国：台湾 取引所：Taiwan セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,445.00 77.69 USD |
+0.2
|
NT$63.40T 2.01T USD | NT$19.30M 613.42K USD | NT$2,420.00 76.9 USD | NT$2,455.00 78.01 USD | NT$63.40T 2.01T USD | 33.17 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,995.00 126.94 USD |
-0.87
|
NT$6.38T 202.61B USD | NT$5.67M 180.05K USD | NT$3,955.00 125.67 USD | NT$4,040.00 128.37 USD | NT$6.38T 202.61B USD | 60.44 | NT$66.09 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$634.00 20.15 USD |
-2.61
|
NT$2.78T 88.4B USD | NT$22.66M 719.98K USD | NT$623.00 19.8 USD | NT$649.00 20.62 USD | NT$2.78T 88.4B USD | 62.03 | NT$10.22 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$160.50 5.1 USD |
+3.55
|
NT$2.01T 63.99B USD | NT$73.12M 2.32M USD | NT$149.00 4.73 USD | NT$162.00 5.15 USD | NT$2.01T 63.99B USD | 40.73 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$396.50 12.6 USD |
-1.61
|
NT$1.23T 39.04B USD | NT$57.72M 1.83M USD | NT$391.00 12.42 USD | NT$422.00 13.41 USD | NT$1.23T 39.04B USD | 36.71 | NT$10.80 0.34 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$169.00 5.37 USD |
-2.87
|
NT$760.50B 24.17B USD | NT$138.39M 4.4M USD | NT$165.00 5.24 USD | NT$181.50 5.77 USD | NT$760.50B 24.17B USD | 189.88 | NT$0.89 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,410.00 140.13 USD |
-1.56
|
NT$590.99B 18.78B USD | NT$1.57M 49.97K USD | NT$4,330.00 137.59 USD | NT$4,570.00 145.21 USD | NT$590.99B 18.78B USD | 133.03 | NT$33.15 1.05 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$822.00 26.12 USD |
+5.93
|
NT$421.57B 13.4B USD | NT$5.81M 184.76K USD | NT$798.00 25.36 USD | NT$845.00 26.85 USD | NT$421.57B 13.4B USD | 29.26 | NT$28.09 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$306.00 9.72 USD |
-3.47
|
NT$374.16B 11.89B USD | NT$24.06M 764.54K USD | NT$301.00 9.56 USD | NT$318.00 10.1 USD | NT$374.16B 11.89B USD | 47.07 | NT$6.50 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,050.00 128.69 USD |
+0.37
|
NT$332.47B 10.56B USD | NT$1.43M 45.42K USD | NT$3,965.00 125.99 USD | NT$4,085.00 129.8 USD | NT$332.47B 10.56B USD | 60.10 | NT$67.38 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$542.00 17.22 USD |
+2.07
|
NT$329.81B 10.48B USD | NT$4.73M 150.3K USD | NT$528.00 16.78 USD | NT$547.00 17.38 USD | NT$329.81B 10.48B USD | 20.20 | NT$26.82 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$71.10 2.26 USD |
+1.43
|
NT$303.41B 9.64B USD | NT$129.29M 4.11M USD | NT$67.10 2.13 USD | NT$71.50 2.27 USD | NT$303.41B 9.64B USD | 42.32 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,530.00 239.27 USD |
-6.17
|
NT$271.37B 8.62B USD | NT$468.33K 14.88K USD | NT$7,445.00 236.57 USD | NT$8,035.00 255.31 USD | NT$271.37B 8.62B USD | 161.79 | NT$46.54 1.48 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$139.00 4.42 USD |
0
|
NT$268.15B 8.52B USD | NT$49.41M 1.57M USD | NT$134.00 4.26 USD | NT$143.00 4.54 USD | NT$268.15B 8.52B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$316.50 10.06 USD |
-2.16
|
NT$233.83B 7.43B USD | NT$15.96M 506.99K USD | NT$309.00 9.82 USD | NT$323.00 10.26 USD | NT$233.83B 7.43B USD | 37.76 | NT$8.38 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$551.00 17.51 USD |
-1.61
|
NT$213.98B 6.8B USD | NT$5.64M 179.09K USD | NT$526.00 16.71 USD | NT$573.00 18.21 USD | NT$213.98B 6.8B USD | 87.87 | NT$6.27 0.2 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$925.00 29.39 USD |
+3.35
|
NT$150.63B 4.79B USD | NT$2.75M 87.36K USD | NT$894.00 28.41 USD | NT$948.00 30.12 USD | NT$150.63B 4.79B USD | 120.12 | NT$7.70 0.24 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$243.00 7.72 USD |
+0.41
|
NT$116.34B 3.7B USD | NT$6.90M 219.38K USD | NT$236.00 7.5 USD | NT$245.00 7.78 USD | NT$116.34B 3.7B USD | 40.03 | NT$6.07 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,505.00 47.82 USD |
+0.33
|
NT$111.61B 3.55B USD | NT$844.91K 26.85K USD | NT$1,440.00 45.76 USD | NT$1,530.00 48.62 USD | NT$111.61B 3.55B USD | 20.81 | NT$72.30 2.3 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$107.00 3.4 USD |
-1.83
|
NT$74.41B 2.36B USD | NT$39.23M 1.25M USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$74.41B 2.36B USD | 85.59 | NT$1.25 0.04 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$159.00 5.05 USD |
-3.05
|
NT$66.74B 2.12B USD | NT$8.52M 270.64K USD | NT$154.50 4.91 USD | NT$164.00 5.21 USD | NT$66.74B 2.12B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$214.00 6.8 USD |
-2.28
|
NT$60.72B 1.93B USD | NT$10.57M 335.89K USD | NT$208.50 6.63 USD | NT$225.00 7.15 USD | NT$60.72B 1.93B USD | 243.18 | NT$0.88 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$201.00 6.39 USD |
+3.07
|
NT$58.09B 1.85B USD | NT$3.97M 126.3K USD | NT$195.00 6.2 USD | NT$203.00 6.45 USD | NT$58.09B 1.85B USD | 21.56 | NT$9.32 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$524.00 16.65 USD |
+5.54
|
NT$55.64B 1.77B USD | NT$5.33M 169.42K USD | NT$481.00 15.28 USD | NT$540.00 17.16 USD | NT$55.64B 1.77B USD | 2096.00 | NT$0.25 0.007 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$185.00 5.88 USD |
-1.59
|
NT$52.97B 1.68B USD | NT$7.46M 237.13K USD | NT$181.50 5.77 USD | NT$189.50 6.02 USD | NT$52.97B 1.68B USD | 22.02 | NT$8.40 0.27 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$85.30 2.71 USD |
-5.43
|
NT$44.55B 1.42B USD | NT$25.22M 801.43K USD | NT$84.50 2.69 USD | NT$92.00 2.92 USD | NT$44.55B 1.42B USD | 17.95 | NT$4.75 0.15 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$353.50 11.23 USD |
+0.43
|
NT$41.59B 1.32B USD | NT$3.15M 100.07K USD | NT$334.00 10.61 USD | NT$354.50 11.26 USD | NT$41.59B 1.32B USD | 24.31 | NT$14.54 0.46 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$348.50 11.07 USD |
+1.9
|
NT$41.43B 1.32B USD | NT$15.01M 477K USD | NT$318.50 10.12 USD | NT$355.50 11.3 USD | NT$41.43B 1.32B USD | 59.98 | NT$5.81 0.18 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$73.60 2.34 USD |
+5.9
|
NT$40.92B 1.3B USD | NT$4.27M 135.77K USD | NT$67.40 2.14 USD | NT$75.10 2.39 USD | NT$40.92B 1.3B USD | 613.33 | NT$0.12 0.003 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$66.70 2.12 USD |
+1.52
|
NT$34.35B 1.09B USD | NT$10.82M 343.78K USD | NT$64.60 2.05 USD | NT$67.20 2.14 USD | NT$34.35B 1.09B USD | 43.59 | NT$1.53 0.05 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$52.10 1.66 USD |
+0.77
|
NT$34.33B 1.09B USD | NT$4.21M 133.85K USD | NT$51.20 1.63 USD | NT$52.40 1.67 USD | NT$34.33B 1.09B USD | 26.99 | NT$1.93 0.06 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$75.60 2.4 USD |
-4.3
|
NT$33.43B 1.06B USD | NT$11.55M 367.11K USD | NT$74.30 2.36 USD | NT$79.30 2.52 USD | NT$33.43B 1.06B USD | 55.58 | NT$1.36 0.04 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$278.50 8.85 USD |
-2.11
|
NT$29.38B 933.47M USD | NT$3.48M 110.44K USD | NT$269.50 8.56 USD | NT$283.50 9.01 USD | NT$29.38B 933.47M USD | 43.51 | NT$6.40 0.2 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$199.00 6.32 USD |
-9.95
|
NT$25.68B 816M USD | NT$12.67M 402.73K USD | NT$199.00 6.32 USD | NT$221.00 7.02 USD | NT$25.68B 816M USD | 34.25 | NT$5.81 0.18 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.50 4.88 USD |
+0.33
|
NT$25.47B 809.44M USD | NT$2.56M 81.4K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$25.47B 809.44M USD | 16.57 | NT$9.26 0.29 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$295.00 9.37 USD |
-2.8
|
NT$25.28B 803.21M USD | NT$1.29M 40.87K USD | NT$289.50 9.2 USD | NT$308.50 9.8 USD | NT$25.28B 803.21M USD | 16.61 | NT$17.75 0.56 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$182.00 5.78 USD |
-1.89
|
NT$23.32B 740.98M USD | NT$1.94M 61.72K USD | NT$178.00 5.66 USD | NT$187.50 5.96 USD | NT$23.32B 740.98M USD | 9.09 | NT$20.02 0.64 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$73.80 2.35 USD |
+1.51
|
NT$22.19B 704.96M USD | NT$19.40M 616.4K USD | NT$71.60 2.28 USD | NT$75.90 2.41 USD | NT$22.19B 704.96M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$174.50 5.54 USD |
-0.29
|
NT$20.90B 664M USD | NT$776.67K 24.68K USD | NT$171.00 5.43 USD | NT$175.50 5.58 USD | NT$20.90B 664M USD | 18.15 | NT$9.61 0.31 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$273.00 8.67 USD |
+0.74
|
NT$20.71B 658.02M USD | NT$369.72K 11.75K USD | NT$266.00 8.45 USD | NT$274.00 8.71 USD | NT$20.71B 658.02M USD | 15.24 | NT$17.91 0.57 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$32.00 1.02 USD |
+2.4
|
NT$18.83B 598.33M USD | NT$4.93M 156.66K USD | NT$30.70 0.98 USD | NT$32.15 1.02 USD | NT$18.83B 598.33M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$37.00 1.18 USD |
+0.27
|
NT$16.20B 514.8M USD | NT$4.86M 154.5K USD | NT$35.55 1.13 USD | NT$37.60 1.19 USD | NT$16.20B 514.8M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$68.10 2.16 USD |
+5.1
|
NT$15.66B 497.74M USD | NT$4.89M 155.27K USD | NT$64.90 2.06 USD | NT$68.50 2.18 USD | NT$15.66B 497.74M USD | 89.60 | NT$0.76 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$69.10 2.2 USD |
-1.71
|
NT$13.63B 433.14M USD | NT$3.65M 116.02K USD | NT$68.00 2.16 USD | NT$71.30 2.27 USD | NT$13.63B 433.14M USD | 24.76 | NT$2.79 0.09 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$58.10 1.85 USD |
+1.75
|
NT$12.55B 398.66M USD | NT$1.02M 32.48K USD | NT$55.80 1.77 USD | NT$58.30 1.85 USD | NT$12.55B 398.66M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$62.90 2 USD |
+2.95
|
NT$10.56B 335.53M USD | NT$3.07M 97.46K USD | NT$60.90 1.94 USD | NT$63.20 2.01 USD | NT$10.56B 335.53M USD | 88.59 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$102.00 3.24 USD |
-0.97
|
NT$10.41B 330.72M USD | NT$2.64M 83.89K USD | NT$98.50 3.13 USD | NT$103.50 3.29 USD | NT$10.41B 330.72M USD | 66.66 | NT$1.53 0.05 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$52.90 1.68 USD |
-2.93
|
NT$8.33B 264.79M USD | NT$5.24M 166.52K USD | NT$51.70 1.64 USD | NT$56.40 1.79 USD | NT$8.33B 264.79M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$57.70 1.83 USD |
+3.04
|
NT$6.28B 199.51M USD | NT$890.10K 28.28K USD | NT$55.30 1.76 USD | NT$58.60 1.86 USD | NT$6.28B 199.51M USD | 56.01 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$30.20 0.96 USD |
+6.34
|
NT$6.21B 197.45M USD | NT$3.16M 100.54K USD | NT$27.95 0.89 USD | NT$30.50 0.97 USD | NT$6.21B 197.45M USD | 604.00 | NT$0.05 0.001 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$66.00 2.1 USD |
+0.15
|
NT$5.25B 166.86M USD | NT$795.40K 25.27K USD | NT$64.20 2.04 USD | NT$66.80 2.12 USD | NT$5.25B 166.86M USD | 20.82 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$67.20 2.14 USD |
+0.15
|
NT$5.21B 165.43M USD | NT$248.00K 7.88K USD | NT$65.00 2.07 USD | NT$68.00 2.16 USD | NT$5.21B 165.43M USD | 38.62 | NT$1.74 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.50 0.56 USD |
-0.28
|
NT$4.31B 136.93M USD | NT$5.36M 170.42K USD | NT$16.70 0.53 USD | NT$17.70 0.56 USD | NT$4.31B 136.93M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$68.30 2.17 USD |
-0.15
|
NT$4.23B 134.54M USD | NT$751.54K 23.88K USD | NT$67.10 2.13 USD | NT$70.70 2.25 USD | NT$4.23B 134.54M USD | 136.59 | NT$0.50 0.02 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$42.75 1.36 USD |
+8.22
|
NT$3.55B 112.91M USD | NT$5.20M 165.36K USD | NT$38.20 1.21 USD | NT$43.20 1.37 USD | NT$3.55B 112.91M USD | 178.12 | NT$0.24 0.007 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$26.70 0.85 USD |
-2.02
|
NT$3.22B 102.21M USD | NT$1.13M 35.92K USD | NT$26.15 0.83 USD | NT$27.50 0.87 USD | NT$3.22B 102.21M USD | 242.72 | NT$0.11 0.003 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.20 0.67 USD |
+0.24
|
NT$3.06B 97.37M USD | NT$828.97K 26.34K USD | NT$20.60 0.65 USD | NT$21.25 0.68 USD | NT$3.06B 97.37M USD | 0 | -NT$2.65 -0.08 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$29.25 0.93 USD |
-2.65
|
NT$2.43B 77.14M USD | NT$204.61K 6.5K USD | NT$29.00 0.92 USD | NT$30.25 0.96 USD | NT$2.43B 77.14M USD | 0 | -NT$14.34 -0.4 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$27.55 0.88 USD |
+9.98
|
NT$2.22B 70.47M USD | NT$2.75M 87.47K USD | NT$23.40 0.74 USD | NT$27.55 0.88 USD | NT$2.22B 70.47M USD | 22.39 | NT$1.23 0.04 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$56.50 1.8 USD |
+9.92
|
NT$2.09B 66.43M USD | NT$913.03K 29.01K USD | NT$49.80 1.58 USD | NT$56.50 1.8 USD | NT$2.09B 66.43M USD | 2825.00 | NT$0.02 0.0006 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$39.75 1.26 USD |
+1.28
|
NT$1.80B 57.18M USD | NT$157.66K 5.01K USD | NT$38.05 1.21 USD | NT$40.20 1.28 USD | NT$1.80B 57.18M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$44.90 1.43 USD |
-0.11
|
NT$0.00 0 USD | NT$25.07K 796.54 USD | NT$44.90 1.43 USD | NT$45.00 1.43 USD | NT$0.00 0 USD | 6.01 | NT$7.46 0.24 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}