国：台湾 取引所：Taiwan セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,440.00 77.53 USD |
0
|
NT$63.27T 2.01T USD | NT$17.02M 540.88K USD | NT$2,420.00 76.9 USD | NT$2,455.00 78.01 USD | NT$63.27T 2.01T USD | 33.11 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,990.00 126.78 USD |
-0.99
|
NT$6.37T 202.36B USD | NT$4.56M 145K USD | NT$3,955.00 125.67 USD | NT$4,040.00 128.37 USD | NT$6.37T 202.36B USD | 60.37 | NT$66.09 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$632.00 20.08 USD |
-2.91
|
NT$2.77T 88.12B USD | NT$19.20M 610K USD | NT$623.00 19.8 USD | NT$649.00 20.62 USD | NT$2.77T 88.12B USD | 61.83 | NT$10.22 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$160.50 5.1 USD |
+3.55
|
NT$2.01T 63.99B USD | NT$58.40M 1.86M USD | NT$149.00 4.73 USD | NT$162.00 5.15 USD | NT$2.01T 63.99B USD | 40.73 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$398.00 12.65 USD |
-1.24
|
NT$1.23T 39.19B USD | NT$49.85M 1.58M USD | NT$391.00 12.42 USD | NT$422.00 13.41 USD | NT$1.23T 39.19B USD | 36.85 | NT$10.80 0.34 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$167.50 5.32 USD |
-3.74
|
NT$753.75B 23.95B USD | NT$116.76M 3.71M USD | NT$165.00 5.24 USD | NT$181.50 5.77 USD | NT$753.75B 23.95B USD | 188.20 | NT$0.89 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,405.00 139.97 USD |
-1.67
|
NT$590.32B 18.76B USD | NT$1.16M 36.97K USD | NT$4,370.00 138.86 USD | NT$4,570.00 145.21 USD | NT$590.32B 18.76B USD | 132.88 | NT$33.15 1.05 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$810.00 25.74 USD |
+4.38
|
NT$415.42B 13.2B USD | NT$5.02M 159.42K USD | NT$798.00 25.36 USD | NT$845.00 26.85 USD | NT$415.42B 13.2B USD | 28.83 | NT$28.09 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$303.50 9.64 USD |
-4.26
|
NT$371.10B 11.79B USD | NT$19.78M 628.6K USD | NT$301.00 9.56 USD | NT$318.00 10.1 USD | NT$371.10B 11.79B USD | 46.69 | NT$6.50 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,050.00 128.69 USD |
+0.37
|
NT$332.47B 10.56B USD | NT$1.16M 36.84K USD | NT$3,965.00 125.99 USD | NT$4,085.00 129.8 USD | NT$332.47B 10.56B USD | 60.10 | NT$67.38 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$538.00 17.1 USD |
+1.32
|
NT$327.38B 10.4B USD | NT$3.68M 116.86K USD | NT$528.00 16.78 USD | NT$547.00 17.38 USD | NT$327.38B 10.4B USD | 20.05 | NT$26.82 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$70.30 2.23 USD |
+0.29
|
NT$300.00B 9.53B USD | NT$109.38M 3.48M USD | NT$67.10 2.13 USD | NT$71.40 2.27 USD | NT$300.00B 9.53B USD | 41.84 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,500.00 238.31 USD |
-6.54
|
NT$270.29B 8.59B USD | NT$376.97K 11.98K USD | NT$7,445.00 236.57 USD | NT$8,035.00 255.31 USD | NT$270.29B 8.59B USD | 161.15 | NT$46.54 1.48 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$137.50 4.37 USD |
-1.08
|
NT$265.25B 8.43B USD | NT$41.34M 1.31M USD | NT$134.00 4.26 USD | NT$143.00 4.54 USD | NT$265.25B 8.43B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$314.00 9.98 USD |
-2.94
|
NT$231.98B 7.37B USD | NT$13.95M 443.36K USD | NT$309.00 9.82 USD | NT$323.00 10.26 USD | NT$231.98B 7.37B USD | 37.47 | NT$8.38 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$548.00 17.41 USD |
-2.14
|
NT$212.82B 6.76B USD | NT$5.16M 163.99K USD | NT$526.00 16.71 USD | NT$573.00 18.21 USD | NT$212.82B 6.76B USD | 87.40 | NT$6.27 0.2 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$917.00 29.14 USD |
+2.46
|
NT$149.33B 4.75B USD | NT$2.47M 78.46K USD | NT$894.00 28.41 USD | NT$948.00 30.12 USD | NT$149.33B 4.75B USD | 119.09 | NT$7.70 0.24 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$242.00 7.69 USD |
0
|
NT$115.87B 3.68B USD | NT$5.90M 187.33K USD | NT$236.00 7.5 USD | NT$245.00 7.78 USD | NT$115.87B 3.68B USD | 39.86 | NT$6.07 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,485.00 47.19 USD |
-1
|
NT$110.12B 3.5B USD | NT$709.11K 22.53K USD | NT$1,440.00 45.76 USD | NT$1,530.00 48.62 USD | NT$110.12B 3.5B USD | 20.53 | NT$72.30 2.3 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$105.50 3.35 USD |
-3.21
|
NT$73.37B 2.33B USD | NT$34.91M 1.11M USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$73.37B 2.33B USD | 84.40 | NT$1.25 0.04 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$158.50 5.04 USD |
-3.35
|
NT$66.53B 2.11B USD | NT$7.26M 230.66K USD | NT$154.50 4.91 USD | NT$164.00 5.21 USD | NT$66.53B 2.11B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$212.50 6.75 USD |
-2.97
|
NT$60.29B 1.92B USD | NT$9.31M 295.94K USD | NT$208.50 6.63 USD | NT$225.00 7.15 USD | NT$60.29B 1.92B USD | 241.47 | NT$0.88 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$200.00 6.36 USD |
+2.56
|
NT$57.80B 1.84B USD | NT$3.35M 106.37K USD | NT$195.00 6.2 USD | NT$203.00 6.45 USD | NT$57.80B 1.84B USD | 21.45 | NT$9.32 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$521.00 16.55 USD |
+4.93
|
NT$55.32B 1.76B USD | NT$4.89M 155.52K USD | NT$481.00 15.28 USD | NT$540.00 17.16 USD | NT$55.32B 1.76B USD | 2084.00 | NT$0.25 0.007 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$184.00 5.85 USD |
-2.13
|
NT$52.68B 1.67B USD | NT$6.44M 204.47K USD | NT$181.50 5.77 USD | NT$189.50 6.02 USD | NT$52.68B 1.67B USD | 21.90 | NT$8.40 0.27 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$85.40 2.71 USD |
-5.32
|
NT$44.60B 1.42B USD | NT$20.64M 655.8K USD | NT$85.10 2.7 USD | NT$92.00 2.92 USD | NT$44.60B 1.42B USD | 17.97 | NT$4.75 0.15 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$350.50 11.14 USD |
-0.43
|
NT$41.24B 1.31B USD | NT$2.75M 87.29K USD | NT$334.00 10.61 USD | NT$354.50 11.26 USD | NT$41.24B 1.31B USD | 24.10 | NT$14.54 0.46 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$345.00 10.96 USD |
+0.88
|
NT$41.01B 1.3B USD | NT$12.68M 403.07K USD | NT$318.50 10.12 USD | NT$355.50 11.3 USD | NT$41.01B 1.3B USD | 59.38 | NT$5.81 0.18 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$68.50 2.18 USD |
-1.44
|
NT$38.08B 1.21B USD | NT$1.88M 59.85K USD | NT$67.40 2.14 USD | NT$70.50 2.24 USD | NT$38.08B 1.21B USD | 570.83 | NT$0.12 0.003 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$51.70 1.64 USD |
0
|
NT$34.07B 1.08B USD | NT$3.46M 110.04K USD | NT$51.20 1.63 USD | NT$52.20 1.66 USD | NT$34.07B 1.08B USD | 26.78 | NT$1.93 0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$66.10 2.1 USD |
+0.61
|
NT$34.04B 1.08B USD | NT$9.30M 295.49K USD | NT$64.60 2.05 USD | NT$67.20 2.14 USD | NT$34.04B 1.08B USD | 43.20 | NT$1.53 0.05 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$75.20 2.39 USD |
-4.81
|
NT$33.26B 1.06B USD | NT$10.21M 324.53K USD | NT$74.30 2.36 USD | NT$79.30 2.52 USD | NT$33.26B 1.06B USD | 55.29 | NT$1.36 0.04 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$276.00 8.77 USD |
-2.99
|
NT$29.11B 925.09M USD | NT$2.97M 94.3K USD | NT$269.50 8.56 USD | NT$283.50 9.01 USD | NT$29.11B 925.09M USD | 43.12 | NT$6.40 0.2 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$199.00 6.32 USD |
-9.95
|
NT$25.68B 816M USD | NT$12.48M 396.47K USD | NT$199.00 6.32 USD | NT$221.00 7.02 USD | NT$25.68B 816M USD | 34.25 | NT$5.81 0.18 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.00 4.86 USD |
0
|
NT$25.39B 806.81M USD | NT$2.04M 64.8K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$25.39B 806.81M USD | 16.52 | NT$9.26 0.29 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$292.00 9.28 USD |
-3.8
|
NT$25.02B 795.04M USD | NT$1.08M 34.47K USD | NT$289.50 9.2 USD | NT$308.50 9.8 USD | NT$25.02B 795.04M USD | 16.45 | NT$17.75 0.56 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$180.00 5.72 USD |
-2.96
|
NT$23.06B 732.84M USD | NT$1.61M 51.03K USD | NT$178.00 5.66 USD | NT$187.50 5.96 USD | NT$23.06B 732.84M USD | 8.99 | NT$20.02 0.64 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$73.60 2.34 USD |
+1.24
|
NT$22.13B 703.05M USD | NT$17.22M 547.08K USD | NT$71.60 2.28 USD | NT$75.90 2.41 USD | NT$22.13B 703.05M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$173.00 5.5 USD |
-1.14
|
NT$20.72B 658.3M USD | NT$669.57K 21.28K USD | NT$171.00 5.43 USD | NT$175.50 5.58 USD | NT$20.72B 658.3M USD | 18.00 | NT$9.61 0.31 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$272.50 8.66 USD |
+0.55
|
NT$20.67B 656.81M USD | NT$289.62K 9.2K USD | NT$266.00 8.45 USD | NT$273.00 8.67 USD | NT$20.67B 656.81M USD | 15.21 | NT$17.91 0.57 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.50 1 USD |
+0.8
|
NT$18.54B 588.98M USD | NT$3.89M 123.65K USD | NT$30.70 0.98 USD | NT$32.00 1.02 USD | NT$18.54B 588.98M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.75 1.17 USD |
-0.41
|
NT$16.09B 511.32M USD | NT$4.27M 135.76K USD | NT$35.55 1.13 USD | NT$37.60 1.19 USD | NT$16.09B 511.32M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$67.90 2.16 USD |
+4.78
|
NT$15.62B 496.28M USD | NT$4.04M 128.5K USD | NT$64.90 2.06 USD | NT$68.50 2.18 USD | NT$15.62B 496.28M USD | 89.34 | NT$0.76 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.80 2.19 USD |
-2.13
|
NT$13.57B 431.26M USD | NT$3.13M 99.45K USD | NT$68.00 2.16 USD | NT$71.30 2.27 USD | NT$13.57B 431.26M USD | 24.65 | NT$2.79 0.09 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$57.40 1.82 USD |
+0.53
|
NT$12.39B 393.85M USD | NT$788.54K 25.06K USD | NT$55.80 1.77 USD | NT$58.30 1.85 USD | NT$12.39B 393.85M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$62.80 2 USD |
+2.78
|
NT$10.54B 335M USD | NT$2.38M 75.7K USD | NT$60.90 1.94 USD | NT$63.10 2.01 USD | NT$10.54B 335M USD | 88.45 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$100.00 3.18 USD |
-2.91
|
NT$10.20B 324.24M USD | NT$2.25M 71.47K USD | NT$98.50 3.13 USD | NT$103.50 3.29 USD | NT$10.20B 324.24M USD | 65.35 | NT$1.53 0.05 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$52.20 1.66 USD |
-4.22
|
NT$8.22B 261.28M USD | NT$4.26M 135.33K USD | NT$51.70 1.64 USD | NT$56.40 1.79 USD | NT$8.22B 261.28M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$57.40 1.82 USD |
+2.5
|
NT$6.25B 198.47M USD | NT$793.97K 25.23K USD | NT$55.30 1.76 USD | NT$58.60 1.86 USD | NT$6.25B 198.47M USD | 55.72 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$29.10 0.92 USD |
+2.46
|
NT$5.99B 190.26M USD | NT$1.83M 58.18K USD | NT$27.95 0.89 USD | NT$29.35 0.93 USD | NT$5.99B 190.26M USD | 582.00 | NT$0.05 0.001 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$65.60 2.08 USD |
-0.46
|
NT$5.22B 165.85M USD | NT$688.21K 21.87K USD | NT$64.20 2.04 USD | NT$66.80 2.12 USD | NT$5.22B 165.85M USD | 20.69 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$66.10 2.1 USD |
-1.49
|
NT$5.12B 162.73M USD | NT$210.71K 6.7K USD | NT$65.00 2.07 USD | NT$68.00 2.16 USD | NT$5.12B 162.73M USD | 37.98 | NT$1.74 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.55 0.56 USD |
0
|
NT$4.32B 137.32M USD | NT$5.13M 163.05K USD | NT$16.70 0.53 USD | NT$17.70 0.56 USD | NT$4.32B 137.32M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$68.00 2.16 USD |
-0.58
|
NT$4.22B 133.95M USD | NT$586.11K 18.62K USD | NT$67.10 2.13 USD | NT$70.70 2.25 USD | NT$4.22B 133.95M USD | 136.00 | NT$0.50 0.02 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$42.40 1.35 USD |
+7.33
|
NT$3.52B 111.98M USD | NT$3.42M 108.53K USD | NT$38.20 1.21 USD | NT$42.45 1.35 USD | NT$3.52B 111.98M USD | 176.66 | NT$0.24 0.007 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$26.55 0.84 USD |
-2.57
|
NT$3.20B 101.64M USD | NT$1.02M 32.53K USD | NT$26.15 0.83 USD | NT$27.50 0.87 USD | NT$3.20B 101.64M USD | 241.36 | NT$0.11 0.003 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$20.80 0.66 USD |
-1.65
|
NT$3.01B 95.54M USD | NT$703.32K 22.35K USD | NT$20.60 0.65 USD | NT$21.25 0.68 USD | NT$3.01B 95.54M USD | 0 | -NT$2.65 -0.08 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$29.15 0.93 USD |
-3
|
NT$2.42B 76.88M USD | NT$180.31K 5.73K USD | NT$29.00 0.92 USD | NT$30.25 0.96 USD | NT$2.42B 76.88M USD | 0 | -NT$14.34 -0.4 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$27.55 0.88 USD |
+9.98
|
NT$2.22B 70.47M USD | NT$2.58M 81.93K USD | NT$23.40 0.74 USD | NT$27.55 0.88 USD | NT$2.22B 70.47M USD | 22.39 | NT$1.23 0.04 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$56.50 1.8 USD |
+9.92
|
NT$2.09B 66.43M USD | NT$891.18K 28.32K USD | NT$49.80 1.58 USD | NT$56.50 1.8 USD | NT$2.09B 66.43M USD | 2825.00 | NT$0.02 0.0006 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$39.20 1.25 USD |
-0.13
|
NT$1.77B 56.39M USD | NT$127.46K 4.05K USD | NT$38.05 1.21 USD | NT$40.20 1.28 USD | NT$1.77B 56.39M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$44.95 1.43 USD |
0
|
NT$0.00 0 USD | NT$21.07K 669.44 USD | NT$44.95 1.43 USD | NT$45.00 1.43 USD | NT$0.00 0 USD | 6.02 | NT$7.46 0.24 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}