国：台湾 取引所：Taiwan セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$88.60 2.82 USD |
+1.61
|
NT$207.73B 6.6B USD | NT$17.50M 556.18K USD | NT$86.60 2.75 USD | NT$88.70 2.82 USD | NT$207.73B 6.6B USD | 34.88 | NT$2.54 0.08 USD | ||
| Airtac International Group 1590.TW | NT$897.00 28.5 USD |
+0.22
|
NT$179.40B 5.7B USD | NT$514.46K 16.35K USD | NT$883.00 28.06 USD | NT$907.00 28.82 USD | NT$179.40B 5.7B USD | 22.83 | NT$39.29 1.25 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$150.50 4.78 USD |
+0.33
|
NT$74.36B 2.36B USD | NT$4.79M 152.2K USD | NT$150.00 4.77 USD | NT$153.50 4.88 USD | NT$74.36B 2.36B USD | 19.52 | NT$7.71 0.24 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$505.00 16.05 USD |
+0.6
|
NT$46.33B 1.47B USD | NT$3.73M 118.43K USD | NT$503.00 15.98 USD | NT$532.00 16.9 USD | NT$46.33B 1.47B USD | 76.74 | NT$6.58 0.21 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$166.00 5.27 USD |
-1.48
|
NT$45.24B 1.44B USD | NT$3.89M 123.6K USD | NT$164.00 5.21 USD | NT$171.50 5.45 USD | NT$45.24B 1.44B USD | 22.95 | NT$7.23 0.23 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$197.50 6.28 USD |
+2.07
|
NT$30.01B 953.54M USD | NT$2.41M 76.59K USD | NT$194.00 6.16 USD | NT$201.50 6.4 USD | NT$30.01B 953.54M USD | 38.80 | NT$5.09 0.16 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$87.10 2.77 USD |
-0.91
|
NT$18.87B 599.53M USD | NT$626.80K 19.92K USD | NT$87.00 2.76 USD | NT$88.50 2.81 USD | NT$18.87B 599.53M USD | 22.98 | NT$3.79 0.12 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$196.50 6.24 USD |
+1.55
|
NT$17.36B 551.72M USD | NT$3.84M 122.06K USD | NT$192.50 6.12 USD | NT$197.00 6.26 USD | NT$17.36B 551.72M USD | 31.64 | NT$6.21 0.2 USD | ||
| Mirle Automation Corporation 2464.TW | NT$59.40 1.89 USD |
-0.17
|
NT$12.26B 389.67M USD | NT$716.65K 22.77K USD | NT$58.90 1.87 USD | NT$60.90 1.94 USD | NT$12.26B 389.67M USD | 0 | -NT$0.29 -0.009 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$197.50 6.28 USD |
-0.5
|
NT$11.91B 378.35M USD | NT$353.71K 11.24K USD | NT$197.00 6.26 USD | NT$201.00 6.39 USD | NT$11.91B 378.35M USD | 26.76 | NT$7.38 0.23 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$23.95 0.76 USD |
+0.21
|
NT$11.86B 376.7M USD | NT$943.65K 29.98K USD | NT$23.60 0.75 USD | NT$23.95 0.76 USD | NT$11.86B 376.7M USD | 11.68 | NT$2.05 0.07 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$132.00 4.19 USD |
+1.93
|
NT$10.85B 344.8M USD | NT$1.33M 42.19K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$10.85B 344.8M USD | 16.81 | NT$7.85 0.25 USD | ||
| Aurotek Corporation 6215.TW | NT$107.00 3.4 USD |
+0.94
|
NT$8.86B 281.48M USD | NT$1.63M 51.85K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$8.86B 281.48M USD | 57.52 | NT$1.86 0.06 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$31.30 0.99 USD |
-1.11
|
NT$7.88B 250.46M USD | NT$1.03M 32.58K USD | NT$31.20 0.99 USD | NT$32.30 1.03 USD | NT$7.88B 250.46M USD | 54.91 | NT$0.57 0.02 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$82.00 2.61 USD |
+2.89
|
NT$6.44B 204.66M USD | NT$3.09M 98.1K USD | NT$78.50 2.49 USD | NT$83.20 2.64 USD | NT$6.44B 204.66M USD | 0 | -NT$3.97 -0.1 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$53.50 1.7 USD |
-0.74
|
NT$5.87B 186.68M USD | NT$158.37K 5.03K USD | NT$53.30 1.69 USD | NT$54.30 1.73 USD | NT$5.87B 186.68M USD | 111.45 | NT$0.48 0.02 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$94.40 3 USD |
+2.39
|
NT$5.62B 178.64M USD | NT$2.53M 80.34K USD | NT$89.40 2.84 USD | NT$94.50 3 USD | NT$5.62B 178.64M USD | 17.00 | NT$5.55 0.18 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$27.55 0.88 USD |
-1.61
|
NT$5.00B 158.86M USD | NT$165.19K 5.25K USD | NT$27.40 0.87 USD | NT$28.00 0.89 USD | NT$5.00B 158.86M USD | 0 | -NT$0.24 -0.007 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$36.00 1.14 USD |
-1.91
|
NT$3.15B 100.14M USD | NT$160.59K 5.1K USD | NT$35.90 1.14 USD | NT$37.55 1.19 USD | NT$3.15B 100.14M USD | 0 | -NT$0.80 -0.02 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$14.90 0.47 USD |
-1.32
|
NT$2.85B 90.59M USD | NT$1.71M 54.22K USD | NT$14.80 0.47 USD | NT$15.15 0.48 USD | NT$2.85B 90.59M USD | 0 | -NT$0.78 -0.02 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$75.30 2.39 USD |
-0.53
|
NT$2.74B 87.06M USD | NT$32.69K 1.04K USD | NT$74.60 2.37 USD | NT$75.90 2.41 USD | NT$2.74B 87.06M USD | 19.71 | NT$3.82 0.12 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.40 0.65 USD |
+1.75
|
NT$2.05B 65.01M USD | NT$186.24K 5.92K USD | NT$19.80 0.63 USD | NT$20.60 0.65 USD | NT$2.05B 65.01M USD | 0 | -NT$1.47 -0.04 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$21.90 0.7 USD |
-0.9
|
NT$1.87B 59.48M USD | NT$100.20K 3.18K USD | NT$21.60 0.69 USD | NT$22.10 0.7 USD | NT$1.87B 59.48M USD | 21.05 | NT$1.04 0.03 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$154.00 4.89 USD |
+1.65
|
NT$6.16B 195.74M USD | NT$116.79K 3.71K USD | NT$152.00 4.83 USD | NT$156.00 4.96 USD | NT$6.16B 195.74M USD | 42.89 | NT$3.59 0.11 USD | ||
| Goodway Machine Corp. 1583.TW | NT$45.15 1.43 USD |
-1.53
|
NT$4.94B 156.95M USD | NT$9.03K 286.9 USD | NT$44.60 1.42 USD | NT$45.80 1.46 USD | NT$4.94B 156.95M USD | 20.80 | NT$2.17 0.07 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.50 0.75 USD |
0
|
NT$2.73B 86.62M USD | NT$89.18K 2.83K USD | NT$23.40 0.74 USD | NT$23.60 0.75 USD | NT$2.73B 86.62M USD | 11.86 | NT$1.98 0.06 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$27.00 0.86 USD |
+0.37
|
NT$2.55B 81.16M USD | NT$4.82K 153.25 USD | NT$27.00 0.86 USD | NT$27.05 0.86 USD | NT$2.55B 81.16M USD | 45.00 | NT$0.60 0.02 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.75 0.37 USD |
+0.43
|
NT$2.14B 67.99M USD | NT$29.70K 943.85 USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$2.14B 67.99M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.20 0.55 USD |
-0.86
|
NT$1.12B 35.73M USD | NT$56.24K 1.79K USD | NT$17.10 0.54 USD | NT$17.65 0.56 USD | NT$1.12B 35.73M USD | 68.79 | NT$0.25 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}