$2.25T
時価総額合計
$75.04B
総出来高
BTC 56.02%     ETH 9.43%
占有率

国:台湾 取引所:Taiwan セクター:ハイテク 産業:半導体 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,445.00 77.69 USD
+0.2
NT$63.40T 2.01T USD NT$17.36M 551.68K USD NT$2,420.00 76.9 USD NT$2,455.00 78.01 USD NT$63.40T 2.01T USD 33.17 NT$73.69 2.34 USD
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$3,970.00 126.15 USD
-1.49
NT$6.34T 201.35B USD NT$4.74M 150.65K USD NT$3,955.00 125.67 USD NT$4,040.00 128.37 USD NT$6.34T 201.35B USD 60.06 NT$66.09 2.1 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$630.00 20.02 USD
-3.23
NT$2.76T 87.84B USD NT$19.77M 628.11K USD NT$623.00 19.8 USD NT$649.00 20.62 USD NT$2.76T 87.84B USD 61.64 NT$10.22 0.32 USD
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$160.00 5.08 USD
+3.23
NT$2.01T 63.79B USD NT$61.39M 1.95M USD NT$149.00 4.73 USD NT$162.00 5.15 USD NT$2.01T 63.79B USD 40.60 NT$3.94 0.13 USD
tw Nanya Technology Corporation 2408.TW TW NT$395.00 12.55 USD
-1.99
NT$1.22T 38.89B USD NT$50.68M 1.61M USD NT$391.00 12.42 USD NT$422.00 13.41 USD NT$1.22T 38.89B USD 36.57 NT$10.80 0.34 USD
tw Winbond Electronics Corporation 2344.TW TW NT$167.00 5.31 USD
-4.02
NT$751.50B 23.88B USD NT$118.67M 3.77M USD NT$165.00 5.24 USD NT$181.50 5.77 USD NT$751.50B 23.88B USD 187.64 NT$0.89 0.03 USD
tw Global Unichip Corp. 3443.TW TW NT$4,345.00 138.06 USD
-3.01
NT$582.28B 18.5B USD NT$1.27M 40.24K USD NT$4,340.00 137.9 USD NT$4,570.00 145.21 USD NT$582.28B 18.5B USD 131.07 NT$33.15 1.05 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$808.00 25.67 USD
+4.12
NT$414.39B 13.17B USD NT$5.12M 162.62K USD NT$798.00 25.36 USD NT$845.00 26.85 USD NT$414.39B 13.17B USD 28.76 NT$28.09 0.89 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$303.50 9.64 USD
-4.26
NT$371.10B 11.79B USD NT$19.78M 628.6K USD NT$301.00 9.56 USD NT$318.00 10.1 USD NT$371.10B 11.79B USD 46.69 NT$6.50 0.21 USD
tw Alchip Technologies, Limited 3661.TW TW NT$4,030.00 128.05 USD
-0.12
NT$330.83B 10.51B USD NT$1.18M 37.61K USD NT$3,965.00 125.99 USD NT$4,085.00 129.8 USD NT$330.83B 10.51B USD 59.81 NT$67.38 2.14 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$538.00 17.1 USD
+1.32
NT$327.38B 10.4B USD NT$3.83M 121.85K USD NT$528.00 16.78 USD NT$547.00 17.38 USD NT$327.38B 10.4B USD 20.05 NT$26.82 0.85 USD
tw Powerchip Semiconductor Manufacturing Corp. 6770.TW TW NT$70.40 2.24 USD
+0.43
NT$300.42B 9.55B USD NT$112.24M 3.57M USD NT$67.10 2.13 USD NT$71.40 2.27 USD NT$300.42B 9.55B USD 41.90 NT$1.68 0.05 USD
tw WinWay Technology Co., Ltd. 6515.TW TW NT$7,550.00 239.9 USD
-5.92
NT$272.09B 8.65B USD NT$387.91K 12.33K USD NT$7,445.00 236.57 USD NT$8,035.00 255.31 USD NT$272.09B 8.65B USD 162.22 NT$46.54 1.48 USD
tw Macronix International Co., Ltd. 2337.TW TW NT$137.00 4.35 USD
-1.44
NT$264.29B 8.4B USD NT$41.95M 1.33M USD NT$134.00 4.26 USD NT$143.00 4.54 USD NT$264.29B 8.4B USD 0 -NT$1.77 -0.05 USD
tw Powertech Technology Inc. 6239.TW TW NT$312.50 9.93 USD
-3.4
NT$230.87B 7.34B USD NT$14.14M 449.27K USD NT$309.00 9.82 USD NT$323.00 10.26 USD NT$230.87B 7.34B USD 37.29 NT$8.38 0.27 USD
Silergy Corp. Silergy Corp. 6415.TW TW NT$547.00 17.38 USD
-2.32
NT$212.43B 6.75B USD NT$5.26M 167K USD NT$526.00 16.71 USD NT$573.00 18.21 USD NT$212.43B 6.75B USD 87.24 NT$6.27 0.2 USD
tw AP Memory Technology Corporation 6531.TW TW NT$910.00 28.92 USD
+1.68
NT$148.19B 4.71B USD NT$2.50M 79.42K USD NT$894.00 28.41 USD NT$948.00 30.12 USD NT$148.19B 4.71B USD 118.18 NT$7.70 0.24 USD
tw Sigurd Microelectronics Corporation 6257.TW TW NT$241.50 7.67 USD
-0.21
NT$115.63B 3.67B USD NT$5.99M 190.18K USD NT$236.00 7.5 USD NT$245.00 7.78 USD NT$115.63B 3.67B USD 39.78 NT$6.07 0.19 USD
tw ASMedia Technology Inc. 5269.TW TW NT$1,480.00 47.03 USD
-1.33
NT$109.75B 3.49B USD NT$726.07K 23.07K USD NT$1,440.00 45.76 USD NT$1,530.00 48.62 USD NT$109.75B 3.49B USD 20.47 NT$72.30 2.3 USD
tw ChipMOS TECHNOLOGIES INC. 8150.TW TW NT$105.50 3.35 USD
-3.21
NT$73.37B 2.33B USD NT$35.44M 1.13M USD NT$103.00 3.27 USD NT$110.00 3.5 USD NT$73.37B 2.33B USD 84.40 NT$1.25 0.04 USD
tw Nuvoton Technology Corporation 4919.TW TW NT$157.50 5 USD
-3.95
NT$66.11B 2.1B USD NT$7.38M 234.5K USD NT$154.50 4.91 USD NT$164.00 5.21 USD NT$66.11B 2.1B USD 0 -NT$3.97 -0.1 USD
tw Elite Semiconductor Microelectronics Technology Inc. 3006.TW TW NT$212.50 6.75 USD
-2.97
NT$60.29B 1.92B USD NT$9.31M 295.94K USD NT$208.50 6.63 USD NT$225.00 7.15 USD NT$60.29B 1.92B USD 241.47 NT$0.88 0.03 USD
tw Taiwan Surface Mounting Technology Corp. 6278.TW TW NT$199.50 6.34 USD
+2.31
NT$57.65B 1.83B USD NT$3.52M 111.83K USD NT$195.00 6.2 USD NT$203.00 6.45 USD NT$57.65B 1.83B USD 21.40 NT$9.32 0.3 USD
tw ShunSin Technology Holdings Limited 6451.TW TW NT$519.00 16.49 USD
+4.53
NT$55.10B 1.75B USD NT$4.96M 157.6K USD NT$481.00 15.28 USD NT$540.00 17.16 USD NT$55.10B 1.75B USD 2076.00 NT$0.25 0.007 USD
tw ELAN Microelectronics Corporation 2458.TW TW NT$183.00 5.81 USD
-2.66
NT$52.40B 1.66B USD NT$6.56M 208.34K USD NT$181.50 5.77 USD NT$189.50 6.02 USD NT$52.40B 1.66B USD 21.78 NT$8.40 0.27 USD
tw Supreme Electronics Co., Ltd. 8112.TW TW NT$85.10 2.7 USD
-5.65
NT$44.45B 1.41B USD NT$21.49M 682.74K USD NT$85.10 2.7 USD NT$92.00 2.92 USD NT$44.45B 1.41B USD 17.91 NT$4.75 0.15 USD
tw Sitronix Technology Corporation 8016.TW TW NT$349.00 11.09 USD
-0.85
NT$41.07B 1.3B USD NT$2.81M 89.45K USD NT$334.00 10.61 USD NT$354.50 11.26 USD NT$41.07B 1.3B USD 24.00 NT$14.54 0.46 USD
tw Advanced Power Electronics Co., Ltd. 8261.TW TW NT$344.00 10.93 USD
+0.58
NT$40.89B 1.3B USD NT$12.92M 410.48K USD NT$318.50 10.12 USD NT$355.50 11.3 USD NT$40.89B 1.3B USD 59.20 NT$5.81 0.18 USD
VIA Technologies, Inc. VIA Technologies, Inc. 2388.TW TW NT$68.30 2.17 USD
-1.73
NT$37.97B 1.21B USD NT$1.92M 61.14K USD NT$67.40 2.14 USD NT$70.50 2.24 USD NT$37.97B 1.21B USD 569.16 NT$0.12 0.003 USD
tw Orient Semiconductor Electronics, Limited 2329.TW TW NT$51.60 1.64 USD
-0.19
NT$34.00B 1.08B USD NT$3.51M 111.43K USD NT$51.20 1.63 USD NT$52.20 1.66 USD NT$34.00B 1.08B USD 26.73 NT$1.93 0.06 USD
tw Silicon Integrated Systems Corp. 2363.TW TW NT$66.00 2.1 USD
+0.46
NT$33.99B 1.08B USD NT$9.45M 300.28K USD NT$64.60 2.05 USD NT$67.20 2.14 USD NT$33.99B 1.08B USD 43.13 NT$1.53 0.05 USD
tw Formosa Advanced Technologies Co., Ltd. 8131.TW TW NT$74.80 2.38 USD
-5.32
NT$33.08B 1.05B USD NT$10.41M 330.83K USD NT$74.30 2.36 USD NT$79.30 2.52 USD NT$33.08B 1.05B USD 55.00 NT$1.36 0.04 USD
tw uPI Semiconductor Corp. 6719.TW TW NT$274.00 8.71 USD
-3.69
NT$28.90B 918.39M USD NT$3.00M 95.35K USD NT$269.50 8.56 USD NT$283.50 9.01 USD NT$28.90B 918.39M USD 42.81 NT$6.40 0.2 USD
tw GEM Services, Inc. 6525.TW TW NT$199.00 6.32 USD
-9.95
NT$25.68B 816M USD NT$12.52M 397.76K USD NT$199.00 6.32 USD NT$221.00 7.02 USD NT$25.68B 816M USD 34.25 NT$5.81 0.18 USD
tw ITE Tech. Inc 3014.TW TW NT$152.50 4.85 USD
-0.33
NT$25.31B 804.17M USD NT$2.10M 66.57K USD NT$151.00 4.8 USD NT$155.00 4.93 USD NT$25.31B 804.17M USD 16.46 NT$9.26 0.29 USD
tw Global Mixed-Mode Technology Inc. 8081.TW TW NT$291.50 9.26 USD
-3.97
NT$24.98B 793.68M USD NT$1.11M 35.24K USD NT$289.50 9.2 USD NT$308.50 9.8 USD NT$24.98B 793.68M USD 16.42 NT$17.75 0.56 USD
tw Apacer Technology Inc. 8271.TW TW NT$180.50 5.74 USD
-2.7
NT$23.13B 734.88M USD NT$1.70M 53.9K USD NT$178.00 5.66 USD NT$187.50 5.96 USD NT$23.13B 734.88M USD 9.01 NT$20.02 0.64 USD
tw Tyntek Corporation 2426.TW TW NT$73.30 2.33 USD
+0.83
NT$22.04B 700.18M USD NT$17.37M 551.8K USD NT$71.60 2.28 USD NT$75.90 2.41 USD NT$22.04B 700.18M USD 0 -NT$0.25 -0.007 USD
tw Fitipower Integrated Technology Inc. 4961.TW TW NT$173.00 5.5 USD
-1.14
NT$20.72B 658.3M USD NT$680.57K 21.63K USD NT$171.00 5.43 USD NT$175.50 5.58 USD NT$20.72B 658.3M USD 18.00 NT$9.61 0.31 USD
tw Raydium Semiconductor Corporation 3592.TW TW NT$271.50 8.63 USD
+0.18
NT$20.59B 654.4M USD NT$296.84K 9.43K USD NT$266.00 8.45 USD NT$273.00 8.67 USD NT$20.59B 654.4M USD 15.15 NT$17.91 0.57 USD
tw Sunplus Technology Company Limited 2401.TW TW NT$31.35 1 USD
+0.32
NT$18.45B 586.17M USD NT$3.99M 126.83K USD NT$30.70 0.98 USD NT$32.00 1.02 USD NT$18.45B 586.17M USD 0 -NT$0.37 -0.01 USD
tw Taiwan-Asia Semiconductor Corporation 2340.TW TW NT$36.45 1.16 USD
-1.22
NT$15.96B 507.14M USD NT$4.36M 138.7K USD NT$35.55 1.13 USD NT$37.60 1.19 USD NT$15.96B 507.14M USD 0 -NT$2.88 -0.09 USD
tw Holtek Semiconductor Inc. 6202.TW TW NT$67.30 2.14 USD
+3.86
NT$15.48B 491.89M USD NT$4.13M 131.17K USD NT$64.90 2.06 USD NT$68.50 2.18 USD NT$15.48B 491.89M USD 88.55 NT$0.76 0.02 USD
tw Weltrend Semiconductor, Inc. 2436.TW TW NT$68.50 2.18 USD
-2.56
NT$13.51B 429.38M USD NT$3.24M 102.87K USD NT$68.00 2.16 USD NT$71.30 2.27 USD NT$13.51B 429.38M USD 24.55 NT$2.79 0.09 USD
tw FocalTech Systems Co., Ltd. 3545.TW TW NT$57.40 1.82 USD
+0.53
NT$12.39B 393.85M USD NT$813.65K 25.85K USD NT$55.80 1.77 USD NT$58.30 1.85 USD NT$12.39B 393.85M USD 0 -NT$4.64 -0.1 USD
tw Sonix Technology Co.,Ltd. 5471.TW TW NT$62.50 1.99 USD
+2.29
NT$10.49B 333.4M USD NT$2.46M 78.13K USD NT$60.90 1.94 USD NT$63.10 2.01 USD NT$10.49B 333.4M USD 88.02 NT$0.71 0.02 USD
tw Jih Lin Technology Co., Ltd. 5285.TW TW NT$99.90 3.17 USD
-3.01
NT$10.19B 323.91M USD NT$2.31M 73.38K USD NT$98.50 3.13 USD NT$103.50 3.29 USD NT$10.19B 323.91M USD 65.29 NT$1.53 0.05 USD
tw Mosel Vitelic Inc. 2342.TW TW NT$51.90 1.65 USD
-4.77
NT$8.18B 259.78M USD NT$4.50M 142.95K USD NT$51.70 1.64 USD NT$56.40 1.79 USD NT$8.18B 259.78M USD 0 -NT$0.49 -0.01 USD
tw Generalplus Technology Inc. 4952.TW TW NT$57.40 1.82 USD
+2.5
NT$6.25B 198.47M USD NT$803.02K 25.52K USD NT$55.30 1.76 USD NT$58.60 1.86 USD NT$6.25B 198.47M USD 55.72 NT$1.03 0.03 USD
Harvatek Corporation Harvatek Corporation 6168.TW TW NT$28.85 0.92 USD
+1.58
NT$5.94B 188.63M USD NT$1.87M 59.39K USD NT$27.95 0.89 USD NT$29.35 0.93 USD NT$5.94B 188.63M USD 577.00 NT$0.05 0.001 USD
tw Champion Microelectronic Corporation 3257.TW TW NT$65.30 2.07 USD
-0.91
NT$5.20B 165.09M USD NT$709.29K 22.54K USD NT$64.20 2.04 USD NT$66.80 2.12 USD NT$5.20B 165.09M USD 20.59 NT$3.17 0.1 USD
tw Silicon Optronics, Inc. 3530.TW TW NT$66.20 2.1 USD
-1.34
NT$5.13B 162.97M USD NT$216.71K 6.89K USD NT$65.00 2.07 USD NT$68.00 2.16 USD NT$5.13B 162.97M USD 38.04 NT$1.74 0.06 USD
tw FIT Holding Co., Ltd. 3712.TW TW NT$17.55 0.56 USD
0
NT$4.32B 137.32M USD NT$5.17M 164.21K USD NT$16.70 0.53 USD NT$17.70 0.56 USD NT$4.32B 137.32M USD 0 -NT$22.85 -0.7 USD
tw Leadtrend Technology Corporation 3588.TW TW NT$67.50 2.14 USD
-1.32
NT$4.18B 132.96M USD NT$623.23K 19.8K USD NT$67.10 2.13 USD NT$70.70 2.25 USD NT$4.18B 132.96M USD 135.00 NT$0.50 0.02 USD
tw Davicom Semiconductor, Inc. 3094.TW TW NT$42.05 1.34 USD
+6.46
NT$3.50B 111.06M USD NT$4.05M 128.84K USD NT$38.20 1.21 USD NT$43.10 1.37 USD NT$3.50B 111.06M USD 175.20 NT$0.24 0.007 USD
tw Laster Tech Co., Ltd. 3346.TW TW NT$26.65 0.85 USD
-2.21
NT$3.21B 102.02M USD NT$1.05M 33.32K USD NT$26.15 0.83 USD NT$27.50 0.87 USD NT$3.21B 102.02M USD 242.27 NT$0.11 0.003 USD
tw Advanced Optoelectronic Technology Inc. 3437.TW TW NT$20.80 0.66 USD
-1.65
NT$3.01B 95.54M USD NT$710.32K 22.57K USD NT$20.60 0.65 USD NT$21.25 0.68 USD NT$3.01B 95.54M USD 0 -NT$2.65 -0.08 USD
tw JMC Electronics Co., Ltd. 6552.TW TW NT$29.20 0.93 USD
-2.83
NT$2.42B 77.01M USD NT$181.41K 5.76K USD NT$29.00 0.92 USD NT$30.25 0.96 USD NT$2.42B 77.01M USD 0 -NT$14.34 -0.4 USD
tw HY Electronic (Cayman) Limited 6573.TW TW NT$27.55 0.88 USD
+9.98
NT$2.22B 70.47M USD NT$2.64M 83.82K USD NT$23.40 0.74 USD NT$27.55 0.88 USD NT$2.22B 70.47M USD 22.39 NT$1.23 0.04 USD
tw Mospec Semiconductor Corp. 2434.TW TW NT$56.50 1.8 USD
+9.92
NT$2.09B 66.43M USD NT$897.20K 28.51K USD NT$49.80 1.58 USD NT$56.50 1.8 USD NT$2.09B 66.43M USD 2825.00 NT$0.02 0.0006 USD
tw Ene Technology Inc. 6243.TW TW NT$39.15 1.24 USD
-0.25
NT$1.77B 56.31M USD NT$128.46K 4.08K USD NT$38.05 1.21 USD NT$40.20 1.28 USD NT$1.77B 56.31M USD 0 -NT$0.52 -0.01 USD
tw Supreme Electronics Co., Ltd. 8112A.TW TW NT$44.95 1.43 USD
0
NT$0.00 0 USD NT$21.07K 669.44 USD NT$44.95 1.43 USD NT$45.00 1.43 USD NT$0.00 0 USD 6.02 NT$7.46 0.24 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency