国：台湾 取引所：Taiwan セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,440.00 77.53 USD |
-0.81
|
NT$63.27T 2.01T USD | NT$30.23M 960.65K USD | NT$2,440.00 77.53 USD | NT$2,500.00 79.44 USD | NT$63.27T 2.01T USD | 33.17 | NT$73.55 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,030.00 128.05 USD |
-2.3
|
NT$6.43T 204.39B USD | NT$9.04M 287.14K USD | NT$3,955.00 125.67 USD | NT$4,250.00 135.04 USD | NT$6.43T 204.39B USD | 61.06 | NT$66.00 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$651.00 20.69 USD |
-4.12
|
NT$2.86T 90.77B USD | NT$24.61M 782.04K USD | NT$648.00 20.59 USD | NT$702.00 22.31 USD | NT$2.86T 90.77B USD | 63.88 | NT$10.19 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$155.00 4.93 USD |
-6.63
|
NT$1.94T 61.79B USD | NT$91.03M 2.89M USD | NT$152.00 4.83 USD | NT$167.50 5.32 USD | NT$1.94T 61.79B USD | 39.44 | NT$3.93 0.12 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$403.00 12.81 USD |
-4.16
|
NT$1.25T 39.68B USD | NT$81.56M 2.59M USD | NT$402.00 12.77 USD | NT$437.00 13.89 USD | NT$1.25T 39.68B USD | 37.28 | NT$10.81 0.34 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$174.00 5.53 USD |
-4.92
|
NT$783.00B 24.88B USD | NT$141.61M 4.5M USD | NT$172.00 5.47 USD | NT$186.00 5.91 USD | NT$783.00B 24.88B USD | 197.72 | NT$0.88 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,480.00 142.35 USD |
-2.71
|
NT$600.37B 19.08B USD | NT$2.27M 72.12K USD | NT$4,425.00 140.61 USD | NT$4,830.00 153.47 USD | NT$600.37B 19.08B USD | 135.10 | NT$33.16 1.05 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$776.00 24.66 USD |
+0.91
|
NT$397.98B 12.65B USD | NT$7.56M 240.17K USD | NT$769.00 24.44 USD | NT$841.00 26.72 USD | NT$397.98B 12.65B USD | 27.64 | NT$28.07 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$317.00 10.07 USD |
-9.69
|
NT$387.61B 12.32B USD | NT$48.61M 1.54M USD | NT$316.00 10.04 USD | NT$355.00 11.28 USD | NT$387.61B 12.32B USD | 48.84 | NT$6.49 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,035.00 128.21 USD |
-4.27
|
NT$331.24B 10.53B USD | NT$1.84M 58.46K USD | NT$4,025.00 127.9 USD | NT$4,360.00 138.54 USD | NT$331.24B 10.53B USD | 59.83 | NT$67.44 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$531.00 16.87 USD |
-1.3
|
NT$323.12B 10.27B USD | NT$5.42M 172.1K USD | NT$531.00 16.87 USD | NT$553.00 17.57 USD | NT$323.12B 10.27B USD | 19.77 | NT$26.85 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$70.10 2.23 USD |
-3.44
|
NT$299.14B 9.51B USD | NT$161.03M 5.12M USD | NT$69.70 2.21 USD | NT$74.30 2.36 USD | NT$299.14B 9.51B USD | 41.72 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$8,025.00 255 USD |
-9.98
|
NT$289.21B 9.19B USD | NT$608.83K 19.35K USD | NT$8,025.00 255 USD | NT$9,245.00 293.76 USD | NT$289.21B 9.19B USD | 173.10 | NT$46.36 1.47 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$139.00 4.42 USD |
-3.81
|
NT$268.15B 8.52B USD | NT$65.75M 2.09M USD | NT$136.50 4.34 USD | NT$146.00 4.64 USD | NT$268.15B 8.52B USD | 0 | -NT$1.76 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$323.50 10.28 USD |
-6.1
|
NT$239.00B 7.59B USD | NT$34.12M 1.08M USD | NT$316.00 10.04 USD | NT$360.00 11.44 USD | NT$239.00B 7.59B USD | 38.64 | NT$8.37 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$560.00 17.79 USD |
-9.68
|
NT$217.48B 6.91B USD | NT$2.99M 94.95K USD | NT$558.00 17.73 USD | NT$620.00 19.7 USD | NT$217.48B 6.91B USD | 89.45 | NT$6.26 0.2 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$895.00 28.44 USD |
-6.18
|
NT$145.75B 4.63B USD | NT$3.29M 104.55K USD | NT$892.00 28.34 USD | NT$969.00 30.79 USD | NT$145.75B 4.63B USD | 115.78 | NT$7.73 0.25 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$242.00 7.69 USD |
-11.36
|
NT$115.87B 3.68B USD | NT$18.86M 599.44K USD | NT$242.00 7.69 USD | NT$274.50 8.72 USD | NT$115.87B 3.68B USD | 39.73 | NT$6.09 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,500.00 47.66 USD |
-1.32
|
NT$111.24B 3.53B USD | NT$1.14M 36.07K USD | NT$1,500.00 47.66 USD | NT$1,550.00 49.25 USD | NT$111.24B 3.53B USD | 20.73 | NT$72.35 2.3 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$109.00 3.46 USD |
-5.63
|
NT$75.80B 2.41B USD | NT$94.56M 3M USD | NT$107.00 3.4 USD | NT$118.50 3.77 USD | NT$75.80B 2.41B USD | 87.20 | NT$1.25 0.04 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$164.00 5.21 USD |
-5.75
|
NT$68.84B 2.19B USD | NT$12.45M 395.69K USD | NT$159.50 5.07 USD | NT$179.00 5.69 USD | NT$68.84B 2.19B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$219.00 6.96 USD |
0
|
NT$62.14B 1.97B USD | NT$15.98M 507.88K USD | NT$216.50 6.88 USD | NT$232.00 7.37 USD | NT$62.14B 1.97B USD | 248.86 | NT$0.88 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$195.00 6.2 USD |
-3.7
|
NT$56.35B 1.79B USD | NT$6.92M 219.85K USD | NT$195.00 6.2 USD | NT$207.00 6.58 USD | NT$56.35B 1.79B USD | 20.92 | NT$9.32 0.3 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$188.00 5.97 USD |
+5.03
|
NT$53.83B 1.71B USD | NT$22.35M 710.1K USD | NT$180.50 5.74 USD | NT$196.50 6.24 USD | NT$53.83B 1.71B USD | 22.38 | NT$8.40 0.27 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$496.50 15.78 USD |
-4.7
|
NT$52.72B 1.68B USD | NT$5.71M 181.54K USD | NT$492.00 15.63 USD | NT$570.00 18.11 USD | NT$52.72B 1.68B USD | 1909.61 | NT$0.26 0.008 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$90.20 2.87 USD |
+0.78
|
NT$47.11B 1.5B USD | NT$20.13M 639.53K USD | NT$89.80 2.85 USD | NT$93.00 2.96 USD | NT$47.11B 1.5B USD | 18.98 | NT$4.75 0.15 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$352.00 11.18 USD |
+6.02
|
NT$41.42B 1.32B USD | NT$7.62M 241.99K USD | NT$332.00 10.55 USD | NT$365.00 11.6 USD | NT$41.42B 1.32B USD | 24.20 | NT$14.54 0.46 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$342.00 10.87 USD |
-2.84
|
NT$40.66B 1.29B USD | NT$27.05M 859.59K USD | NT$337.50 10.72 USD | NT$380.50 12.09 USD | NT$40.66B 1.29B USD | 58.86 | NT$5.81 0.18 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$69.50 2.21 USD |
-2.39
|
NT$38.64B 1.23B USD | NT$5.22M 165.84K USD | NT$69.20 2.2 USD | NT$73.90 2.35 USD | NT$38.64B 1.23B USD | 579.16 | NT$0.12 0.003 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$79.00 2.51 USD |
-3.89
|
NT$34.94B 1.11B USD | NT$23.29M 740.18K USD | NT$78.30 2.49 USD | NT$87.10 2.77 USD | NT$34.94B 1.11B USD | 58.08 | NT$1.36 0.04 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$51.70 1.64 USD |
-5.31
|
NT$34.07B 1.08B USD | NT$7.47M 237.25K USD | NT$51.30 1.63 USD | NT$55.10 1.75 USD | NT$34.07B 1.08B USD | 26.78 | NT$1.93 0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$65.70 2.09 USD |
-3.81
|
NT$33.83B 1.08B USD | NT$14.33M 455.45K USD | NT$65.60 2.08 USD | NT$69.90 2.22 USD | NT$33.83B 1.08B USD | 42.94 | NT$1.53 0.05 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$284.50 9.04 USD |
-8.96
|
NT$30.01B 953.58M USD | NT$7.03M 223.48K USD | NT$282.00 8.96 USD | NT$312.00 9.91 USD | NT$30.01B 953.58M USD | 44.38 | NT$6.41 0.2 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$221.00 7.02 USD |
+9.95
|
NT$28.52B 906.21M USD | NT$8.07M 256.49K USD | NT$198.50 6.31 USD | NT$221.00 7.02 USD | NT$28.52B 906.21M USD | 38.03 | NT$5.81 0.18 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$303.50 9.64 USD |
-6.33
|
NT$26.01B 826.35M USD | NT$2.16M 68.76K USD | NT$302.00 9.6 USD | NT$329.00 10.45 USD | NT$26.01B 826.35M USD | 17.08 | NT$17.76 0.56 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.00 4.86 USD |
-3.16
|
NT$25.39B 806.81M USD | NT$2.65M 84.17K USD | NT$152.50 4.85 USD | NT$158.00 5.02 USD | NT$25.39B 806.81M USD | 16.52 | NT$9.26 0.29 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$185.50 5.89 USD |
-5.36
|
NT$23.77B 755.23M USD | NT$2.65M 84.13K USD | NT$182.50 5.8 USD | NT$196.00 6.23 USD | NT$23.77B 755.23M USD | 9.27 | NT$20.01 0.64 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$72.70 2.31 USD |
-8.21
|
NT$21.86B 694.45M USD | NT$69.91M 2.22M USD | NT$71.30 2.27 USD | NT$87.10 2.77 USD | NT$21.86B 694.45M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$175.00 5.56 USD |
-1.13
|
NT$20.96B 665.91M USD | NT$1.44M 45.65K USD | NT$174.00 5.53 USD | NT$183.00 5.81 USD | NT$20.96B 665.91M USD | 18.24 | NT$9.59 0.3 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$271.00 8.61 USD |
-1.63
|
NT$20.56B 653.2M USD | NT$900.31K 28.61K USD | NT$268.50 8.53 USD | NT$278.50 8.85 USD | NT$20.56B 653.2M USD | 15.13 | NT$17.91 0.57 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.25 0.99 USD |
-4.43
|
NT$18.39B 584.3M USD | NT$8.02M 254.96K USD | NT$31.10 0.99 USD | NT$33.15 1.05 USD | NT$18.39B 584.3M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.90 1.17 USD |
-5.26
|
NT$16.16B 513.4M USD | NT$10.25M 325.58K USD | NT$36.30 1.15 USD | NT$40.30 1.28 USD | NT$16.16B 513.4M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$64.80 2.06 USD |
-6.22
|
NT$14.91B 473.62M USD | NT$5.46M 173.63K USD | NT$64.50 2.05 USD | NT$69.60 2.21 USD | NT$14.91B 473.62M USD | 85.26 | NT$0.76 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$70.30 2.23 USD |
-9.52
|
NT$13.87B 440.66M USD | NT$7.45M 236.79K USD | NT$70.20 2.23 USD | NT$77.10 2.45 USD | NT$13.87B 440.66M USD | 25.19 | NT$2.79 0.09 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$57.10 1.81 USD |
-2.39
|
NT$12.33B 391.79M USD | NT$2.50M 79.6K USD | NT$56.90 1.81 USD | NT$60.80 1.93 USD | NT$12.33B 391.79M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$103.00 3.27 USD |
-3.29
|
NT$10.51B 333.97M USD | NT$6.48M 205.76K USD | NT$102.00 3.24 USD | NT$108.50 3.45 USD | NT$10.51B 333.97M USD | 67.32 | NT$1.53 0.05 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$61.10 1.94 USD |
-4.23
|
NT$10.26B 325.93M USD | NT$4.33M 137.45K USD | NT$60.90 1.94 USD | NT$65.40 2.08 USD | NT$10.26B 325.93M USD | 86.05 | NT$0.71 0.02 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$54.50 1.73 USD |
-7.94
|
NT$8.59B 272.79M USD | NT$2.99M 95.11K USD | NT$54.50 1.73 USD | NT$59.20 1.88 USD | NT$8.59B 272.79M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$56.00 1.78 USD |
-5.41
|
NT$6.09B 193.63M USD | NT$974.51K 30.97K USD | NT$55.70 1.77 USD | NT$59.50 1.89 USD | NT$6.09B 193.63M USD | 54.36 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$28.40 0.9 USD |
-5.02
|
NT$5.84B 185.68M USD | NT$5.40M 171.56K USD | NT$28.30 0.9 USD | NT$31.25 0.99 USD | NT$5.84B 185.68M USD | 568.00 | NT$0.05 0.001 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$65.90 2.09 USD |
-8.73
|
NT$5.24B 166.61M USD | NT$3.38M 107.38K USD | NT$65.90 2.09 USD | NT$74.60 2.37 USD | NT$5.24B 166.61M USD | 20.78 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$67.10 2.13 USD |
-3.45
|
NT$5.20B 165.19M USD | NT$232.24K 7.38K USD | NT$67.10 2.13 USD | NT$70.10 2.23 USD | NT$5.20B 165.19M USD | 38.56 | NT$1.74 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.55 0.56 USD |
-9.77
|
NT$4.32B 137.32M USD | NT$4.93M 156.77K USD | NT$17.55 0.56 USD | NT$18.05 0.57 USD | NT$4.32B 137.32M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$68.40 2.17 USD |
-7.69
|
NT$4.24B 134.74M USD | NT$1.68M 53.46K USD | NT$68.10 2.16 USD | NT$76.00 2.41 USD | NT$4.24B 134.74M USD | 136.80 | NT$0.50 0.02 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$39.50 1.26 USD |
-7.93
|
NT$3.28B 104.32M USD | NT$7.13M 226.61K USD | NT$39.05 1.24 USD | NT$43.40 1.38 USD | NT$3.28B 104.32M USD | 164.58 | NT$0.24 0.007 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$27.25 0.87 USD |
-3.54
|
NT$3.28B 104.32M USD | NT$2.33M 73.96K USD | NT$26.90 0.85 USD | NT$28.70 0.91 USD | NT$3.28B 104.32M USD | 247.72 | NT$0.11 0.003 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.15 0.67 USD |
-2.76
|
NT$3.06B 97.14M USD | NT$2.01M 63.75K USD | NT$21.05 0.67 USD | NT$22.90 0.73 USD | NT$3.06B 97.14M USD | 0 | -NT$2.65 -0.08 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$30.05 0.95 USD |
-5.5
|
NT$2.49B 79.25M USD | NT$230.31K 7.32K USD | NT$29.70 0.94 USD | NT$31.90 1.01 USD | NT$2.49B 79.25M USD | 0 | -NT$14.34 -0.4 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$25.05 0.8 USD |
-9.24
|
NT$2.02B 64.08M USD | NT$3.36M 106.82K USD | NT$24.85 0.79 USD | NT$29.80 0.95 USD | NT$2.02B 64.08M USD | 20.36 | NT$1.23 0.04 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$51.40 1.63 USD |
-5.34
|
NT$1.90B 60.43M USD | NT$1.24M 39.28K USD | NT$49.55 1.57 USD | NT$58.00 1.84 USD | NT$1.90B 60.43M USD | 2570.00 | NT$0.02 0.0006 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$39.25 1.25 USD |
-4.73
|
NT$1.78B 56.46M USD | NT$319.90K 10.16K USD | NT$39.05 1.24 USD | NT$41.85 1.33 USD | NT$1.78B 56.46M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$44.95 1.43 USD |
0
|
NT$0.00 0 USD | NT$63.88K 2.03K USD | NT$44.85 1.43 USD | NT$45.00 1.43 USD | NT$0.00 0 USD | 6.02 | NT$7.46 0.24 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}