国：台湾 取引所：Taiwan セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,430.00 77.21 USD |
-0.41
|
NT$63.02T 2T USD | NT$13.14M 417.37K USD | NT$2,420.00 76.9 USD | NT$2,455.00 78.01 USD | NT$63.02T 2T USD | 32.97 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,985.00 126.62 USD |
-1.12
|
NT$6.36T 202.11B USD | NT$3.09M 98.14K USD | NT$3,955.00 125.67 USD | NT$4,040.00 128.37 USD | NT$6.36T 202.11B USD | 60.29 | NT$66.09 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$633.00 20.11 USD |
-2.76
|
NT$2.78T 88.26B USD | NT$12.05M 382.85K USD | NT$623.00 19.8 USD | NT$649.00 20.62 USD | NT$2.78T 88.26B USD | 61.93 | NT$10.22 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$152.50 4.85 USD |
-1.61
|
NT$1.91T 60.8B USD | NT$33.19M 1.05M USD | NT$149.00 4.73 USD | NT$157.00 4.99 USD | NT$1.91T 60.8B USD | 38.70 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$400.50 12.73 USD |
-0.62
|
NT$1.24T 39.43B USD | NT$39.46M 1.25M USD | NT$391.00 12.42 USD | NT$422.00 13.41 USD | NT$1.24T 39.43B USD | 37.08 | NT$10.80 0.34 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$167.50 5.32 USD |
-3.74
|
NT$753.75B 23.95B USD | NT$82.85M 2.63M USD | NT$165.50 5.26 USD | NT$181.50 5.77 USD | NT$753.75B 23.95B USD | 188.20 | NT$0.89 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,420.00 140.45 USD |
-1.34
|
NT$592.33B 18.82B USD | NT$777.32K 24.7K USD | NT$4,370.00 138.86 USD | NT$4,570.00 145.21 USD | NT$592.33B 18.82B USD | 133.33 | NT$33.15 1.05 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$806.00 25.61 USD |
+3.87
|
NT$413.37B 13.13B USD | NT$4.18M 132.73K USD | NT$798.00 25.36 USD | NT$845.00 26.85 USD | NT$413.37B 13.13B USD | 28.69 | NT$28.09 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$305.00 9.69 USD |
-3.79
|
NT$372.94B 11.85B USD | NT$14.58M 463.37K USD | NT$301.00 9.56 USD | NT$318.00 10.1 USD | NT$372.94B 11.85B USD | 46.92 | NT$6.50 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,015.00 127.58 USD |
-0.5
|
NT$329.60B 10.47B USD | NT$797.31K 25.33K USD | NT$3,965.00 125.99 USD | NT$4,085.00 129.8 USD | NT$329.60B 10.47B USD | 59.58 | NT$67.38 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$538.00 17.1 USD |
+1.32
|
NT$327.38B 10.4B USD | NT$2.22M 70.54K USD | NT$528.00 16.78 USD | NT$547.00 17.38 USD | NT$327.38B 10.4B USD | 20.05 | NT$26.82 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$69.60 2.21 USD |
-0.71
|
NT$297.01B 9.44B USD | NT$82.80M 2.63M USD | NT$67.10 2.13 USD | NT$71.40 2.27 USD | NT$297.01B 9.44B USD | 41.42 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,700.00 244.67 USD |
-4.05
|
NT$277.49B 8.82B USD | NT$240.29K 7.64K USD | NT$7,600.00 241.49 USD | NT$8,035.00 255.31 USD | NT$277.49B 8.82B USD | 165.44 | NT$46.54 1.48 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$136.50 4.34 USD |
-1.8
|
NT$263.33B 8.37B USD | NT$32.84M 1.04M USD | NT$134.00 4.26 USD | NT$143.00 4.54 USD | NT$263.33B 8.37B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$317.00 10.07 USD |
-2.01
|
NT$234.20B 7.44B USD | NT$11.62M 369.38K USD | NT$309.00 9.82 USD | NT$323.00 10.26 USD | NT$234.20B 7.44B USD | 37.82 | NT$8.38 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$559.00 17.76 USD |
-0.18
|
NT$217.09B 6.9B USD | NT$4.00M 126.98K USD | NT$526.00 16.71 USD | NT$568.00 18.05 USD | NT$217.09B 6.9B USD | 89.15 | NT$6.27 0.2 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$923.00 29.33 USD |
+3.13
|
NT$150.31B 4.78B USD | NT$2.07M 65.87K USD | NT$894.00 28.41 USD | NT$948.00 30.12 USD | NT$150.31B 4.78B USD | 119.87 | NT$7.70 0.24 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$242.00 7.69 USD |
0
|
NT$115.87B 3.68B USD | NT$4.01M 127.28K USD | NT$236.00 7.5 USD | NT$245.00 7.78 USD | NT$115.87B 3.68B USD | 39.86 | NT$6.07 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,460.00 46.39 USD |
-2.67
|
NT$108.27B 3.44B USD | NT$455.50K 14.47K USD | NT$1,440.00 45.76 USD | NT$1,530.00 48.62 USD | NT$108.27B 3.44B USD | 20.19 | NT$72.30 2.3 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$107.50 3.42 USD |
-1.38
|
NT$74.76B 2.38B USD | NT$27.16M 863.03K USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$74.76B 2.38B USD | 86.00 | NT$1.25 0.04 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$156.50 4.97 USD |
-4.57
|
NT$65.69B 2.09B USD | NT$5.58M 177.39K USD | NT$154.50 4.91 USD | NT$164.00 5.21 USD | NT$65.69B 2.09B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$210.50 6.69 USD |
-3.88
|
NT$59.73B 1.9B USD | NT$7.17M 227.68K USD | NT$208.50 6.63 USD | NT$225.00 7.15 USD | NT$59.73B 1.9B USD | 239.20 | NT$0.88 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$197.50 6.28 USD |
+1.28
|
NT$57.07B 1.81B USD | NT$1.38M 43.98K USD | NT$195.00 6.2 USD | NT$201.00 6.39 USD | NT$57.07B 1.81B USD | 21.19 | NT$9.32 0.3 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$183.00 5.81 USD |
-2.66
|
NT$52.40B 1.66B USD | NT$4.87M 154.79K USD | NT$182.00 5.78 USD | NT$189.50 6.02 USD | NT$52.40B 1.66B USD | 21.78 | NT$8.40 0.27 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$489.50 15.55 USD |
-1.41
|
NT$51.97B 1.65B USD | NT$2.65M 84.2K USD | NT$481.00 15.28 USD | NT$517.00 16.43 USD | NT$51.97B 1.65B USD | 1958.00 | NT$0.25 0.007 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$86.50 2.75 USD |
-4.1
|
NT$45.18B 1.44B USD | NT$13.17M 418.62K USD | NT$86.20 2.74 USD | NT$92.00 2.92 USD | NT$45.18B 1.44B USD | 18.21 | NT$4.75 0.15 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$348.00 11.06 USD |
-1.14
|
NT$40.95B 1.3B USD | NT$2.34M 74.46K USD | NT$334.00 10.61 USD | NT$354.50 11.26 USD | NT$40.95B 1.3B USD | 23.93 | NT$14.54 0.46 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$331.00 10.52 USD |
-3.22
|
NT$39.35B 1.25B USD | NT$9.26M 294.21K USD | NT$318.50 10.12 USD | NT$355.50 11.3 USD | NT$39.35B 1.25B USD | 56.97 | NT$5.81 0.18 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$68.30 2.17 USD |
-1.74
|
NT$37.97B 1.21B USD | NT$1.43M 45.41K USD | NT$67.40 2.14 USD | NT$70.50 2.24 USD | NT$37.97B 1.21B USD | 569.16 | NT$0.12 0.003 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$51.30 1.63 USD |
-0.77
|
NT$33.80B 1.07B USD | NT$2.32M 73.78K USD | NT$51.20 1.63 USD | NT$52.20 1.66 USD | NT$33.80B 1.07B USD | 26.58 | NT$1.93 0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$65.20 2.07 USD |
-0.76
|
NT$33.58B 1.07B USD | NT$6.95M 220.93K USD | NT$64.60 2.05 USD | NT$67.20 2.14 USD | NT$33.58B 1.07B USD | 42.61 | NT$1.53 0.05 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$74.90 2.38 USD |
-5.19
|
NT$33.12B 1.05B USD | NT$7.93M 252.13K USD | NT$74.30 2.36 USD | NT$79.30 2.52 USD | NT$33.12B 1.05B USD | 55.07 | NT$1.36 0.04 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$275.50 8.75 USD |
-3.16
|
NT$29.06B 923.42M USD | NT$2.42M 76.79K USD | NT$269.50 8.56 USD | NT$283.50 9.01 USD | NT$29.06B 923.42M USD | 43.04 | NT$6.40 0.2 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$199.00 6.32 USD |
-9.95
|
NT$25.68B 816M USD | NT$10.61M 337.17K USD | NT$199.00 6.32 USD | NT$221.00 7.02 USD | NT$25.68B 816M USD | 34.25 | NT$5.81 0.18 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.50 4.88 USD |
+0.33
|
NT$25.47B 809.44M USD | NT$1.37M 43.57K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$25.47B 809.44M USD | 16.57 | NT$9.26 0.29 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$291.00 9.25 USD |
-4.12
|
NT$24.93B 792.31M USD | NT$767.33K 24.38K USD | NT$289.50 9.2 USD | NT$308.50 9.8 USD | NT$24.93B 792.31M USD | 16.38 | NT$17.76 0.56 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$179.50 5.7 USD |
-3.23
|
NT$23.00B 730.81M USD | NT$1.05M 33.42K USD | NT$178.50 5.67 USD | NT$187.50 5.96 USD | NT$23.00B 730.81M USD | 8.96 | NT$20.02 0.64 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$73.10 2.32 USD |
+0.55
|
NT$21.98B 698.27M USD | NT$13.70M 435.48K USD | NT$71.60 2.28 USD | NT$75.90 2.41 USD | NT$21.98B 698.27M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$172.00 5.47 USD |
-1.71
|
NT$20.60B 654.49M USD | NT$498.24K 15.83K USD | NT$171.50 5.45 USD | NT$175.50 5.58 USD | NT$20.60B 654.49M USD | 17.89 | NT$9.61 0.31 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$268.50 8.53 USD |
-0.92
|
NT$20.37B 647.17M USD | NT$160.16K 5.09K USD | NT$266.00 8.45 USD | NT$273.00 8.67 USD | NT$20.37B 647.17M USD | 14.99 | NT$17.91 0.57 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.60 1 USD |
+1.12
|
NT$18.59B 590.85M USD | NT$3.08M 97.84K USD | NT$30.70 0.98 USD | NT$32.00 1.02 USD | NT$18.59B 590.85M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.00 1.14 USD |
-2.44
|
NT$15.76B 500.88M USD | NT$2.65M 84.08K USD | NT$35.55 1.13 USD | NT$37.35 1.19 USD | NT$15.76B 500.88M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$66.10 2.1 USD |
+2
|
NT$15.20B 483.12M USD | NT$3.12M 99.17K USD | NT$64.90 2.06 USD | NT$68.50 2.18 USD | NT$15.20B 483.12M USD | 86.97 | NT$0.76 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.40 2.17 USD |
-2.7
|
NT$13.49B 428.75M USD | NT$2.35M 74.56K USD | NT$68.10 2.16 USD | NT$71.30 2.27 USD | NT$13.49B 428.75M USD | 24.51 | NT$2.79 0.09 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$56.10 1.78 USD |
-1.75
|
NT$12.11B 384.93M USD | NT$523.82K 16.64K USD | NT$55.80 1.77 USD | NT$58.30 1.85 USD | NT$12.11B 384.93M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$61.30 1.95 USD |
+0.33
|
NT$10.29B 326.99M USD | NT$1.43M 45.42K USD | NT$60.90 1.94 USD | NT$62.80 2 USD | NT$10.29B 326.99M USD | 86.33 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$98.60 3.13 USD |
-4.27
|
NT$10.06B 319.7M USD | NT$1.67M 52.98K USD | NT$98.60 3.13 USD | NT$103.50 3.29 USD | NT$10.06B 319.7M USD | 64.44 | NT$1.53 0.05 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$53.10 1.69 USD |
-2.57
|
NT$8.36B 265.79M USD | NT$3.29M 104.63K USD | NT$51.70 1.64 USD | NT$56.40 1.79 USD | NT$8.36B 265.79M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$57.60 1.83 USD |
+2.86
|
NT$6.27B 199.16M USD | NT$647.92K 20.59K USD | NT$55.30 1.76 USD | NT$58.60 1.86 USD | NT$6.27B 199.16M USD | 55.92 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$28.50 0.91 USD |
+0.35
|
NT$5.86B 186.34M USD | NT$981.16K 31.18K USD | NT$27.95 0.89 USD | NT$28.80 0.92 USD | NT$5.86B 186.34M USD | 570.00 | NT$0.05 0.001 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$65.00 2.07 USD |
-1.36
|
NT$5.17B 164.33M USD | NT$529.20K 16.82K USD | NT$64.20 2.04 USD | NT$66.80 2.12 USD | NT$5.17B 164.33M USD | 20.50 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$65.50 2.08 USD |
-2.38
|
NT$5.07B 161.25M USD | NT$172.30K 5.48K USD | NT$65.00 2.07 USD | NT$68.00 2.16 USD | NT$5.07B 161.25M USD | 37.64 | NT$1.74 0.06 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$68.80 2.19 USD |
+0.58
|
NT$4.27B 135.53M USD | NT$401.25K 12.75K USD | NT$67.60 2.15 USD | NT$70.70 2.25 USD | NT$4.27B 135.53M USD | 137.59 | NT$0.50 0.02 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.25 0.55 USD |
-1.71
|
NT$4.25B 134.97M USD | NT$4.63M 147.09K USD | NT$16.70 0.53 USD | NT$17.70 0.56 USD | NT$4.25B 134.97M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$38.70 1.23 USD |
-2.03
|
NT$3.22B 102.21M USD | NT$920.34K 29.24K USD | NT$38.20 1.21 USD | NT$39.95 1.27 USD | NT$3.22B 102.21M USD | 161.25 | NT$0.24 0.007 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$26.25 0.83 USD |
-3.66
|
NT$3.16B 100.49M USD | NT$735.35K 23.37K USD | NT$26.15 0.83 USD | NT$27.50 0.87 USD | NT$3.16B 100.49M USD | 238.63 | NT$0.11 0.003 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$20.70 0.66 USD |
-2.13
|
NT$2.99B 95.08M USD | NT$533.61K 16.96K USD | NT$20.60 0.65 USD | NT$21.25 0.68 USD | NT$2.99B 95.08M USD | 0 | -NT$2.65 -0.08 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$29.20 0.93 USD |
-2.83
|
NT$2.42B 77.01M USD | NT$92.73K 2.95K USD | NT$29.05 0.92 USD | NT$30.25 0.96 USD | NT$2.42B 77.01M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$56.50 1.8 USD |
+9.92
|
NT$2.09B 66.43M USD | NT$754.35K 23.97K USD | NT$49.80 1.58 USD | NT$56.50 1.8 USD | NT$2.09B 66.43M USD | 2825.00 | NT$0.02 0.0006 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$25.85 0.82 USD |
+3.19
|
NT$2.08B 66.12M USD | NT$1.10M 34.87K USD | NT$23.40 0.74 USD | NT$26.10 0.83 USD | NT$2.08B 66.12M USD | 21.01 | NT$1.23 0.04 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$38.55 1.22 USD |
-1.78
|
NT$1.75B 55.45M USD | NT$102.30K 3.25K USD | NT$38.05 1.21 USD | NT$40.20 1.28 USD | NT$1.75B 55.45M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$44.95 1.43 USD |
0
|
NT$0.00 0 USD | NT$21.07K 669.44 USD | NT$44.95 1.43 USD | NT$45.00 1.43 USD | NT$0.00 0 USD | 6.02 | NT$7.46 0.24 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}