国：台湾 取引所：Taiwan セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$82.60 2.62 USD |
+0.12
|
NT$193.67B 6.15B USD | NT$10.30M 327.39K USD | NT$82.00 2.61 USD | NT$83.20 2.64 USD | NT$193.67B 6.15B USD | 32.51 | NT$2.54 0.08 USD | ||
| Airtac International Group 1590.TW | NT$928.00 29.49 USD |
-1.28
|
NT$185.60B 5.9B USD | NT$516.67K 16.42K USD | NT$927.00 29.46 USD | NT$953.00 30.28 USD | NT$185.60B 5.9B USD | 23.61 | NT$39.29 1.25 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$146.50 4.66 USD |
0
|
NT$72.38B 2.3B USD | NT$2.47M 78.49K USD | NT$146.00 4.64 USD | NT$148.00 4.7 USD | NT$72.38B 2.3B USD | 19.00 | NT$7.71 0.24 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$496.50 15.78 USD |
+3.22
|
NT$45.55B 1.45B USD | NT$364.33K 11.58K USD | NT$478.50 15.2 USD | NT$496.50 15.78 USD | NT$45.55B 1.45B USD | 75.91 | NT$6.54 0.21 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$153.00 4.86 USD |
+0.33
|
NT$41.70B 1.32B USD | NT$1.86M 59.25K USD | NT$152.00 4.83 USD | NT$155.00 4.93 USD | NT$41.70B 1.32B USD | 21.16 | NT$7.23 0.23 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$232.50 7.39 USD |
-3.73
|
NT$35.33B 1.12B USD | NT$4.21M 133.81K USD | NT$231.00 7.34 USD | NT$246.50 7.83 USD | NT$35.33B 1.12B USD | 45.85 | NT$5.07 0.16 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$220.50 7.01 USD |
-2.22
|
NT$19.48B 619.1M USD | NT$4.06M 129.15K USD | NT$220.50 7.01 USD | NT$229.00 7.28 USD | NT$19.48B 619.1M USD | 35.45 | NT$6.22 0.2 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$88.60 2.82 USD |
0
|
NT$19.19B 609.85M USD | NT$727.50K 23.12K USD | NT$88.00 2.8 USD | NT$89.60 2.85 USD | NT$19.19B 609.85M USD | 23.37 | NT$3.79 0.12 USD | ||
| Mirle Automation Corporation 2464.TW | NT$62.00 1.97 USD |
+5.08
|
NT$12.80B 406.72M USD | NT$3.27M 104K USD | NT$59.10 1.88 USD | NT$62.40 1.98 USD | NT$12.80B 406.72M USD | 0 | -NT$0.29 -0.009 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.25 0.77 USD |
-2.02
|
NT$12.00B 381.42M USD | NT$1.38M 43.92K USD | NT$24.20 0.77 USD | NT$24.75 0.79 USD | NT$12.00B 381.42M USD | 11.82 | NT$2.05 0.07 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$137.50 4.37 USD |
0
|
NT$11.30B 359.17M USD | NT$314.72K 10K USD | NT$137.00 4.35 USD | NT$139.50 4.43 USD | NT$11.30B 359.17M USD | 17.51 | NT$7.85 0.25 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$185.50 5.89 USD |
+0.54
|
NT$11.18B 355.36M USD | NT$332.33K 10.56K USD | NT$184.00 5.85 USD | NT$191.50 6.08 USD | NT$11.18B 355.36M USD | 25.13 | NT$7.38 0.23 USD | ||
| Aurotek Corporation 6215.TW | NT$103.00 3.27 USD |
-0.48
|
NT$8.53B 270.96M USD | NT$440.30K 13.99K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$8.53B 270.96M USD | 55.37 | NT$1.86 0.06 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$108.00 3.43 USD |
-0.92
|
NT$8.48B 269.56M USD | NT$7.73M 245.6K USD | NT$106.50 3.38 USD | NT$114.00 3.62 USD | NT$8.48B 269.56M USD | 0 | -NT$3.97 -0.1 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$29.40 0.93 USD |
+1.91
|
NT$7.40B 235.26M USD | NT$2.83M 89.99K USD | NT$28.75 0.91 USD | NT$29.75 0.95 USD | NT$7.40B 235.26M USD | 51.57 | NT$0.57 0.02 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$113.50 3.61 USD |
0
|
NT$6.97B 221.44M USD | NT$209.08K 6.64K USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$6.97B 221.44M USD | 21.09 | NT$5.38 0.17 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$57.10 1.81 USD |
+0.35
|
NT$6.27B 199.24M USD | NT$918.60K 29.19K USD | NT$56.30 1.79 USD | NT$58.70 1.87 USD | NT$6.27B 199.24M USD | 118.95 | NT$0.48 0.02 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$27.90 0.89 USD |
-0.53
|
NT$5.06B 160.88M USD | NT$154.40K 4.91K USD | NT$27.85 0.88 USD | NT$28.35 0.9 USD | NT$5.06B 160.88M USD | 0 | -NT$0.24 -0.007 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$36.00 1.14 USD |
+0.14
|
NT$3.15B 100.14M USD | NT$184.48K 5.86K USD | NT$35.95 1.14 USD | NT$36.60 1.16 USD | NT$3.15B 100.14M USD | 0 | -NT$0.80 -0.02 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$15.80 0.5 USD |
-2.47
|
NT$3.02B 96.06M USD | NT$2.83M 89.82K USD | NT$15.70 0.5 USD | NT$16.20 0.51 USD | NT$3.02B 96.06M USD | 0 | -NT$0.78 -0.02 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$70.80 2.25 USD |
-1.12
|
NT$2.58B 81.86M USD | NT$39.81K 1.26K USD | NT$70.80 2.25 USD | NT$72.60 2.31 USD | NT$2.58B 81.86M USD | 18.53 | NT$3.82 0.12 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.20 0.64 USD |
-0.49
|
NT$2.03B 64.37M USD | NT$141.85K 4.51K USD | NT$20.10 0.64 USD | NT$20.65 0.66 USD | NT$2.03B 64.37M USD | 0 | -NT$1.47 -0.04 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.80 0.72 USD |
+0.88
|
NT$1.95B 61.92M USD | NT$185.50K 5.89K USD | NT$22.80 0.72 USD | NT$23.10 0.73 USD | NT$1.95B 61.92M USD | 21.92 | NT$1.04 0.03 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$151.50 4.81 USD |
-0.66
|
NT$6.06B 192.56M USD | NT$9.43K 299.74 USD | NT$151.00 4.8 USD | NT$152.00 4.83 USD | NT$6.06B 192.56M USD | 42.08 | NT$3.60 0.11 USD | ||
| Goodway Machine Corp. 1583.TW | NT$45.50 1.45 USD |
+0.55
|
NT$4.98B 158.17M USD | NT$8.08K 256.74 USD | NT$45.50 1.45 USD | NT$46.00 1.46 USD | NT$4.98B 158.17M USD | 20.96 | NT$2.17 0.07 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.35 0.74 USD |
0
|
NT$2.71B 86.07M USD | NT$24.01K 762.83 USD | NT$23.35 0.74 USD | NT$23.40 0.74 USD | NT$2.71B 86.07M USD | 11.79 | NT$1.98 0.06 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$27.30 0.87 USD |
-0.18
|
NT$2.58B 82.06M USD | NT$8.76K 278.48 USD | NT$27.30 0.87 USD | NT$27.70 0.88 USD | NT$2.58B 82.06M USD | 45.49 | NT$0.60 0.02 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.85 0.38 USD |
-0.42
|
NT$2.16B 68.57M USD | NT$153.45K 4.88K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$2.16B 68.57M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.15 0.54 USD |
+0.29
|
NT$1.12B 35.62M USD | NT$19.00K 603.73 USD | NT$17.10 0.54 USD | NT$17.20 0.55 USD | NT$1.12B 35.62M USD | 68.59 | NT$0.25 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}