B 4.31B USD | 0 | -$1.41 -0.04 USD | |
| Innolux Corporation 3481.TW | $14.8 0.47 USD |
0
|
$134.3B 4.27B USD | $225.89M 7.18M USD | $14.8 0.47 USD | $15.4 0.49 USD | $134.3B 4.27B USD | 0 | -$1.64 -0.05 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $188 5.97 USD |
+0.53
|
$121.48B 3.86B USD | $5.12M 162.63K USD | $187 5.94 USD | $190.5 6.05 USD | $121.48B 3.86B USD | 36.43 | $5.16 0.16 USD | |
| Tripod Technology Corporation 3044.TW | $222 7.05 USD |
0
|
$116.68B 3.71B USD | $2.62M 83.1K USD | $219.5 6.97 USD | $224.5 7.13 USD | $116.68B 3.71B USD | 17.33 | $12.81 0.41 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $201 6.39 USD |
+0.5
|
$97.82B 3.11B USD | $5.52M 175.34K USD | $199 6.32 USD | $204 6.48 USD | $97.82B 3.11B USD | 22.84 | $8.8 0.28 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $79.4 2.52 USD |
+2.19
|
$94.63B 3.01B USD | $22.2M 705.3K USD | $78 2.48 USD | $79.5 2.53 USD | $94.63B 3.01B USD | 19.80 | $4.01 0.13 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $193 6.13 USD |
+1.85
|
$89.75B 2.85B USD | $3.68M 116.82K USD | $190.5 6.05 USD | $195 6.2 USD | $89.75B 2.85B USD | 13.98 | $13.8 0.44 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $291 9.25 USD |
+0.52
|
$69.85B 2.22B USD | $376.72K 11.97K USD | $289 9.18 USD | $291 9.25 USD | $69.85B 2.22B USD | 21.30 | $13.66 0.43 USD | |
| Walsin Technology Corporation 2492.TW | $118.5 3.77 USD |
-0.84
|
$57.45B 1.83B USD | $2.4M 76.32K USD | $117.5 3.73 USD | $121.5 3.86 USD | $57.45B 1.83B USD | 25.37 | $4.67 0.15 USD | |
| ITEQ Corporation 6213.TW | $115.5 3.67 USD |
+2.21
|
$41.92B 1.33B USD | $9.55M 303.41K USD | $112 3.56 USD | $117 3.72 USD | $41.92B 1.33B USD | 55.52 | $2.08 0.07 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $77.5 2.46 USD |
+1.57
|
$35.87B 1.14B USD | $18.33M 582.55K USD | $76.9 2.44 USD | $79.6 2.53 USD | $35.87B 1.14B USD | 14.90 | $5.2 0.17 USD | |
| TXC Corporation 3042.TW | $115 3.65 USD |
+2.22
|
$35.62B 1.13B USD | $5.36M 170.32K USD | $113.5 3.61 USD | $117.5 3.73 USD | $35.62B 1.13B USD | 18.85 | $6.1 0.19 USD | |
| Marketech International Corp. 6196.TW | $170.5 5.42 USD |
+3.33
|
$34.32B 1.09B USD | $3.53M 112.15K USD | $166.5 5.29 USD | $173 5.5 USD | $34.32B 1.09B USD | 14.63 | $11.65 0.37 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $76.5 2.43 USD |
+0.39
|
$33.92B 1.08B USD | $3.66M 116.21K USD | $75.3 2.39 USD | $78 2.48 USD | $33.92B 1.08B USD | 19.56 | $3.91 0.12 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $71 2.26 USD |
+1
|
$33.68B 1.07B USD | $1.53M 48.64K USD | $70.1 2.23 USD | $71.1 2.26 USD | $33.68B 1.07B USD | 10.62 | $6.68 0.21 USD | |
| ENNOSTAR Inc. 3714.TW | $43.75 1.39 USD |
+1.91
|
$32.28B 1.03B USD | $2.39M 75.93K USD | $43 1.37 USD | $43.95 1.4 USD | $32.28B 1.03B USD | 0 | -$7.99 -0.2 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $132 4.19 USD |
+10
|
$29.6B 940.45M USD | $11.76M 373.65K USD | $122 3.88 USD | $132 4.19 USD | $29.6B 940.45M USD | 165.00 | $0.8 0.03 USD | |
| Flexium Interconnect, Inc. 6269.TW | $89.7 2.85 USD |
-1.75
|
$28.93B 919.21M USD | $5.55M 176.31K USD | $89.3 2.84 USD | $92 2.92 USD | $28.93B 919.21M USD | 14.65 | $6.12 0.19 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $331 10.52 USD |
+3.28
|
$28.58B 908.12M USD | $1.75M 55.6K USD | $320.5 10.18 USD | $341 10.84 USD | $28.58B 908.12M USD | 51.88 | $6.38 0.2 USD | |
| HannStar Display Corporation 6116.TW | $9.87 0.31 USD |
-0.8
|
$28.21B 896.53M USD | $9.04M 287.11K USD | $9.87 0.31 USD | $10.05 0.32 USD | $28.21B 896.53M USD | 0 | -$1.74 -0.05 USD | |
| HannStar Board Corporation 5469.TW | $53.5 1.7 USD |
-0.74
|
$28.11B 893.24M USD | $2.47M 78.37K USD | $53.1 1.69 USD | $54 1.72 USD | $28.11B 893.24M USD | 10.91 | $4.9 0.16 USD | |
| Solomon Technology Corporation 2359.TW | $155.5 4.94 USD |
-1.89
|
$26.65B 846.75M USD | $8.84M 280.79K USD | $155.5 4.94 USD | $162 5.15 USD | $26.65B 846.75M USD | 50.32 | $3.09 0.1 USD | |
| EZconn Corporation 6442.TW | $330 10.49 USD |
+2.8
|
$24.95B 792.73M USD | $232.82K 7.4K USD | $315.5 10.03 USD | $330 10.49 USD | $24.95B 792.73M USD | 79.71 | $4.14 0.13 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $35.6 1.13 USD |
+0.85
|
$23.83B 757.23M USD | $13.33M 423.59K USD | $35.5 1.13 USD | $36.2 1.15 USD | $23.83B 757.23M USD | 72.65 | $0.49 0.02 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $180 5.72 USD |
+0.56
|
$23.06B 732.75M USD | $380.25K 12.08K USD | $178.5 5.67 USD | $182 5.78 USD | $23.06B 732.75M USD | 17.24 | $10.44 0.33 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $68.1 2.16 USD |
-1.87
|
$23.01B 731.27M USD | $860.03K 27.33K USD | $68 2.16 USD | $69.9 2.22 USD | $23.01B 731.27M USD | 0 | -$4.53 -0.1 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.65 1.26 USD |
-1.49
|
$20.55B 653.06M USD | $3.64M 115.5K USD | $39.65 1.26 USD | $40.75 1.29 USD | $20.55B 653.06M USD | 18.27 | $2.17 0.07 USD | |
| Asia Optical Co., Inc. 3019.TW | $69.5 2.21 USD |
-1.14
|
$19.41B 616.68M USD | $1.1M 34.9K USD | $69 2.19 USD | $70.7 2.25 USD | $19.41B 616.68M USD | 22.63 | $3.07 0.1 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $47.75 1.52 USD |
-1.85
|
$18.98B 603.11M USD | $5.44M 172.97K USD | $47.7 1.52 USD | $48.9 1.55 USD | $18.98B 603.11M USD | 18.22 | $2.62 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $40.25 1.28 USD |
-1.59
|
$16.37B 520.11M USD | $7.88M 250.43K USD | $40.25 1.28 USD | $41.6 1.32 USD | $16.37B 520.11M USD | 73.18 | $0.55 0.02 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $94.7 3.01 USD |
-0.63
|
$15.71B 499.18M USD | $418.99K 13.31K USD | $94 2.99 USD | $95.4 3.03 USD | $15.71B 499.18M USD | 22.76 | $4.16 0.13 USD | |
| Syncmold Enterprise Corp. 1582.TW | $109 3.46 USD |
+0.93
|
$15.34B 487.58M USD | $1.15M 36.41K USD | $108 3.43 USD | $110.5 3.51 USD | $15.34B 487.58M USD | 16.89 | $6.45 0.2 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $51.3 1.63 USD |
+3.01
|
$14.75B 468.7M USD | $20.35M 646.47K USD | $50.8 1.61 USD | $53 1.68 USD | $14.75B 468.7M USD | 29.82 | $1.72 0.05 USD | |
| Nichidenbo Corporation 3090.TW | $68.3 2.17 USD |
0
|
$14.52B 461.52M USD | $1.92M 60.92K USD | $68 2.16 USD | $68.8 2.19 USD | $14.52B 461.52M USD | 17.78 | $3.84 0.12 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $163.5 5.2 USD |
+3.81
|
$14.38B 456.94M USD | $6.7M 212.81K USD | $157 4.99 USD | $168 5.34 USD | $14.38B 456.94M USD | 32.96 | $4.96 0.16 USD | |
| Lelon Electronics Corp. 2472.TW | $85 2.7 USD |
0
|
$14B 444.93M USD | $3.82M 121.29K USD | $83.7 2.66 USD | $86.3 2.74 USD | $14B 444.93M USD | 14.14 | $6.01 0.19 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.75 0.69 USD |
0
|
$12.92B 410.64M USD | $3.04M 96.53K USD | $21.55 0.68 USD | $21.95 0.7 USD | $12.92B 410.64M USD | 0 | -$5.45 -0.1 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $58.5 1.86 USD |
+1.39
|
$12.23B 388.72M USD | $3.65M 115.92K USD | $58 1.84 USD | $59.4 1.89 USD | $12.23B 388.72M USD | 23.49 | $2.49 0.08 USD | |
| Winmate Inc. 3416.TW | $153.5 4.88 USD |
+0.33
|
$12.02B 382.02M USD | $443.11K 14.08K USD | $152.5 4.85 USD | $156.5 4.97 USD | $12.02B 382.02M USD | 23.22 | $6.61 0.21 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $72.5 2.3 USD |
-0.41
|
$10.97B 348.62M USD | $3.01M 95.78K USD | $72.2 2.29 USD | $74.8 2.38 USD | $10.97B 348.62M USD | 16.43 | $4.41 0.14 USD | |
| Ichia Technologies, Inc. 2402.TW | $35.6 1.13 USD |
-0.7
|
$10.81B 343.4M USD | $7.26M 230.61K USD | $35.6 1.13 USD | $36.5 1.16 USD | $10.81B 343.4M USD | 20.57 | $1.73 0.05 USD | |
| Shenmao Technology Inc 3305.TW | $81.5 2.59 USD |
+0.12
|
$10.77B 342.07M USD | $5.8M 184.4K USD | $80.2 2.55 USD | $83.9 2.67 USD | $10.77B 342.07M USD | 37.04 | $2.2 0.07 USD | |
| BenQ Materials Corporation 8215.TW | $33 1.05 USD |
-0.6
|
$10.58B 336.25M USD | $434.66K 13.81K USD | $32.9 1.05 USD | $33.25 1.06 USD | $10.58B 336.25M USD | 26.61 | $1.24 0.04 USD | |
| Darwin Precisions Corporation 6120.TW | $15.8 0.5 USD |
0
|
$10.52B 334.14M USD | $2.63M 83.5K USD | $15.8 0.5 USD | $16.25 0.52 USD | $10.52B 334.14M USD | 31.60 | $0.5 0.02 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $57.7 1.83 USD |
-1.7
|
$10.47B 332.65M USD | $9.64M 306.27K USD | $57.3 1.82 USD | $61 1.94 USD | $10.47B 332.65M USD | 9.96 | $5.79 0.18 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $61.7 1.96 USD |
+1.15
|
$10.4B 330.41M USD | $1.11M 35.35K USD | $60.8 1.93 USD | $61.8 1.96 USD | $10.4B 330.41M USD | 19.46 | $3.17 0.1 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $39.15 1.24 USD |
0
|
$10.35B 328.85M USD | $310.23K 9.86K USD | $39.1 1.24 USD | $39.4 1.25 USD | $10.35B 328.85M USD | 10.35 | $3.78 0.12 USD | |
| Nishoku Technology Inc. 3679.TW | $135 4.29 USD |
+2.27
|
$8.51B 270.42M USD | $119.09K 3.78K USD | $132 4.19 USD | $135 4.29 USD | $8.51B 270.42M USD | 10.07 | $13.4 0.43 USD | |
| Global Lighting Technologies Inc. 4935.TW | $64.4 2.05 USD |
-0.46
|
$8.3B 263.7M USD | $222.79K 7.08K USD | $64.2 2.04 USD | $65.6 2.08 USD | $8.3B 263.7M USD | 14.87 | $4.33 0.14 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $14 0.44 USD |
+0.36
|
$8.01B 254.54M USD | $1.14M 36.27K USD | $13.9 0.44 USD | $14.2 0.45 USD | $8.01B 254.54M USD | 0 | -$0.68 -0.02 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $54.3 1.73 USD |
-0.73
|
$7.86B 249.72M USD | $380.31K 12.08K USD | $54.1 1.72 USD | $55 1.75 USD | $7.86B 249.72M USD | 18.78 | $2.89 0.09 USD | |
| Kaimei Electronic Corp. 2375.TW | $72.1 2.29 USD |
+0.84
|
$7.84B 248.97M USD | $559.03K 17.76K USD | $70.8 2.25 USD | $72.3 2.3 USD | $7.84B 248.97M USD | 23.48 | $3.07 0.1 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $86.6 2.75 USD |
+0.81
|
$7.57B 240.66M USD | $6.04M 191.91K USD | $85.8 2.73 USD | $88.7 2.82 USD | $7.57B 240.66M USD | 26.64 | $3.25 0.1 USD | |
| Apex International Co., Ltd. 4927.TW | $38.65 1.23 USD |
-0.13
|
$7.34B 233.27M USD | $414.83K 13.18K USD | $38.5 1.22 USD | $39.3 1.25 USD | $7.34B 233.27M USD | 0 | -$5.2 -0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $16.2 0.51 USD |
-1.52
|
$7.15B 227.29M USD | $5.3M 168.49K USD | $16.2 0.51 USD | $16.7 0.53 USD | $7.15B 227.29M USD | 28.92 | $0.56 0.02 USD | |
| Calin Technology Co., Ltd. 4976.TW | $50.8 1.61 USD |
+9.96
|
$7.08B 224.91M USD | $10.89M 346.01K USD | $46.95 1.49 USD | $50.8 1.61 USD | $7.08B 224.91M USD | 0 | -$1.5 -0.04 USD | |
| HannsTouch Holdings Company 3049.TW | $8.76 0.28 USD |
-0.23
|
$6.99B 222.2M USD | $4.05M 128.74K USD | $8.76 0.28 USD | $9.04 0.29 USD | $6.99B 222.2M USD | 0 | -$1.2 -0.03 USD | |
| Chia Chang Co., Ltd 4942.TW | $47.05 1.5 USD |
+0.11
|
$6.7B 212.84M USD | $167.59K 5.33K USD | $46.95 1.49 USD | $47.2 1.5 USD | $6.7B 212.84M USD | 10.31 | $4.56 0.14 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $46.85 1.49 USD |
-1.58
|
$6.3B 200.1M USD | $1.13M 36.01K USD | $46.75 1.49 USD | $47.85 1.52 USD | $6.3B 200.1M USD | 0 | -$0.75 -0.02 USD | |
| JPP Holding Company Limited 5284.TW | $128.5 4.08 USD |
+0.78
|
$6.16B 195.7M USD | $362.77K 11.53K USD | $126 4 USD | $130 4.13 USD | $6.16B 195.7M USD | 28.24 | $4.55 0.14 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $85 2.7 USD |
+0.59
|
$6.07B 192.94M USD | $345.04K 10.96K USD | $85 2.7 USD | $86.5 2.75 USD | $6.07B 192.94M USD | 13.75 | $6.18 0.2 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $30.4 0.97 USD |
+0.5
|
$6.04B 191.85M USD | $779.13K 24.76K USD | $30.3 0.96 USD | $30.65 0.97 USD | $6.04B 191.85M USD | 112.59 | $0.27 0.008 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $72.5 2.3 USD |
+0.42
|
$5.96B 189.45M USD | $127.38K 4.05K USD | $71.8 2.28 USD | $73.4 2.33 USD | $5.96B 189.45M USD | 48.33 | $1.5 0.05 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $63.1 2.01 USD |
+1.61
|
$5.76B 182.88M USD | $3.76M 119.5K USD | $62.3 1.98 USD | $66.4 2.11 USD | $5.76B 182.88M USD | 0 | -$2.78 -0.08 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $34.1 1.08 USD |
+2.87
|
$5.66B 179.76M USD | $1.07M 34.05K USD | $33.4 1.06 USD | $34.45 1.09 USD | $5.66B 179.76M USD | 0 | -$1.24 -0.03 USD | |
| Taimide Tech. Inc. 3645.TW | $42.2 1.34 USD |
-0.47
|
$5.58B 177.28M USD | $357.4K 11.36K USD | $41.9 1.33 USD | $42.6 1.35 USD | $5.58B 177.28M USD | 0 | -$0.06 -0.001 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $31.3 0.99 USD |
+1.95
|
$5.46B 173.38M USD | $1.03M 32.77K USD | $30.85 0.98 USD | $31.45 1 USD | $5.46B 173.38M USD | 0 | -$0.14 -0.004 USD | |
| Optimax Technology Corporation 3051.TW | $32.1 1.02 USD |
-0.31
|
$5.39B 171.36M USD | $537.91K 17.09K USD | $32.1 1.02 USD | $32.65 1.04 USD | $5.39B 171.36M USD | 18.99 | $1.69 0.05 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $24.3 0.77 USD |
+0.83
|
$5.35B 170.03M USD | $341.31K 10.85K USD | $24.2 0.77 USD | $24.75 0.79 USD | $5.35B 170.03M USD | 40.49 | $0.6 0.02 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $31.85 1.01 USD |
-0.31
|
$5.08B 161.34M USD | $357.64K 11.36K USD | $31.8 1.01 USD | $32.15 1.02 USD | $5.08B 161.34M USD | 23.94 | $1.33 0.04 USD | |
| Emerging Display Technologies Corp. 3038.TW | $32.15 1.02 USD |
+0.16
|
$4.78B 151.82M USD | $369.38K 11.74K USD | $32.1 1.02 USD | $32.3 1.03 USD | $4.78B 151.82M USD | 10.82 | $2.97 0.09 USD | |
| CviLux Corporation 8103.TW | $60.5 1.92 USD |
+2.54
|
$4.78B 151.79M USD | $3.35M 106.56K USD | $59 1.87 USD | $61.5 1.95 USD | $4.78B 151.79M USD | 19.83 | $3.05 0.1 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $31.55 1 USD |
-0.16
|
$4.34B 137.91M USD | $1.69M 53.68K USD | $31.15 0.99 USD | $32 1.02 USD | $4.34B 137.91M USD | 0 | -$0.62 -0.01 USD | |
| Edison Opto Corporation 3591.TW | $29.6 0.94 USD |
-1
|
$4.21B 133.66M USD | $1.1M 34.99K USD | $29.6 0.94 USD | $30.7 0.98 USD | $4.21B 133.66M USD | 269.09 | $0.11 0.003 USD | |
| Bright LED Electronics Corp. 3031.TW | $22.2 0.71 USD |
+1.14
|
$3.85B 122.18M USD | $804.78K 25.57K USD | $22 0.7 USD | $22.4 0.71 USD | $3.85B 122.18M USD | 22.19 | $1 0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $30.45 0.97 USD |
+0.5
|
$3.43B 109.06M USD | $617.84K 19.63K USD | $30.05 0.95 USD | $30.55 0.97 USD | $3.43B 109.06M USD | 0 | -$1.19 -0.03 USD | |
| APCB Inc. 6108.TW | $20.35 0.65 USD |
0
|
$3.25B 103.4M USD | $207.32K 6.59K USD | $20.35 0.65 USD | $20.6 0.65 USD | $3.25B 103.4M USD | 27.50 | $0.74 0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46.75 1.49 USD |
+0.86
|
$3.18B 100.93M USD | $128.46K 4.08K USD | $46.4 1.47 USD | $47.15 1.5 USD | $3.18B 100.93M USD | 18.77 | $2.49 0.08 USD | |
| Lang Inc. 6165.TW | $40.05 1.27 USD |
+1.14
|
$3.11B 98.95M USD | $590.18K 18.75K USD | $39.65 1.26 USD | $40.85 1.3 USD | $3.11B 98.95M USD | 34.52 | $1.16 0.04 USD | |
| RiTdisplay Corporation 8104.TW | $38.45 1.22 USD |
+5.05
|
$2.9B 92.12M USD | $1.98M 62.94K USD | $36.45 1.16 USD | $38.45 1.22 USD | $2.9B 92.12M USD | 0 | -$3.14 -0.09 USD | |
| Epileds Technologies, Inc. 4956.TW | $28.6 0.91 USD |
+2.88
|
$2.87B 91.25M USD | $6.95M 220.96K USD | $27.15 0.86 USD | $28.65 0.91 USD | $2.87B 91.25M USD | 0 | -$1.26 -0.04 USD | |
| King Core Electronics Inc. 6155.TW | $29.85 0.95 USD |
+0.34
|
$2.62B 83.12M USD | $440.06K 13.98K USD | $29.6 0.94 USD | $30.3 0.96 USD | $2.62B 83.12M USD | 32.09 | $0.93 0.03 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $39.7 1.26 USD |
-1.73
|
$2.61B 82.99M USD | $3.3M 104.94K USD | $39.65 1.26 USD | $42.5 1.35 USD | $2.61B 82.99M USD | 0 | -$0.89 -0.02 USD | |
| Uniflex Technology Inc. 3321.TW | $20.7 0.66 USD |
-0.48
|
$2.01B 63.91M USD | $392.57K 12.47K USD | $20.55 0.65 USD | $21.05 0.67 USD | $2.01B 63.91M USD | 0 | -$2.97 -0.09 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $22.4 0.71 USD |
0
|
$1.98B 62.82M USD | $75.03K 2.38K USD | $22.35 0.71 USD | $22.5 0.71 USD | $1.98B 62.82M USD | 28.71 | $0.78 0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $16.35 0.52 USD |
-0.61
|
$1.85B 58.89M USD | $202.83K 6.44K USD | $16.2 0.51 USD | $16.5 0.52 USD | $1.85B 58.89M USD | 0 | -$5.23 -0.1 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $25.75 0.82 USD |
-1.72
|
$1.65B 52.58M USD | $320.73K 10.19K USD | $25.5 0.81 USD | $26.5 0.84 USD | $1.65B 52.58M USD | 0 | -$0.54 -0.01 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.15 0.39 USD |
+0.41
|
$1.35B 42.83M USD | $227.75K 7.24K USD | $12.15 0.39 USD | $12.35 0.39 USD | $1.35B 42.83M USD | 0 | -$0.87 -0.02 USD | |
| Abonmax Co., Ltd 2429.TW | $29.3 0.93 USD |
+9.94
|
$1.28B 40.73M USD | $1.05M 33.44K USD | $26.75 0.85 USD | $29.3 0.93 USD | $1.28B 40.73M USD | 0 | -$0.49 -0.01 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $10.9 0.35 USD |
+0.46
|
$1.26B 40.02M USD | $559.66K 17.78K USD | $10.8 0.34 USD | $11.05 0.35 USD | $1.26B 40.02M USD | 0 | -$0.49 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}