国：台湾 取引所：Taiwan セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (114)
- {{item.name}}
- 全取引所
- Taipei Exchange (133)
- Taiwan (114)
ハイテク (114)
- {{item.name}}
- 全てのセクター
- ハイテク (114)
電子部品 (114)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$231.00 7.34 USD |
+1.09
|
NT$3.23T 102.49B USD | NT$34.74M 1.1M USD | NT$228.50 7.26 USD | NT$231.50 7.36 USD | NT$3.23T 102.49B USD | 17.21 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$979.00 31.11 USD |
-2
|
NT$2.54T 80.8B USD | NT$9.88M 313.89K USD | NT$973.00 30.92 USD | NT$1,005.00 31.93 USD | NT$2.54T 80.8B USD | 51.01 | NT$19.19 0.61 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,385.00 44.01 USD |
+4.53
|
NT$541.14B 17.19B USD | NT$8.28M 263.05K USD | NT$1,340.00 42.58 USD | NT$1,405.00 44.64 USD | NT$541.14B 17.19B USD | 37.03 | NT$37.40 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,495.00 47.5 USD |
+4.91
|
NT$534.52B 16.98B USD | NT$4.30M 136.63K USD | NT$1,405.00 44.64 USD | NT$1,505.00 47.82 USD | NT$534.52B 16.98B USD | 39.68 | NT$37.67 1.2 USD | ||
| Yageo Corporation 2327.TW | NT$237.00 7.53 USD |
+0.42
|
NT$491.16B 15.61B USD | NT$14.71M 467.31K USD | NT$235.00 7.47 USD | NT$238.00 7.56 USD | NT$491.16B 15.61B USD | 23.69 | NT$10.00 0.32 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,060.00 97.23 USD |
+9.87
|
NT$443.30B 14.09B USD | NT$4.23M 134.39K USD | NT$2,865.00 91.04 USD | NT$3,060.00 97.23 USD | NT$443.30B 14.09B USD | 90.07 | NT$33.97 1.08 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$215.00 6.83 USD |
+8.31
|
NT$331.22B 10.52B USD | NT$80.55M 2.56M USD | NT$201.50 6.4 USD | NT$218.00 6.93 USD | NT$331.22B 10.52B USD | 104.36 | NT$2.06 0.07 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$596.00 18.94 USD |
+2.41
|
NT$290.07B 9.22B USD | NT$9.99M 317.57K USD | NT$575.00 18.27 USD | NT$598.00 19 USD | NT$290.07B 9.22B USD | 37.60 | NT$15.85 0.5 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,140.00 68 USD |
-0.93
|
NT$285.62B 9.08B USD | NT$514.21K 16.34K USD | NT$2,130.00 67.68 USD | NT$2,180.00 69.27 USD | NT$285.62B 9.08B USD | 12.46 | NT$171.63 5.45 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$148.50 4.72 USD |
0
|
NT$180.28B 5.73B USD | NT$3.00M 95.28K USD | NT$147.00 4.67 USD | NT$149.00 4.73 USD | NT$180.28B 5.73B USD | 14.40 | NT$10.31 0.33 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$270.00 8.58 USD |
+4.45
|
NT$174.46B 5.54B USD | NT$20.77M 659.83K USD | NT$258.50 8.21 USD | NT$276.50 8.79 USD | NT$174.46B 5.54B USD | 188.81 | NT$1.43 0.05 USD | ||
| Tripod Technology Corporation 3044.TW | NT$300.50 9.55 USD |
-0.66
|
NT$157.94B 5.02B USD | NT$1.70M 53.95K USD | NT$297.50 9.45 USD | NT$302.00 9.6 USD | NT$157.94B 5.02B USD | 15.89 | NT$18.90 0.6 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$147.50 4.69 USD |
+1.37
|
NT$153.43B 4.88B USD | NT$7.28M 231.2K USD | NT$143.50 4.56 USD | NT$149.00 4.73 USD | NT$153.43B 4.88B USD | 18.34 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,270.00 40.35 USD |
+0.4
|
NT$142.16B 4.52B USD | NT$389.47K 12.38K USD | NT$1,255.00 39.88 USD | NT$1,285.00 40.83 USD | NT$142.16B 4.52B USD | 17.33 | NT$73.28 2.33 USD | ||
| Innolux Corporation 3481.TW | NT$14.40 0.46 USD |
+0.35
|
NT$114.93B 3.65B USD | NT$42.76M 1.36M USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$114.93B 3.65B USD | 13.45 | NT$1.07 0.03 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$84.00 2.67 USD |
+0.12
|
NT$100.11B 3.18B USD | NT$5.24M 166.57K USD | NT$83.00 2.64 USD | NT$84.40 2.68 USD | NT$100.11B 3.18B USD | 16.83 | NT$4.99 0.16 USD | ||
| EZconn Corporation 6442.TW | NT$1,185.00 37.65 USD |
-1.25
|
NT$89.82B 2.85B USD | NT$690.16K 21.93K USD | NT$1,185.00 37.65 USD | NT$1,230.00 39.08 USD | NT$89.82B 2.85B USD | 61.33 | NT$19.32 0.61 USD | ||
| AUO Corporation 2409.TW | NT$11.65 0.37 USD |
-1.69
|
NT$87.92B 2.79B USD | NT$47.49M 1.51M USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$87.92B 2.79B USD | 15.95 | NT$0.73 0.02 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$121.50 3.86 USD |
+0.83
|
NT$60.67B 1.93B USD | NT$6.38M 202.69K USD | NT$119.00 3.78 USD | NT$122.00 3.88 USD | NT$60.67B 1.93B USD | 20.08 | NT$6.05 0.19 USD | ||
| Walsin Technology Corporation 2492.TW | NT$120.00 3.81 USD |
+1.69
|
NT$58.18B 1.85B USD | NT$4.65M 147.7K USD | NT$117.50 3.73 USD | NT$121.00 3.84 USD | NT$58.18B 1.85B USD | 24.89 | NT$4.82 0.15 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$117.50 3.73 USD |
-0.42
|
NT$54.15B 1.72B USD | NT$841.75K 26.75K USD | NT$117.50 3.73 USD | NT$118.50 3.77 USD | NT$54.15B 1.72B USD | 10.47 | NT$11.22 0.36 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$216.50 6.88 USD |
-1.37
|
NT$51.97B 1.65B USD | NT$684.05K 21.74K USD | NT$216.00 6.86 USD | NT$221.00 7.02 USD | NT$51.97B 1.65B USD | 16.66 | NT$12.99 0.41 USD | ||
| Marketech International Corp. 6196.TW | NT$227.00 7.21 USD |
0
|
NT$49.49B 1.57B USD | NT$492.15K 15.64K USD | NT$225.00 7.15 USD | NT$230.00 7.31 USD | NT$49.49B 1.57B USD | 17.39 | NT$13.05 0.41 USD | ||
| HannStar Board Corporation 5469.TW | NT$97.10 3.09 USD |
-0.1
|
NT$46.74B 1.49B USD | NT$4.90M 155.77K USD | NT$96.10 3.05 USD | NT$97.60 3.1 USD | NT$46.74B 1.49B USD | 14.91 | NT$6.51 0.21 USD | ||
| ITEQ Corporation 6213.TW | NT$108.50 3.45 USD |
+1.88
|
NT$39.40B 1.25B USD | NT$3.44M 109.39K USD | NT$105.00 3.34 USD | NT$109.00 3.46 USD | NT$39.40B 1.25B USD | 30.39 | NT$3.57 0.11 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$137.50 4.37 USD |
-2.14
|
NT$38.40B 1.22B USD | NT$3.91M 124.38K USD | NT$137.00 4.35 USD | NT$143.00 4.54 USD | NT$38.40B 1.22B USD | 20.28 | NT$6.78 0.22 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$112.00 3.56 USD |
+0.45
|
NT$31.10B 988.2M USD | NT$9.50M 301.94K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$31.10B 988.2M USD | 37.20 | NT$3.01 0.1 USD | ||
| TXC Corporation 3042.TW | NT$84.10 2.67 USD |
-0.36
|
NT$28.59B 908.56M USD | NT$724.63K 23.03K USD | NT$83.40 2.65 USD | NT$84.50 2.69 USD | NT$28.59B 908.56M USD | 15.23 | NT$5.52 0.18 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$81.50 2.59 USD |
-2.28
|
NT$26.45B 840.58M USD | NT$25.93M 823.85K USD | NT$81.20 2.58 USD | NT$84.80 2.69 USD | NT$26.45B 840.58M USD | 43.81 | NT$1.86 0.06 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$48.80 1.55 USD |
+0.72
|
NT$25.30B 803.77M USD | NT$8.38M 266.33K USD | NT$48.60 1.54 USD | NT$49.60 1.58 USD | NT$25.30B 803.77M USD | 27.11 | NT$1.80 0.06 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$32.20 1.02 USD |
-2.42
|
NT$23.68B 752.41M USD | NT$1.09M 34.56K USD | NT$31.90 1.01 USD | NT$33.30 1.06 USD | NT$23.68B 752.41M USD | 0 | -NT$3.47 -0.1 USD | ||
| Solomon Technology Corporation 2359.TW | NT$136.50 4.34 USD |
-1.44
|
NT$23.39B 743.29M USD | NT$28.42M 903.04K USD | NT$135.50 4.31 USD | NT$147.00 4.67 USD | NT$23.39B 743.29M USD | 150.00 | NT$0.91 0.03 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$182.00 5.78 USD |
-0.82
|
NT$23.32B 740.89M USD | NT$504.63K 16.03K USD | NT$180.50 5.74 USD | NT$183.00 5.81 USD | NT$23.32B 740.89M USD | 15.79 | NT$11.52 0.37 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$52.10 1.66 USD |
+0.19
|
NT$23.10B 734.03M USD | NT$1.53M 48.7K USD | NT$51.40 1.63 USD | NT$52.20 1.66 USD | NT$23.10B 734.03M USD | 10.13 | NT$5.14 0.16 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$96.90 3.08 USD |
+3.19
|
NT$22.48B 714.21M USD | NT$6.37M 202.44K USD | NT$93.90 2.98 USD | NT$97.80 3.11 USD | NT$22.48B 714.21M USD | 484.50 | NT$0.20 0.006 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.37 0.23 USD |
-0.41
|
NT$21.07B 669.45M USD | NT$2.82M 89.46K USD | NT$7.29 0.23 USD | NT$7.40 0.24 USD | NT$21.07B 669.45M USD | 0 | -NT$1.62 -0.05 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$77.80 2.47 USD |
-0.26
|
NT$20.44B 649.53M USD | NT$12.31M 391.16K USD | NT$77.00 2.45 USD | NT$78.80 2.5 USD | NT$20.44B 649.53M USD | 61.74 | NT$1.26 0.04 USD | ||
| Nichidenbo Corporation 3090.TW | NT$87.60 2.78 USD |
+0.69
|
NT$18.97B 602.9M USD | NT$2.17M 68.87K USD | NT$85.30 2.71 USD | NT$87.80 2.79 USD | NT$18.97B 602.9M USD | 17.10 | NT$5.12 0.16 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$104.00 3.3 USD |
+0.97
|
NT$18.87B 599.58M USD | NT$3.03M 96.29K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$18.87B 599.58M USD | 8.60 | NT$12.08 0.38 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$57.80 1.84 USD |
0
|
NT$18.49B 587.47M USD | NT$774.23K 24.6K USD | NT$56.90 1.81 USD | NT$57.80 1.84 USD | NT$18.49B 587.47M USD | 0 | -NT$6.92 -0.2 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$39.55 1.26 USD |
-0.25
|
NT$18.30B 581.64M USD | NT$1.03M 32.75K USD | NT$39.05 1.24 USD | NT$40.00 1.27 USD | NT$18.30B 581.64M USD | 0 | -NT$4.07 -0.1 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$42.60 1.35 USD |
+1.91
|
NT$17.32B 550.47M USD | NT$2.56M 81.34K USD | NT$41.70 1.33 USD | NT$42.70 1.36 USD | NT$17.32B 550.47M USD | 20.67 | NT$2.06 0.07 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$24.20 0.77 USD |
0
|
NT$17.09B 543.08M USD | NT$1.50M 47.68K USD | NT$24.05 0.76 USD | NT$24.40 0.78 USD | NT$17.09B 543.08M USD | 18.61 | NT$1.30 0.04 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$103.50 3.29 USD |
+0.49
|
NT$17.05B 541.77M USD | NT$1.60M 50.9K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$17.05B 541.77M USD | 15.84 | NT$6.53 0.21 USD | ||
| JPP Holding Company Limited 5284.TW | NT$324.00 10.3 USD |
+5.19
|
NT$17.04B 541.49M USD | NT$6.23M 198.03K USD | NT$304.00 9.66 USD | NT$334.50 10.63 USD | NT$17.04B 541.49M USD | 30.22 | NT$10.72 0.34 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$51.70 1.64 USD |
+0.98
|
NT$15.90B 505.22M USD | NT$4.29M 136.29K USD | NT$50.10 1.59 USD | NT$51.80 1.65 USD | NT$15.90B 505.22M USD | 20.35 | NT$2.54 0.08 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$173.50 5.51 USD |
-0.29
|
NT$15.77B 501.23M USD | NT$469.72K 14.93K USD | NT$171.00 5.43 USD | NT$176.50 5.61 USD | NT$15.77B 501.23M USD | 25.89 | NT$6.70 0.21 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$42.20 1.34 USD |
-0.24
|
NT$14.10B 447.97M USD | NT$685.46K 21.78K USD | NT$41.85 1.33 USD | NT$42.55 1.35 USD | NT$14.10B 447.97M USD | 136.12 | NT$0.31 0.009 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$80.60 2.56 USD |
-0.49
|
NT$13.58B 431.62M USD | NT$1.54M 48.95K USD | NT$78.90 2.51 USD | NT$81.40 2.59 USD | NT$13.58B 431.62M USD | 18.57 | NT$4.34 0.14 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$327.50 10.41 USD |
+9.9
|
NT$13.48B 428.39M USD | NT$602.86K 19.16K USD | NT$292.50 9.29 USD | NT$327.50 10.41 USD | NT$13.48B 428.39M USD | 30.49 | NT$10.74 0.34 USD | ||
| Shenmao Technology Inc 3305.TW | NT$98.00 3.11 USD |
+1.98
|
NT$12.73B 404.51M USD | NT$1.57M 49.87K USD | NT$95.30 3.03 USD | NT$98.00 3.11 USD | NT$12.73B 404.51M USD | 33.91 | NT$2.89 0.09 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.80 1.01 USD |
-0.47
|
NT$12.64B 401.65M USD | NT$658.03K 20.91K USD | NT$31.55 1 USD | NT$32.25 1.02 USD | NT$12.64B 401.65M USD | 21.63 | NT$1.47 0.05 USD | ||
| Winmate Inc. 3416.TW | NT$146.50 4.66 USD |
-1.35
|
NT$11.68B 371.23M USD | NT$214.45K 6.81K USD | NT$146.00 4.64 USD | NT$150.00 4.77 USD | NT$11.68B 371.23M USD | 21.35 | NT$6.86 0.22 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$16.45 0.52 USD |
+0.61
|
NT$10.47B 332.53M USD | NT$4.07M 129.48K USD | NT$16.10 0.51 USD | NT$16.60 0.53 USD | NT$10.47B 332.53M USD | 0 | -NT$3.68 -0.1 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$95.10 3.02 USD |
+1.17
|
NT$10.33B 328.4M USD | NT$2.85M 90.7K USD | NT$93.10 2.96 USD | NT$95.80 3.04 USD | NT$10.33B 328.4M USD | 24.76 | NT$3.84 0.12 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$116.00 3.69 USD |
-1.69
|
NT$10.02B 318.25M USD | NT$91.79K 2.92K USD | NT$116.00 3.69 USD | NT$121.50 3.86 USD | NT$10.02B 318.25M USD | 0 | -NT$0.26 -0.008 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$56.30 1.79 USD |
-1.23
|
NT$9.82B 312.04M USD | NT$7.47M 237.42K USD | NT$55.00 1.75 USD | NT$57.80 1.84 USD | NT$9.82B 312.04M USD | 208.51 | NT$0.27 0.008 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$64.00 2.03 USD |
+0.79
|
NT$9.68B 307.74M USD | NT$712.68K 22.65K USD | NT$62.60 1.99 USD | NT$64.20 2.04 USD | NT$9.68B 307.74M USD | 11.42 | NT$5.60 0.18 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$66.80 2.12 USD |
-0.45
|
NT$9.64B 306.22M USD | NT$224.52K 7.13K USD | NT$66.30 2.11 USD | NT$67.20 2.14 USD | NT$9.64B 306.22M USD | 14.77 | NT$4.52 0.14 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$62.40 1.98 USD |
+0.16
|
NT$9.45B 300.15M USD | NT$928.29K 29.5K USD | NT$61.40 1.95 USD | NT$62.50 1.99 USD | NT$9.45B 300.15M USD | 14.71 | NT$4.24 0.13 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$53.80 1.71 USD |
+1.32
|
NT$9.33B 296.53M USD | NT$665.09K 21.13K USD | NT$52.70 1.67 USD | NT$54.40 1.73 USD | NT$9.33B 296.53M USD | 34.48 | NT$1.56 0.05 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.10 1.05 USD |
-0.75
|
NT$8.75B 278.04M USD | NT$148.74K 4.73K USD | NT$33.10 1.05 USD | NT$33.55 1.07 USD | NT$8.75B 278.04M USD | 12.87 | NT$2.57 0.08 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$59.60 1.89 USD |
+1.19
|
NT$8.51B 270.31M USD | NT$881.69K 28.02K USD | NT$58.50 1.86 USD | NT$59.90 1.9 USD | NT$8.51B 270.31M USD | 17.42 | NT$3.42 0.11 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.55 0.43 USD |
+1.88
|
NT$7.67B 243.57M USD | NT$1.29M 40.85K USD | NT$13.35 0.42 USD | NT$13.70 0.44 USD | NT$7.67B 243.57M USD | 0 | -NT$2.36 -0.07 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$52.60 1.67 USD |
-0.94
|
NT$7.19B 228.57M USD | NT$693.15K 22.03K USD | NT$51.80 1.65 USD | NT$53.30 1.69 USD | NT$7.19B 228.57M USD | 46.96 | NT$1.12 0.04 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$81.30 2.58 USD |
-0.37
|
NT$6.95B 220.87M USD | NT$270.70K 8.6K USD | NT$80.70 2.56 USD | NT$82.90 2.63 USD | NT$6.95B 220.87M USD | 0 | -NT$1.40 -0.04 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$12.40 0.39 USD |
+9.73
|
NT$6.68B 212.41M USD | NT$10.32M 327.79K USD | NT$11.60 0.37 USD | NT$12.40 0.39 USD | NT$6.68B 212.41M USD | 49.60 | NT$0.25 0.007 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$23.80 0.76 USD |
+4.62
|
NT$6.31B 200.36M USD | NT$5.15M 163.53K USD | NT$22.60 0.72 USD | NT$23.80 0.76 USD | NT$6.31B 200.36M USD | 0 | -NT$7.69 -0.2 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.40 0.62 USD |
-1.77
|
NT$6.22B 197.68M USD | NT$756.28K 24.03K USD | NT$19.05 0.61 USD | NT$19.75 0.63 USD | NT$6.22B 197.68M USD | 970.00 | NT$0.02 0.0006 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$86.80 2.76 USD |
-0.34
|
NT$6.20B 197.02M USD | NT$215.96K 6.86K USD | NT$86.40 2.75 USD | NT$87.50 2.78 USD | NT$6.20B 197.02M USD | 18.95 | NT$4.58 0.15 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.91 0.22 USD |
-1
|
NT$5.54B 176.1M USD | NT$482.61K 15.34K USD | NT$6.85 0.22 USD | NT$7.00 0.22 USD | NT$5.54B 176.1M USD | 0 | -NT$0.86 -0.02 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$37.95 1.21 USD |
-0.26
|
NT$5.40B 171.68M USD | NT$56.02K 1.78K USD | NT$37.80 1.2 USD | NT$38.05 1.21 USD | NT$5.40B 171.68M USD | 12.77 | NT$2.97 0.09 USD | ||
| CviLux Corporation 8103.TW | NT$74.70 2.37 USD |
0
|
NT$4.98B 158.25M USD | NT$1.71M 54.45K USD | NT$73.30 2.33 USD | NT$76.80 2.44 USD | NT$4.98B 158.25M USD | 18.67 | NT$4.00 0.13 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$10.95 0.35 USD |
-0.9
|
NT$4.83B 153.63M USD | NT$502.85K 15.98K USD | NT$10.80 0.34 USD | NT$11.10 0.35 USD | NT$4.83B 153.63M USD | 0 | -NT$0.44 -0.01 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$31.20 0.99 USD |
-2.5
|
NT$4.38B 139.14M USD | NT$401.96K 12.77K USD | NT$31.20 0.99 USD | NT$32.50 1.03 USD | NT$4.38B 139.14M USD | 0 | -NT$1.88 -0.05 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$49.25 1.56 USD |
-0.71
|
NT$4.28B 135.88M USD | NT$291.93K 9.28K USD | NT$49.00 1.56 USD | NT$50.00 1.59 USD | NT$4.28B 135.88M USD | 21.04 | NT$2.34 0.07 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.60 1.23 USD |
+0.39
|
NT$4.13B 131.38M USD | NT$98.73K 3.14K USD | NT$38.20 1.21 USD | NT$39.05 1.24 USD | NT$4.13B 131.38M USD | 0 | -NT$1.74 -0.05 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$46.80 1.49 USD |
+6.36
|
NT$4.13B 131.25M USD | NT$8.78M 279K USD | NT$43.80 1.39 USD | NT$48.40 1.54 USD | NT$4.13B 131.25M USD | 0 | -NT$1.49 -0.04 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$27.20 0.86 USD |
+1.3
|
NT$3.74B 118.89M USD | NT$2.39M 75.9K USD | NT$26.65 0.85 USD | NT$27.30 0.87 USD | NT$3.74B 118.89M USD | 0 | -NT$0.04 -0.001 USD | ||
| Lang Inc. 6165.TW | NT$49.00 1.56 USD |
-0.71
|
NT$3.73B 118.46M USD | NT$604.03K 19.19K USD | NT$48.95 1.56 USD | NT$49.80 1.58 USD | NT$3.73B 118.46M USD | 15.65 | NT$3.13 0.1 USD | ||
| King Core Electronics Inc. 6155.TW | NT$42.10 1.34 USD |
-2.21
|
NT$3.71B 117.75M USD | NT$4.93M 156.8K USD | NT$40.80 1.3 USD | NT$42.80 1.36 USD | NT$3.71B 117.75M USD | 84.20 | NT$0.50 0.02 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$41.65 1.32 USD |
-1.77
|
NT$3.53B 112.02M USD | NT$70.15K 2.23K USD | NT$41.60 1.32 USD | NT$42.15 1.34 USD | NT$3.53B 112.02M USD | 28.14 | NT$1.48 0.05 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$27.10 0.86 USD |
+0.18
|
NT$3.45B 109.67M USD | NT$1.61M 51.15K USD | NT$26.30 0.84 USD | NT$27.50 0.87 USD | NT$3.45B 109.67M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.50 0.62 USD |
-1.02
|
NT$3.38B 107.32M USD | NT$206.78K 6.57K USD | NT$19.30 0.61 USD | NT$19.65 0.62 USD | NT$3.38B 107.32M USD | 19.30 | NT$1.01 0.03 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.55 0.65 USD |
-2.61
|
NT$3.28B 104.1M USD | NT$398.40K 12.66K USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$3.28B 104.1M USD | 36.69 | NT$0.56 0.02 USD | ||
| Silitech Technology Corporation 3311.TW | NT$32.05 1.02 USD |
-0.77
|
NT$3.20B 101.84M USD | NT$100.81K 3.2K USD | NT$31.95 1.02 USD | NT$32.55 1.03 USD | NT$3.20B 101.84M USD | 18.74 | NT$1.71 0.05 USD | ||
| RiTdisplay Corporation 8104.TW | NT$30.20 0.96 USD |
-1.79
|
NT$3.12B 98.99M USD | NT$458.50K 14.57K USD | NT$30.10 0.96 USD | NT$31.30 0.99 USD | NT$3.12B 98.99M USD | 0 | -NT$0.27 -0.008 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$18.25 0.58 USD |
+1.39
|
NT$3.09B 98.12M USD | NT$425.81K 13.53K USD | NT$17.55 0.56 USD | NT$18.35 0.58 USD | NT$3.09B 98.12M USD | 0 | -NT$3.23 -0.1 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$20.55 0.65 USD |
-1.2
|
NT$3.05B 97.04M USD | NT$146.86K 4.67K USD | NT$20.50 0.65 USD | NT$20.85 0.66 USD | NT$3.05B 97.04M USD | 17.56 | NT$1.17 0.04 USD | ||
| Optimax Technology Corporation 3051.TW | NT$18.35 0.58 USD |
-2.13
|
NT$3.03B 96.21M USD | NT$487.02K 15.48K USD | NT$18.25 0.58 USD | NT$18.85 0.6 USD | NT$3.03B 96.21M USD | 15.95 | NT$1.15 0.04 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$41.80 1.33 USD |
+0.72
|
NT$2.90B 92.29M USD | NT$148.12K 4.71K USD | NT$41.50 1.32 USD | NT$43.20 1.37 USD | NT$2.90B 92.29M USD | 0 | -NT$0.15 -0.004 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$42.10 1.34 USD |
-0.24
|
NT$2.87B 91.29M USD | NT$589.05K 18.72K USD | NT$41.30 1.31 USD | NT$42.55 1.35 USD | NT$2.87B 91.29M USD | 32.13 | NT$1.31 0.04 USD | ||
| Edison Opto Corporation 3591.TW | NT$18.40 0.58 USD |
-1.08
|
NT$2.61B 82.78M USD | NT$124.62K 3.96K USD | NT$18.35 0.58 USD | NT$18.60 0.59 USD | NT$2.61B 82.78M USD | 368.00 | NT$0.05 0.001 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$26.40 0.84 USD |
-1.12
|
NT$2.57B 81.7M USD | NT$867.73K 27.57K USD | NT$25.40 0.81 USD | NT$26.70 0.85 USD | NT$2.57B 81.7M USD | 0 | -NT$2.30 -0.07 USD | ||
| APCB Inc. 6108.TW | NT$14.45 0.46 USD |
+1.4
|
NT$2.27B 72.08M USD | NT$272.71K 8.67K USD | NT$13.85 0.44 USD | NT$14.45 0.46 USD | NT$2.27B 72.08M USD | 0 | -NT$2.20 -0.06 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$20.35 0.65 USD |
-2.4
|
NT$2.04B 64.93M USD | NT$1.26M 40.01K USD | NT$20.35 0.65 USD | NT$21.50 0.68 USD | NT$2.04B 64.93M USD | 0 | -NT$1.13 -0.03 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$29.90 0.95 USD |
-0.66
|
NT$1.97B 62.5M USD | NT$109.89K 3.49K USD | NT$29.85 0.95 USD | NT$31.00 0.99 USD | NT$1.97B 62.5M USD | 0 | -NT$1.45 -0.04 USD | ||
| Onano Industrial Corp. 6405.TW | NT$26.15 0.83 USD |
-0.57
|
NT$1.72B 54.67M USD | NT$96.34K 3.06K USD | NT$25.40 0.81 USD | NT$26.30 0.84 USD | NT$1.72B 54.67M USD | 0 | -NT$1.02 -0.03 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.15 0.42 USD |
-2.59
|
NT$1.65B 52.29M USD | NT$284.70K 9.05K USD | NT$13.05 0.41 USD | NT$13.40 0.43 USD | NT$1.65B 52.29M USD | 0 | -NT$2.41 -0.07 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.50 0.37 USD |
-0.86
|
NT$1.28B 40.53M USD | NT$152.18K 4.84K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$1.28B 40.53M USD | 0 | -NT$0.66 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}