国：台湾 取引所：Taiwan セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,465.00 78.33 USD |
+1.02
|
NT$63.92T 2.03T USD | NT$24.79M 787.56K USD | NT$2,420.00 76.9 USD | NT$2,465.00 78.33 USD | NT$63.92T 2.03T USD | 33.45 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,995.00 126.94 USD |
-0.87
|
NT$6.38T 202.61B USD | NT$6.61M 210.04K USD | NT$3,955.00 125.67 USD | NT$4,040.00 128.37 USD | NT$6.38T 202.61B USD | 60.44 | NT$66.09 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$625.00 19.86 USD |
-3.99
|
NT$2.74T 87.14B USD | NT$26.49M 841.83K USD | NT$623.00 19.8 USD | NT$649.00 20.62 USD | NT$2.74T 87.14B USD | 61.15 | NT$10.22 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$163.00 5.18 USD |
+5.16
|
NT$2.05T 64.98B USD | NT$82.79M 2.63M USD | NT$149.00 4.73 USD | NT$163.00 5.18 USD | NT$2.05T 64.98B USD | 41.37 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$396.00 12.58 USD |
-1.74
|
NT$1.23T 38.99B USD | NT$62.85M 2M USD | NT$391.00 12.42 USD | NT$422.00 13.41 USD | NT$1.23T 38.99B USD | 36.66 | NT$10.80 0.34 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$168.50 5.35 USD |
-3.16
|
NT$758.25B 24.09B USD | NT$145.85M 4.63M USD | NT$165.00 5.24 USD | NT$181.50 5.77 USD | NT$758.25B 24.09B USD | 189.32 | NT$0.89 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,400.00 139.81 USD |
-1.79
|
NT$589.65B 18.74B USD | NT$1.69M 53.81K USD | NT$4,330.00 137.59 USD | NT$4,570.00 145.21 USD | NT$589.65B 18.74B USD | 132.73 | NT$33.15 1.05 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$817.00 25.96 USD |
+5.28
|
NT$419.01B 13.31B USD | NT$6.81M 216.27K USD | NT$798.00 25.36 USD | NT$845.00 26.85 USD | NT$419.01B 13.31B USD | 29.08 | NT$28.09 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$305.50 9.71 USD |
-3.63
|
NT$373.55B 11.87B USD | NT$26.41M 839.05K USD | NT$301.00 9.56 USD | NT$318.00 10.1 USD | NT$373.55B 11.87B USD | 47.00 | NT$6.50 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,065.00 129.17 USD |
+0.74
|
NT$333.70B 10.6B USD | NT$1.59M 50.56K USD | NT$3,965.00 125.99 USD | NT$4,085.00 129.8 USD | NT$333.70B 10.6B USD | 60.32 | NT$67.38 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$544.00 17.29 USD |
+2.45
|
NT$331.03B 10.52B USD | NT$6.11M 194.17K USD | NT$528.00 16.78 USD | NT$547.00 17.38 USD | NT$331.03B 10.52B USD | 20.28 | NT$26.82 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$71.20 2.26 USD |
+1.57
|
NT$303.84B 9.65B USD | NT$138.90M 4.41M USD | NT$67.10 2.13 USD | NT$71.50 2.27 USD | NT$303.84B 9.65B USD | 42.38 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,705.00 244.83 USD |
-3.99
|
NT$277.67B 8.82B USD | NT$495.04K 15.73K USD | NT$7,445.00 236.57 USD | NT$8,035.00 255.31 USD | NT$277.67B 8.82B USD | 165.55 | NT$46.54 1.48 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$138.50 4.4 USD |
-0.36
|
NT$267.18B 8.49B USD | NT$53.18M 1.69M USD | NT$134.00 4.26 USD | NT$143.00 4.54 USD | NT$267.18B 8.49B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$318.00 10.1 USD |
-1.7
|
NT$234.94B 7.47B USD | NT$17.32M 550.46K USD | NT$309.00 9.82 USD | NT$323.00 10.26 USD | NT$234.94B 7.47B USD | 37.94 | NT$8.38 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$551.00 17.51 USD |
-1.61
|
NT$213.98B 6.8B USD | NT$5.99M 190.2K USD | NT$526.00 16.71 USD | NT$573.00 18.21 USD | NT$213.98B 6.8B USD | 87.87 | NT$6.27 0.2 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$926.00 29.42 USD |
+3.46
|
NT$150.80B 4.79B USD | NT$2.91M 92.61K USD | NT$894.00 28.41 USD | NT$948.00 30.12 USD | NT$150.80B 4.79B USD | 120.25 | NT$7.70 0.24 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$244.50 7.77 USD |
+1.03
|
NT$117.06B 3.72B USD | NT$7.35M 233.53K USD | NT$236.00 7.5 USD | NT$245.00 7.78 USD | NT$117.06B 3.72B USD | 40.28 | NT$6.07 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,525.00 48.46 USD |
+1.67
|
NT$113.09B 3.59B USD | NT$929.03K 29.52K USD | NT$1,440.00 45.76 USD | NT$1,530.00 48.62 USD | NT$113.09B 3.59B USD | 21.09 | NT$72.30 2.3 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$106.50 3.38 USD |
-2.29
|
NT$74.06B 2.35B USD | NT$41.57M 1.32M USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$74.06B 2.35B USD | 85.20 | NT$1.25 0.04 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$158.50 5.04 USD |
-3.35
|
NT$66.53B 2.11B USD | NT$9.20M 292.25K USD | NT$154.50 4.91 USD | NT$164.00 5.21 USD | NT$66.53B 2.11B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$215.50 6.85 USD |
-1.6
|
NT$61.15B 1.94B USD | NT$11.49M 364.98K USD | NT$208.50 6.63 USD | NT$225.00 7.15 USD | NT$61.15B 1.94B USD | 244.88 | NT$0.88 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$200.00 6.36 USD |
+2.56
|
NT$57.80B 1.84B USD | NT$4.51M 143.45K USD | NT$195.00 6.2 USD | NT$203.00 6.45 USD | NT$57.80B 1.84B USD | 21.45 | NT$9.32 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$525.00 16.68 USD |
+5.74
|
NT$55.74B 1.77B USD | NT$5.62M 178.51K USD | NT$481.00 15.28 USD | NT$540.00 17.16 USD | NT$55.74B 1.77B USD | 2100.00 | NT$0.25 0.007 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$186.00 5.91 USD |
-1.06
|
NT$53.26B 1.69B USD | NT$8.12M 258.11K USD | NT$181.50 5.77 USD | NT$189.50 6.02 USD | NT$53.26B 1.69B USD | 22.14 | NT$8.40 0.27 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$85.40 2.71 USD |
-5.32
|
NT$44.60B 1.42B USD | NT$27.22M 864.93K USD | NT$84.50 2.69 USD | NT$92.00 2.92 USD | NT$44.60B 1.42B USD | 17.97 | NT$4.75 0.15 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$352.00 11.18 USD |
0
|
NT$41.42B 1.32B USD | NT$3.38M 107.29K USD | NT$334.00 10.61 USD | NT$354.50 11.26 USD | NT$41.42B 1.32B USD | 24.20 | NT$14.54 0.46 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$348.00 11.06 USD |
+1.75
|
NT$41.37B 1.31B USD | NT$15.72M 499.59K USD | NT$318.50 10.12 USD | NT$355.50 11.3 USD | NT$41.37B 1.31B USD | 59.89 | NT$5.81 0.18 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$74.30 2.36 USD |
+6.91
|
NT$41.31B 1.31B USD | NT$5.21M 165.67K USD | NT$67.40 2.14 USD | NT$75.10 2.39 USD | NT$41.31B 1.31B USD | 619.16 | NT$0.12 0.003 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$67.00 2.13 USD |
+1.98
|
NT$34.50B 1.1B USD | NT$11.93M 379.2K USD | NT$64.60 2.05 USD | NT$67.20 2.14 USD | NT$34.50B 1.1B USD | 43.79 | NT$1.53 0.05 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$52.10 1.66 USD |
+0.77
|
NT$34.33B 1.09B USD | NT$4.47M 142.05K USD | NT$51.20 1.63 USD | NT$52.40 1.67 USD | NT$34.33B 1.09B USD | 26.99 | NT$1.93 0.06 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$75.00 2.38 USD |
-5.06
|
NT$33.17B 1.05B USD | NT$13.06M 414.99K USD | NT$74.30 2.36 USD | NT$79.30 2.52 USD | NT$33.17B 1.05B USD | 55.14 | NT$1.36 0.04 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$277.00 8.8 USD |
-2.64
|
NT$29.22B 928.44M USD | NT$3.71M 117.74K USD | NT$269.50 8.56 USD | NT$283.50 9.01 USD | NT$29.22B 928.44M USD | 43.28 | NT$6.40 0.2 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$199.00 6.32 USD |
-9.95
|
NT$25.68B 816M USD | NT$12.87M 408.95K USD | NT$199.00 6.32 USD | NT$221.00 7.02 USD | NT$25.68B 816M USD | 34.25 | NT$5.81 0.18 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.50 4.88 USD |
+0.33
|
NT$25.47B 809.44M USD | NT$2.88M 91.63K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$25.47B 809.44M USD | 16.57 | NT$9.26 0.29 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$295.50 9.39 USD |
-2.64
|
NT$25.32B 804.57M USD | NT$1.37M 43.53K USD | NT$289.50 9.2 USD | NT$308.50 9.8 USD | NT$25.32B 804.57M USD | 16.64 | NT$17.75 0.56 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$181.00 5.75 USD |
-2.43
|
NT$23.19B 736.91M USD | NT$2.05M 65.03K USD | NT$178.00 5.66 USD | NT$187.50 5.96 USD | NT$23.19B 736.91M USD | 9.04 | NT$20.02 0.64 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$73.50 2.34 USD |
+1.1
|
NT$22.10B 702.1M USD | NT$20.88M 663.32K USD | NT$71.60 2.28 USD | NT$75.90 2.41 USD | NT$22.10B 702.1M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$175.00 5.56 USD |
0
|
NT$20.96B 665.91M USD | NT$879.91K 27.96K USD | NT$171.00 5.43 USD | NT$175.50 5.58 USD | NT$20.96B 665.91M USD | 18.21 | NT$9.61 0.31 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$274.00 8.71 USD |
+1.11
|
NT$20.78B 660.43M USD | NT$434.48K 13.81K USD | NT$266.00 8.45 USD | NT$274.00 8.71 USD | NT$20.78B 660.43M USD | 15.29 | NT$17.91 0.57 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$32.00 1.02 USD |
+2.4
|
NT$18.83B 598.33M USD | NT$5.31M 168.62K USD | NT$30.70 0.98 USD | NT$32.15 1.02 USD | NT$18.83B 598.33M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.80 1.17 USD |
-0.27
|
NT$16.11B 512.01M USD | NT$5.14M 163.45K USD | NT$35.55 1.13 USD | NT$37.60 1.19 USD | NT$16.11B 512.01M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$68.00 2.16 USD |
+4.94
|
NT$15.64B 497.01M USD | NT$5.17M 164.32K USD | NT$64.90 2.06 USD | NT$68.50 2.18 USD | NT$15.64B 497.01M USD | 89.47 | NT$0.76 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.90 2.19 USD |
-1.99
|
NT$13.59B 431.89M USD | NT$3.85M 122.46K USD | NT$68.00 2.16 USD | NT$71.30 2.27 USD | NT$13.59B 431.89M USD | 24.69 | NT$2.79 0.09 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$58.20 1.85 USD |
+1.93
|
NT$12.57B 399.34M USD | NT$1.11M 35.29K USD | NT$55.80 1.77 USD | NT$58.30 1.85 USD | NT$12.57B 399.34M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$62.90 2 USD |
+2.95
|
NT$10.56B 335.53M USD | NT$3.22M 102.4K USD | NT$60.90 1.94 USD | NT$63.20 2.01 USD | NT$10.56B 335.53M USD | 88.59 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$101.00 3.21 USD |
-1.94
|
NT$10.31B 327.48M USD | NT$2.83M 90.04K USD | NT$98.50 3.13 USD | NT$103.50 3.29 USD | NT$10.31B 327.48M USD | 66.01 | NT$1.53 0.05 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$53.00 1.68 USD |
-2.75
|
NT$8.35B 265.29M USD | NT$5.64M 179.33K USD | NT$51.70 1.64 USD | NT$56.40 1.79 USD | NT$8.35B 265.29M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$57.40 1.82 USD |
+2.5
|
NT$6.25B 198.47M USD | NT$934.14K 29.68K USD | NT$55.30 1.76 USD | NT$58.60 1.86 USD | NT$6.25B 198.47M USD | 55.72 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$30.20 0.96 USD |
+6.34
|
NT$6.21B 197.45M USD | NT$3.50M 111.35K USD | NT$27.95 0.89 USD | NT$30.50 0.97 USD | NT$6.21B 197.45M USD | 604.00 | NT$0.05 0.001 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$65.90 2.09 USD |
0
|
NT$5.24B 166.61M USD | NT$841.48K 26.74K USD | NT$64.20 2.04 USD | NT$66.80 2.12 USD | NT$5.24B 166.61M USD | 20.78 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$66.50 2.11 USD |
-0.89
|
NT$5.15B 163.71M USD | NT$256.02K 8.14K USD | NT$65.00 2.07 USD | NT$68.00 2.16 USD | NT$5.15B 163.71M USD | 38.21 | NT$1.74 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.55 0.56 USD |
0
|
NT$4.32B 137.32M USD | NT$5.50M 174.77K USD | NT$16.70 0.53 USD | NT$17.70 0.56 USD | NT$4.32B 137.32M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$68.00 2.16 USD |
-0.58
|
NT$4.22B 133.95M USD | NT$803.86K 25.54K USD | NT$67.10 2.13 USD | NT$70.70 2.25 USD | NT$4.22B 133.95M USD | 136.00 | NT$0.50 0.02 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$42.50 1.35 USD |
+7.59
|
NT$3.53B 112.25M USD | NT$5.48M 174.15K USD | NT$38.20 1.21 USD | NT$43.20 1.37 USD | NT$3.53B 112.25M USD | 177.08 | NT$0.24 0.007 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$26.65 0.85 USD |
-2.2
|
NT$3.21B 102.02M USD | NT$1.17M 37.06K USD | NT$26.15 0.83 USD | NT$27.50 0.87 USD | NT$3.21B 102.02M USD | 242.27 | NT$0.11 0.003 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.05 0.67 USD |
-0.47
|
NT$3.04B 96.68M USD | NT$895.98K 28.47K USD | NT$20.60 0.65 USD | NT$21.25 0.68 USD | NT$3.04B 96.68M USD | 0 | -NT$2.65 -0.08 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$29.25 0.93 USD |
-2.66
|
NT$2.43B 77.14M USD | NT$216.61K 6.88K USD | NT$29.00 0.92 USD | NT$30.25 0.96 USD | NT$2.43B 77.14M USD | 0 | -NT$14.34 -0.4 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$27.55 0.88 USD |
+9.98
|
NT$2.22B 70.47M USD | NT$2.76M 87.62K USD | NT$23.40 0.74 USD | NT$27.55 0.88 USD | NT$2.22B 70.47M USD | 22.39 | NT$1.23 0.04 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$56.50 1.8 USD |
+9.92
|
NT$2.09B 66.43M USD | NT$913.03K 29.01K USD | NT$49.80 1.58 USD | NT$56.50 1.8 USD | NT$2.09B 66.43M USD | 2825.00 | NT$0.02 0.0006 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$40.00 1.27 USD |
+1.91
|
NT$1.81B 57.54M USD | NT$165.66K 5.26K USD | NT$38.05 1.21 USD | NT$40.20 1.28 USD | NT$1.81B 57.54M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$45.00 1.43 USD |
+0.11
|
NT$0.00 0 USD | NT$26.07K 828.32 USD | NT$44.90 1.43 USD | NT$45.00 1.43 USD | NT$0.00 0 USD | 6.03 | NT$7.46 0.24 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}