国：台湾 取引所：Taiwan セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,445.00 77.69 USD |
+0.2
|
NT$63.40T 2.01T USD | NT$17.36M 551.68K USD | NT$2,420.00 76.9 USD | NT$2,455.00 78.01 USD | NT$63.40T 2.01T USD | 33.17 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,970.00 126.15 USD |
-1.49
|
NT$6.34T 201.35B USD | NT$4.74M 150.65K USD | NT$3,955.00 125.67 USD | NT$4,040.00 128.37 USD | NT$6.34T 201.35B USD | 60.06 | NT$66.09 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$630.00 20.02 USD |
-3.23
|
NT$2.76T 87.84B USD | NT$19.77M 628.11K USD | NT$623.00 19.8 USD | NT$649.00 20.62 USD | NT$2.76T 87.84B USD | 61.64 | NT$10.22 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$160.00 5.08 USD |
+3.23
|
NT$2.01T 63.79B USD | NT$61.39M 1.95M USD | NT$149.00 4.73 USD | NT$162.00 5.15 USD | NT$2.01T 63.79B USD | 40.60 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$395.00 12.55 USD |
-1.99
|
NT$1.22T 38.89B USD | NT$50.68M 1.61M USD | NT$391.00 12.42 USD | NT$422.00 13.41 USD | NT$1.22T 38.89B USD | 36.57 | NT$10.80 0.34 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$167.00 5.31 USD |
-4.02
|
NT$751.50B 23.88B USD | NT$118.67M 3.77M USD | NT$165.00 5.24 USD | NT$181.50 5.77 USD | NT$751.50B 23.88B USD | 187.64 | NT$0.89 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,345.00 138.06 USD |
-3.01
|
NT$582.28B 18.5B USD | NT$1.27M 40.24K USD | NT$4,340.00 137.9 USD | NT$4,570.00 145.21 USD | NT$582.28B 18.5B USD | 131.07 | NT$33.15 1.05 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$808.00 25.67 USD |
+4.12
|
NT$414.39B 13.17B USD | NT$5.12M 162.62K USD | NT$798.00 25.36 USD | NT$845.00 26.85 USD | NT$414.39B 13.17B USD | 28.76 | NT$28.09 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$303.50 9.64 USD |
-4.26
|
NT$371.10B 11.79B USD | NT$19.78M 628.6K USD | NT$301.00 9.56 USD | NT$318.00 10.1 USD | NT$371.10B 11.79B USD | 46.69 | NT$6.50 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,030.00 128.05 USD |
-0.12
|
NT$330.83B 10.51B USD | NT$1.18M 37.61K USD | NT$3,965.00 125.99 USD | NT$4,085.00 129.8 USD | NT$330.83B 10.51B USD | 59.81 | NT$67.38 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$538.00 17.1 USD |
+1.32
|
NT$327.38B 10.4B USD | NT$3.83M 121.85K USD | NT$528.00 16.78 USD | NT$547.00 17.38 USD | NT$327.38B 10.4B USD | 20.05 | NT$26.82 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$70.40 2.24 USD |
+0.43
|
NT$300.42B 9.55B USD | NT$112.24M 3.57M USD | NT$67.10 2.13 USD | NT$71.40 2.27 USD | NT$300.42B 9.55B USD | 41.90 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,550.00 239.9 USD |
-5.92
|
NT$272.09B 8.65B USD | NT$387.91K 12.33K USD | NT$7,445.00 236.57 USD | NT$8,035.00 255.31 USD | NT$272.09B 8.65B USD | 162.22 | NT$46.54 1.48 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$137.00 4.35 USD |
-1.44
|
NT$264.29B 8.4B USD | NT$41.95M 1.33M USD | NT$134.00 4.26 USD | NT$143.00 4.54 USD | NT$264.29B 8.4B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$312.50 9.93 USD |
-3.4
|
NT$230.87B 7.34B USD | NT$14.14M 449.27K USD | NT$309.00 9.82 USD | NT$323.00 10.26 USD | NT$230.87B 7.34B USD | 37.29 | NT$8.38 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$547.00 17.38 USD |
-2.32
|
NT$212.43B 6.75B USD | NT$5.26M 167K USD | NT$526.00 16.71 USD | NT$573.00 18.21 USD | NT$212.43B 6.75B USD | 87.24 | NT$6.27 0.2 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$910.00 28.92 USD |
+1.68
|
NT$148.19B 4.71B USD | NT$2.50M 79.42K USD | NT$894.00 28.41 USD | NT$948.00 30.12 USD | NT$148.19B 4.71B USD | 118.18 | NT$7.70 0.24 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$241.50 7.67 USD |
-0.21
|
NT$115.63B 3.67B USD | NT$5.99M 190.18K USD | NT$236.00 7.5 USD | NT$245.00 7.78 USD | NT$115.63B 3.67B USD | 39.78 | NT$6.07 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,480.00 47.03 USD |
-1.33
|
NT$109.75B 3.49B USD | NT$726.07K 23.07K USD | NT$1,440.00 45.76 USD | NT$1,530.00 48.62 USD | NT$109.75B 3.49B USD | 20.47 | NT$72.30 2.3 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$105.50 3.35 USD |
-3.21
|
NT$73.37B 2.33B USD | NT$35.44M 1.13M USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$73.37B 2.33B USD | 84.40 | NT$1.25 0.04 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$157.50 5 USD |
-3.95
|
NT$66.11B 2.1B USD | NT$7.38M 234.5K USD | NT$154.50 4.91 USD | NT$164.00 5.21 USD | NT$66.11B 2.1B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$212.50 6.75 USD |
-2.97
|
NT$60.29B 1.92B USD | NT$9.31M 295.94K USD | NT$208.50 6.63 USD | NT$225.00 7.15 USD | NT$60.29B 1.92B USD | 241.47 | NT$0.88 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$199.50 6.34 USD |
+2.31
|
NT$57.65B 1.83B USD | NT$3.52M 111.83K USD | NT$195.00 6.2 USD | NT$203.00 6.45 USD | NT$57.65B 1.83B USD | 21.40 | NT$9.32 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$519.00 16.49 USD |
+4.53
|
NT$55.10B 1.75B USD | NT$4.96M 157.6K USD | NT$481.00 15.28 USD | NT$540.00 17.16 USD | NT$55.10B 1.75B USD | 2076.00 | NT$0.25 0.007 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$183.00 5.81 USD |
-2.66
|
NT$52.40B 1.66B USD | NT$6.56M 208.34K USD | NT$181.50 5.77 USD | NT$189.50 6.02 USD | NT$52.40B 1.66B USD | 21.78 | NT$8.40 0.27 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$85.10 2.7 USD |
-5.65
|
NT$44.45B 1.41B USD | NT$21.49M 682.74K USD | NT$85.10 2.7 USD | NT$92.00 2.92 USD | NT$44.45B 1.41B USD | 17.91 | NT$4.75 0.15 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$349.00 11.09 USD |
-0.85
|
NT$41.07B 1.3B USD | NT$2.81M 89.45K USD | NT$334.00 10.61 USD | NT$354.50 11.26 USD | NT$41.07B 1.3B USD | 24.00 | NT$14.54 0.46 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$344.00 10.93 USD |
+0.58
|
NT$40.89B 1.3B USD | NT$12.92M 410.48K USD | NT$318.50 10.12 USD | NT$355.50 11.3 USD | NT$40.89B 1.3B USD | 59.20 | NT$5.81 0.18 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$68.30 2.17 USD |
-1.73
|
NT$37.97B 1.21B USD | NT$1.92M 61.14K USD | NT$67.40 2.14 USD | NT$70.50 2.24 USD | NT$37.97B 1.21B USD | 569.16 | NT$0.12 0.003 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$51.60 1.64 USD |
-0.19
|
NT$34.00B 1.08B USD | NT$3.51M 111.43K USD | NT$51.20 1.63 USD | NT$52.20 1.66 USD | NT$34.00B 1.08B USD | 26.73 | NT$1.93 0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$66.00 2.1 USD |
+0.46
|
NT$33.99B 1.08B USD | NT$9.45M 300.28K USD | NT$64.60 2.05 USD | NT$67.20 2.14 USD | NT$33.99B 1.08B USD | 43.13 | NT$1.53 0.05 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$74.80 2.38 USD |
-5.32
|
NT$33.08B 1.05B USD | NT$10.41M 330.83K USD | NT$74.30 2.36 USD | NT$79.30 2.52 USD | NT$33.08B 1.05B USD | 55.00 | NT$1.36 0.04 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$274.00 8.71 USD |
-3.69
|
NT$28.90B 918.39M USD | NT$3.00M 95.35K USD | NT$269.50 8.56 USD | NT$283.50 9.01 USD | NT$28.90B 918.39M USD | 42.81 | NT$6.40 0.2 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$199.00 6.32 USD |
-9.95
|
NT$25.68B 816M USD | NT$12.52M 397.76K USD | NT$199.00 6.32 USD | NT$221.00 7.02 USD | NT$25.68B 816M USD | 34.25 | NT$5.81 0.18 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$152.50 4.85 USD |
-0.33
|
NT$25.31B 804.17M USD | NT$2.10M 66.57K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$25.31B 804.17M USD | 16.46 | NT$9.26 0.29 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$291.50 9.26 USD |
-3.97
|
NT$24.98B 793.68M USD | NT$1.11M 35.24K USD | NT$289.50 9.2 USD | NT$308.50 9.8 USD | NT$24.98B 793.68M USD | 16.42 | NT$17.75 0.56 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$180.50 5.74 USD |
-2.7
|
NT$23.13B 734.88M USD | NT$1.70M 53.9K USD | NT$178.00 5.66 USD | NT$187.50 5.96 USD | NT$23.13B 734.88M USD | 9.01 | NT$20.02 0.64 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$73.30 2.33 USD |
+0.83
|
NT$22.04B 700.18M USD | NT$17.37M 551.8K USD | NT$71.60 2.28 USD | NT$75.90 2.41 USD | NT$22.04B 700.18M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$173.00 5.5 USD |
-1.14
|
NT$20.72B 658.3M USD | NT$680.57K 21.63K USD | NT$171.00 5.43 USD | NT$175.50 5.58 USD | NT$20.72B 658.3M USD | 18.00 | NT$9.61 0.31 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$271.50 8.63 USD |
+0.18
|
NT$20.59B 654.4M USD | NT$296.84K 9.43K USD | NT$266.00 8.45 USD | NT$273.00 8.67 USD | NT$20.59B 654.4M USD | 15.15 | NT$17.91 0.57 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.35 1 USD |
+0.32
|
NT$18.45B 586.17M USD | NT$3.99M 126.83K USD | NT$30.70 0.98 USD | NT$32.00 1.02 USD | NT$18.45B 586.17M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.45 1.16 USD |
-1.22
|
NT$15.96B 507.14M USD | NT$4.36M 138.7K USD | NT$35.55 1.13 USD | NT$37.60 1.19 USD | NT$15.96B 507.14M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$67.30 2.14 USD |
+3.86
|
NT$15.48B 491.89M USD | NT$4.13M 131.17K USD | NT$64.90 2.06 USD | NT$68.50 2.18 USD | NT$15.48B 491.89M USD | 88.55 | NT$0.76 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.50 2.18 USD |
-2.56
|
NT$13.51B 429.38M USD | NT$3.24M 102.87K USD | NT$68.00 2.16 USD | NT$71.30 2.27 USD | NT$13.51B 429.38M USD | 24.55 | NT$2.79 0.09 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$57.40 1.82 USD |
+0.53
|
NT$12.39B 393.85M USD | NT$813.65K 25.85K USD | NT$55.80 1.77 USD | NT$58.30 1.85 USD | NT$12.39B 393.85M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$62.50 1.99 USD |
+2.29
|
NT$10.49B 333.4M USD | NT$2.46M 78.13K USD | NT$60.90 1.94 USD | NT$63.10 2.01 USD | NT$10.49B 333.4M USD | 88.02 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$99.90 3.17 USD |
-3.01
|
NT$10.19B 323.91M USD | NT$2.31M 73.38K USD | NT$98.50 3.13 USD | NT$103.50 3.29 USD | NT$10.19B 323.91M USD | 65.29 | NT$1.53 0.05 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$51.90 1.65 USD |
-4.77
|
NT$8.18B 259.78M USD | NT$4.50M 142.95K USD | NT$51.70 1.64 USD | NT$56.40 1.79 USD | NT$8.18B 259.78M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$57.40 1.82 USD |
+2.5
|
NT$6.25B 198.47M USD | NT$803.02K 25.52K USD | NT$55.30 1.76 USD | NT$58.60 1.86 USD | NT$6.25B 198.47M USD | 55.72 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$28.85 0.92 USD |
+1.58
|
NT$5.94B 188.63M USD | NT$1.87M 59.39K USD | NT$27.95 0.89 USD | NT$29.35 0.93 USD | NT$5.94B 188.63M USD | 577.00 | NT$0.05 0.001 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$65.30 2.07 USD |
-0.91
|
NT$5.20B 165.09M USD | NT$709.29K 22.54K USD | NT$64.20 2.04 USD | NT$66.80 2.12 USD | NT$5.20B 165.09M USD | 20.59 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$66.20 2.1 USD |
-1.34
|
NT$5.13B 162.97M USD | NT$216.71K 6.89K USD | NT$65.00 2.07 USD | NT$68.00 2.16 USD | NT$5.13B 162.97M USD | 38.04 | NT$1.74 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.55 0.56 USD |
0
|
NT$4.32B 137.32M USD | NT$5.17M 164.21K USD | NT$16.70 0.53 USD | NT$17.70 0.56 USD | NT$4.32B 137.32M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$67.50 2.14 USD |
-1.32
|
NT$4.18B 132.96M USD | NT$623.23K 19.8K USD | NT$67.10 2.13 USD | NT$70.70 2.25 USD | NT$4.18B 132.96M USD | 135.00 | NT$0.50 0.02 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$42.05 1.34 USD |
+6.46
|
NT$3.50B 111.06M USD | NT$4.05M 128.84K USD | NT$38.20 1.21 USD | NT$43.10 1.37 USD | NT$3.50B 111.06M USD | 175.20 | NT$0.24 0.007 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$26.65 0.85 USD |
-2.21
|
NT$3.21B 102.02M USD | NT$1.05M 33.32K USD | NT$26.15 0.83 USD | NT$27.50 0.87 USD | NT$3.21B 102.02M USD | 242.27 | NT$0.11 0.003 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$20.80 0.66 USD |
-1.65
|
NT$3.01B 95.54M USD | NT$710.32K 22.57K USD | NT$20.60 0.65 USD | NT$21.25 0.68 USD | NT$3.01B 95.54M USD | 0 | -NT$2.65 -0.08 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$29.20 0.93 USD |
-2.83
|
NT$2.42B 77.01M USD | NT$181.41K 5.76K USD | NT$29.00 0.92 USD | NT$30.25 0.96 USD | NT$2.42B 77.01M USD | 0 | -NT$14.34 -0.4 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$27.55 0.88 USD |
+9.98
|
NT$2.22B 70.47M USD | NT$2.64M 83.82K USD | NT$23.40 0.74 USD | NT$27.55 0.88 USD | NT$2.22B 70.47M USD | 22.39 | NT$1.23 0.04 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$56.50 1.8 USD |
+9.92
|
NT$2.09B 66.43M USD | NT$897.20K 28.51K USD | NT$49.80 1.58 USD | NT$56.50 1.8 USD | NT$2.09B 66.43M USD | 2825.00 | NT$0.02 0.0006 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$39.15 1.24 USD |
-0.25
|
NT$1.77B 56.31M USD | NT$128.46K 4.08K USD | NT$38.05 1.21 USD | NT$40.20 1.28 USD | NT$1.77B 56.31M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$44.95 1.43 USD |
0
|
NT$0.00 0 USD | NT$21.07K 669.44 USD | NT$44.95 1.43 USD | NT$45.00 1.43 USD | NT$0.00 0 USD | 6.02 | NT$7.46 0.24 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}