国：台湾 取引所：Taiwan セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airtac International Group
1590.TW
TW
|
NT$1,280.00 40.67 USD |
-4.83
|
NT$256.00B 8.13B USD | NT$539.34K 17.14K USD | NT$1,280.00 40.67 USD | NT$1,365.00 43.37 USD | NT$256.00B 8.13B USD | 30.50 | NT$41.96 1.33 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$67.50 2.14 USD |
-1.6
|
NT$158.31B 5.03B USD | NT$11.99M 380.93K USD | NT$67.20 2.14 USD | NT$69.00 2.19 USD | NT$158.31B 5.03B USD | 27.89 | NT$2.42 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,230.00 39.08 USD |
-6.82
|
NT$114.25B 3.63B USD | NT$1.95M 61.82K USD | NT$1,220.00 38.77 USD | NT$1,350.00 42.9 USD | NT$114.25B 3.63B USD | 136.97 | NT$8.98 0.29 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$556.00 17.67 USD |
+0.72
|
NT$85.05B 2.7B USD | NT$1.82M 57.99K USD | NT$537.00 17.06 USD | NT$575.00 18.27 USD | NT$85.05B 2.7B USD | 109.44 | NT$5.08 0.16 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$168.50 5.35 USD |
-1.75
|
NT$83.25B 2.65B USD | NT$3.18M 100.9K USD | NT$166.50 5.29 USD | NT$169.00 5.37 USD | NT$83.25B 2.65B USD | 20.85 | NT$8.08 0.26 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$775.00 24.63 USD |
-4.32
|
NT$69.38B 2.2B USD | NT$2.35M 74.74K USD | NT$775.00 24.63 USD | NT$825.00 26.21 USD | NT$69.38B 2.2B USD | 96.63 | NT$8.02 0.25 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$142.50 4.53 USD |
-0.7
|
NT$40.76B 1.3B USD | NT$1.40M 44.43K USD | NT$142.00 4.51 USD | NT$144.50 4.59 USD | NT$40.76B 1.3B USD | 18.06 | NT$7.89 0.25 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$161.50 5.13 USD |
+1.25
|
NT$33.33B 1.06B USD | NT$7.57M 240.58K USD | NT$158.00 5.02 USD | NT$166.50 5.29 USD | NT$33.33B 1.06B USD | 0 | -NT$0.85 -0.02 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$129.00 4.1 USD |
-2.27
|
NT$28.13B 893.92M USD | NT$2.65M 84.1K USD | NT$128.00 4.07 USD | NT$133.00 4.23 USD | NT$28.13B 893.92M USD | 30.93 | NT$4.17 0.13 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$252.50 8.02 USD |
-1.37
|
NT$15.22B 483.71M USD | NT$228.48K 7.26K USD | NT$251.00 7.98 USD | NT$264.00 8.39 USD | NT$15.22B 483.71M USD | 37.79 | NT$6.68 0.21 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$26.05 0.83 USD |
-4.58
|
NT$12.66B 402.41M USD | NT$3.03M 96.17K USD | NT$26.05 0.83 USD | NT$27.65 0.88 USD | NT$12.66B 402.41M USD | 12.76 | NT$2.04 0.06 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$150.00 4.77 USD |
-0.66
|
NT$12.33B 391.82M USD | NT$290.73K 9.24K USD | NT$150.00 4.77 USD | NT$153.00 4.86 USD | NT$12.33B 391.82M USD | 28.79 | NT$5.21 0.17 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$139.00 4.42 USD |
-2.11
|
NT$10.92B 346.93M USD | NT$733.63K 23.31K USD | NT$139.00 4.42 USD | NT$144.00 4.58 USD | NT$10.92B 346.93M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$176.00 5.59 USD |
+0.28
|
NT$10.81B 343.39M USD | NT$406.71K 12.92K USD | NT$174.00 5.53 USD | NT$179.50 5.7 USD | NT$10.81B 343.39M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$37.75 1.2 USD |
+1.89
|
NT$9.51B 302.07M USD | NT$3.26M 103.5K USD | NT$37.10 1.18 USD | NT$38.30 1.22 USD | NT$9.51B 302.07M USD | 20.85 | NT$1.81 0.06 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$113.50 3.61 USD |
-2.16
|
NT$9.40B 298.58M USD | NT$1.67M 52.98K USD | NT$113.00 3.59 USD | NT$117.00 3.72 USD | NT$9.40B 298.58M USD | 55.09 | NT$2.06 0.07 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$62.10 1.97 USD |
-0.8
|
NT$6.85B 217.54M USD | NT$317.60K 10.09K USD | NT$62.10 1.97 USD | NT$63.20 2.01 USD | NT$6.85B 217.54M USD | 45.99 | NT$1.35 0.04 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$22.60 0.72 USD |
-0.88
|
NT$4.32B 137.4M USD | NT$1.18M 37.56K USD | NT$22.60 0.72 USD | NT$23.10 0.73 USD | NT$4.32B 137.4M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$29.85 0.95 USD |
-7.59
|
NT$3.01B 95.49M USD | NT$1.90M 60.23K USD | NT$29.50 0.94 USD | NT$31.70 1.01 USD | NT$3.01B 95.49M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$34.00 1.08 USD |
-0.58
|
NT$2.98B 94.58M USD | NT$385.90K 12.26K USD | NT$33.90 1.08 USD | NT$35.00 1.11 USD | NT$2.98B 94.58M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$28.75 0.91 USD |
+0.7
|
NT$2.72B 86.42M USD | NT$51.50K 1.64K USD | NT$28.45 0.9 USD | NT$28.95 0.92 USD | NT$2.72B 86.42M USD | 47.91 | NT$0.60 0.02 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$13.00 0.41 USD |
-0.38
|
NT$2.37B 75.22M USD | NT$271.61K 8.63K USD | NT$12.95 0.41 USD | NT$13.30 0.42 USD | NT$2.37B 75.22M USD | 0 | -NT$0.12 -0.003 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$64.50 2.05 USD |
-2.57
|
NT$2.35B 74.58M USD | NT$149.28K 4.74K USD | NT$64.50 2.05 USD | NT$67.00 2.13 USD | NT$2.35B 74.58M USD | 16.37 | NT$3.94 0.13 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$22.55 0.72 USD |
+1.12
|
NT$1.93B 61.24M USD | NT$272.02K 8.64K USD | NT$22.45 0.71 USD | NT$22.85 0.73 USD | NT$1.93B 61.24M USD | 20.31 | NT$1.11 0.04 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$48.55 1.54 USD |
+0.52
|
NT$5.31B 168.77M USD | NT$21.27K 675.73 USD | NT$48.30 1.53 USD | NT$48.65 1.55 USD | NT$5.31B 168.77M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$19.65 0.62 USD |
-0.76
|
NT$2.28B 72.43M USD | NT$103.85K 3.3K USD | NT$19.60 0.62 USD | NT$19.80 0.63 USD | NT$2.28B 72.43M USD | 9.49 | NT$2.07 0.07 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.85 0.5 USD |
-0.31
|
NT$1.04B 32.92M USD | NT$199.03K 6.32K USD | NT$15.70 0.5 USD | NT$15.95 0.51 USD | NT$1.04B 32.92M USD | 75.47 | NT$0.21 0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}