国：台湾 取引所：Taiwan セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$62.10 1.97 USD |
-2.05
|
NT$492.50B 15.65B USD | NT$91.77M 2.92M USD | NT$60.50 1.92 USD | NT$62.90 2 USD | NT$492.50B 15.65B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$40.30 1.28 USD |
-3.82
|
NT$256.54B 8.15B USD | NT$26.08M 828.71K USD | NT$40.25 1.28 USD | NT$41.50 1.32 USD | NT$256.54B 8.15B USD | 0 | -NT$1.08 -0.03 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$50.50 1.6 USD |
-3.07
|
NT$49.95B 1.59B USD | NT$10.06M 319.59K USD | NT$50.20 1.6 USD | NT$52.20 1.66 USD | NT$49.95B 1.59B USD | 6.61 | NT$7.63 0.24 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$40.50 1.29 USD |
+1.25
|
NT$47.48B 1.51B USD | NT$5.05M 160.55K USD | NT$39.65 1.26 USD | NT$40.65 1.29 USD | NT$47.48B 1.51B USD | 27.18 | NT$1.49 0.05 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$321.50 10.22 USD |
-2.28
|
NT$38.76B 1.23B USD | NT$391.24K 12.43K USD | NT$318.50 10.12 USD | NT$326.00 10.36 USD | NT$38.76B 1.23B USD | 15.38 | NT$20.90 0.66 USD | ||
| Daxin Materials Corporation 5234.TW | NT$327.50 10.41 USD |
+0.77
|
NT$33.64B 1.07B USD | NT$378.73K 12.03K USD | NT$322.50 10.25 USD | NT$330.50 10.5 USD | NT$33.64B 1.07B USD | 46.32 | NT$7.07 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.81 0.25 USD |
-0.89
|
NT$29.56B 939.27M USD | NT$17.68M 561.65K USD | NT$7.79 0.25 USD | NT$7.89 0.25 USD | NT$29.56B 939.27M USD | 0 | -NT$0.57 -0.01 USD | ||
| Allied Supreme Corp. 4770.TW | NT$234.00 7.44 USD |
-1.27
|
NT$18.71B 594.65M USD | NT$431.22K 13.7K USD | NT$229.00 7.28 USD | NT$239.00 7.59 USD | NT$18.71B 594.65M USD | 17.23 | NT$13.58 0.43 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$153.50 4.88 USD |
-1.92
|
NT$15.63B 496.78M USD | NT$1.29M 40.84K USD | NT$152.00 4.83 USD | NT$157.00 4.99 USD | NT$15.63B 496.78M USD | 88.21 | NT$1.74 0.06 USD | ||
| TSRC Corporation 2103.TW | NT$16.55 0.53 USD |
+3.44
|
NT$13.67B 434.23M USD | NT$5.40M 171.58K USD | NT$16.00 0.51 USD | NT$16.65 0.53 USD | NT$13.67B 434.23M USD | 137.91 | NT$0.12 0.003 USD | ||
| USI Corporation 1304.TW | NT$11.90 0.38 USD |
+3.93
|
NT$12.76B 405.46M USD | NT$5.91M 187.75K USD | NT$11.35 0.36 USD | NT$12.00 0.38 USD | NT$12.76B 405.46M USD | 0 | -NT$2.63 -0.08 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$11.80 0.37 USD |
+4.42
|
NT$11.45B 363.7M USD | NT$14.11M 448.44K USD | NT$11.15 0.35 USD | NT$11.90 0.38 USD | NT$11.45B 363.7M USD | 0 | -NT$5.37 -0.1 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.20 0.74 USD |
0
|
NT$11.42B 363M USD | NT$220.81K 7.02K USD | NT$22.95 0.73 USD | NT$23.35 0.74 USD | NT$11.42B 363M USD | 25.21 | NT$0.92 0.03 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$104.00 3.3 USD |
0
|
NT$10.53B 334.68M USD | NT$843.88K 26.81K USD | NT$102.50 3.26 USD | NT$106.00 3.37 USD | NT$10.53B 334.68M USD | 65.40 | NT$1.59 0.05 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$99.60 3.16 USD |
+0.1
|
NT$10.03B 318.72M USD | NT$123.66K 3.93K USD | NT$99.00 3.15 USD | NT$101.00 3.21 USD | NT$10.03B 318.72M USD | 29.82 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.25 0.58 USD |
+0.27
|
NT$10.00B 317.64M USD | NT$847.85K 26.94K USD | NT$17.95 0.57 USD | NT$18.25 0.58 USD | NT$10.00B 317.64M USD | 0 | -NT$0.10 -0.003 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.90 0.44 USD |
+1.09
|
NT$9.15B 290.61M USD | NT$313.34K 9.96K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$9.15B 290.61M USD | 63.18 | NT$0.22 0.006 USD | ||
| Coremax Corporation 4739.TW | NT$75.80 2.41 USD |
+9.7
|
NT$8.99B 285.77M USD | NT$5.63M 178.95K USD | NT$70.80 2.25 USD | NT$76.00 2.41 USD | NT$8.99B 285.77M USD | 108.28 | NT$0.70 0.02 USD | ||
| Asia Polymer Corporation 1308.TW | NT$14.15 0.45 USD |
+3.66
|
NT$8.40B 266.96M USD | NT$2.71M 85.96K USD | NT$13.35 0.42 USD | NT$14.20 0.45 USD | NT$8.40B 266.96M USD | 0 | -NT$1.62 -0.05 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.05 1.08 USD |
+0.59
|
NT$7.70B 244.77M USD | NT$1.46M 46.42K USD | NT$33.75 1.07 USD | NT$34.85 1.11 USD | NT$7.70B 244.77M USD | 0 | -NT$3.03 -0.09 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$81.70 2.6 USD |
+9.96
|
NT$6.99B 222.07M USD | NT$1.88M 59.73K USD | NT$71.90 2.28 USD | NT$81.50 2.59 USD | NT$6.99B 222.07M USD | 91.79 | NT$0.89 0.03 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.45 0.36 USD |
+1.78
|
NT$6.65B 211.4M USD | NT$1.04M 32.95K USD | NT$11.05 0.35 USD | NT$11.50 0.37 USD | NT$6.65B 211.4M USD | 0 | -NT$1.96 -0.06 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.85 0.38 USD |
+0.85
|
NT$4.71B 149.71M USD | NT$930.85K 29.58K USD | NT$11.45 0.36 USD | NT$11.90 0.38 USD | NT$4.71B 149.71M USD | 0 | -NT$0.89 -0.02 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$34.00 1.08 USD |
-0.58
|
NT$3.61B 114.71M USD | NT$17.57K 558.39 USD | NT$33.85 1.08 USD | NT$34.00 1.08 USD | NT$3.61B 114.71M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.20 0.45 USD |
+0.71
|
NT$1.63B 51.67M USD | NT$427.68K 13.59K USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$1.63B 51.67M USD | 17.31 | NT$0.82 0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.91 0.16 USD |
-0.81
|
NT$1.32B 41.96M USD | NT$105.64K 3.36K USD | NT$4.89 0.16 USD | NT$5.00 0.16 USD | NT$1.32B 41.96M USD | 0 | -NT$1.73 -0.05 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.00 2.41 USD |
-0.65
|
NT$12.31B 391.22M USD | NT$7.01K 222.71 USD | NT$75.90 2.41 USD | NT$76.20 2.42 USD | NT$12.31B 391.22M USD | 13.28 | NT$5.72 0.18 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.50 1.13 USD |
0
|
NT$7.83B 248.94M USD | NT$153.56K 4.88K USD | NT$35.35 1.12 USD | NT$35.60 1.13 USD | NT$7.83B 248.94M USD | 0 | -NT$0.72 -0.02 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.90 0.76 USD |
-0.21
|
NT$7.26B 230.56M USD | NT$479.23K 15.23K USD | NT$23.60 0.75 USD | NT$24.00 0.76 USD | NT$7.26B 230.56M USD | 14.75 | NT$1.62 0.05 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.95 1.36 USD |
+0.23
|
NT$6.48B 206.01M USD | NT$38.37K 1.22K USD | NT$42.80 1.36 USD | NT$42.95 1.36 USD | NT$6.48B 206.01M USD | 4.39 | NT$9.78 0.31 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$26.10 0.83 USD |
-0.57
|
NT$4.75B 150.8M USD | NT$2.04K 64.92 USD | NT$26.10 0.83 USD | NT$26.25 0.83 USD | NT$4.75B 150.8M USD | 16.21 | NT$1.61 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}