$3.54T
時価総額合計
$137.74B
総出来高
BTC 62.61%     ETH 9.44%
占有率

国:台湾 取引所:Taiwan 産業:半導体 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (63)
Taiwan (63)
全てのセクター
半導体 (63)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,100 34.95 USD
+0.92
$28.53T 906.42B USD $23.18M 736.55K USD $1,090 34.64 USD $1,100 34.95 USD $28.53T 906.42B USD 22.03 $49.92 1.59 USD
MediaTek Inc.  2454.TW $1,400 44.49 USD
+3.32
$2.23T 70.9B USD $12.11M 384.86K USD $1,360 43.21 USD $1,400 44.49 USD $2.23T 70.9B USD 21.39 $65.45 2.08 USD
ASE Technology Holding Co., Ltd.  3711.TW $150 4.77 USD
+2.39
$651.91B 20.71B USD $16.42M 521.6K USD $145.5 4.62 USD $151.5 4.81 USD $651.91B 20.71B USD 19.81 $7.57 0.24 USD
United Microelectronics Corporation  2303.TW $43.7 1.39 USD
-0.46
$548.72B 17.44B USD $31.75M 1.01M USD $43.2 1.37 USD $44 1.4 USD $548.72B 17.44B USD 11.71 $3.73 0.12 USD
Novatek Microelectronics Corp.  3034.TW $496 15.76 USD
-2.55
$301.82B 9.59B USD $3.34M 106.12K USD $496 15.76 USD $506 16.08 USD $301.82B 9.59B USD 14.58 $34 1.08 USD
Realtek Semiconductor Corp.  2379.TW $577 18.33 USD
+0.52
$295.92B 9.4B USD $1.58M 50.13K USD $570 18.11 USD $579 18.4 USD $295.92B 9.4B USD 17.79 $32.43 1.03 USD
Alchip Technologies, Limited  3661.TW $3,460 109.94 USD
+2.82
$279.76B 8.89B USD $3.46M 109.85K USD $3,365 106.92 USD $3,475 110.42 USD $279.76B 8.89B USD 42.49 $81.43 2.59 USD
Global Unichip Corp.  3443.TW $1,235 39.24 USD
+0.82
$165.5B 5.26B USD $926.71K 29.45K USD $1,230 39.08 USD $1,245 39.56 USD $165.5B 5.26B USD 44.40 $27.81 0.88 USD
ASMedia Technology Inc.  5269.TW $1,960 62.28 USD
+7.1
$146.34B 4.65B USD $1.63M 51.7K USD $1,845 58.63 USD $1,980 62.92 USD $146.34B 4.65B USD 35.58 $55.08 1.75 USD
Nanya Technology Corporation  2408.TW $47.15 1.5 USD
-2.58
$146.1B 4.64B USD $71.53M 2.27M USD $47 1.49 USD $48.6 1.54 USD $146.1B 4.64B USD 0 -$1.88 -0.05 USD
Silergy Corp.  6415.TW $343.5 10.91 USD
0
$132.7B 4.22B USD $730.64K 23.22K USD $342.5 10.88 USD $346.5 11.01 USD $132.7B 4.22B USD 52.92 $6.49 0.21 USD
King Yuan Electronics Co., Ltd.  2449.TW $101.5 3.23 USD
-4.25
$124.11B 3.94B USD $12.77M 405.71K USD $100.5 3.19 USD $103.5 3.29 USD $124.11B 3.94B USD 24.51 $4.14 0.13 USD
Zhen Ding Technology Holding Limited  4958.TW $113 3.59 USD
-0.44
$107.87B 3.43B USD $9.64M 306.27K USD $112 3.56 USD $114.5 3.64 USD $107.87B 3.43B USD 12.75 $8.86 0.28 USD
Winbond Electronics Corporation  2344.TW $18.5 0.59 USD
-2.37
$83.25B 2.65B USD $28.41M 902.74K USD $18.4 0.58 USD $19 0.6 USD $83.25B 2.65B USD 1850.00 $0.01 0.0003 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $15.6 0.5 USD
-2.19
$65.63B 2.09B USD $19.45M 618.09K USD $15.6 0.5 USD $16.15 0.51 USD $65.63B 2.09B USD 0 -$1.79 -0.05 USD
AP Memory Technology Corporation  6531.TW $304.5 9.68 USD
+7.79
$49.48B 1.57B USD $4.84M 153.88K USD $283 8.99 USD $305 9.69 USD $49.48B 1.57B USD 32.25 $9.44 0.3 USD
Kinsus Interconnect Technology Corp.  3189.TW $90.4 2.87 USD
-0.33
$41.28B 1.31B USD $11.78M 374.45K USD $89.8 2.85 USD $92.2 2.93 USD $41.28B 1.31B USD 134.92 $0.67 0.02 USD
WinWay Technology Co., Ltd.  6515.TW $1,125 35.75 USD
-0.88
$40.33B 1.28B USD $1.03M 32.62K USD $1,115 35.43 USD $1,150 36.54 USD $40.33B 1.28B USD 25.09 $44.83 1.42 USD
Macronix International Co., Ltd.  2337.TW $20.9 0.66 USD
-0.48
$38.75B 1.23B USD $3.45M 109.59K USD $20.85 0.66 USD $21.2 0.67 USD $38.75B 1.23B USD 0 -$1.62 -0.05 USD
ELAN Microelectronics Corporation  2458.TW $121.5 3.86 USD
+1.25
$34.79B 1.11B USD $735.58K 23.37K USD $120.5 3.83 USD $122 3.88 USD $34.79B 1.11B USD 13.53 $8.98 0.29 USD
VIA Technologies, Inc.  2388.TW $59.4 1.89 USD
+1.02
$33B 1.05B USD $1.39M 44.05K USD $58.5 1.86 USD $59.7 1.9 USD $33B 1.05B USD 30.77 $1.93 0.06 USD
Taiwan Surface Mounting Technology Corp.  6278.TW $103 3.27 USD
-10.43
$30.12B 956.98M USD $6.54M 207.76K USD $103 3.27 USD $107 3.4 USD $30.12B 956.98M USD 9.88 $10.42 0.33 USD
Nuvoton Technology Corporation  4919.TW $69.9 2.22 USD
+0.14
$29.34B 932.34M USD $823.17K 26.16K USD $69.8 2.22 USD $70.7 2.25 USD $29.34B 932.34M USD 998.57 $0.07 0.002 USD
Scientech Corporation  3583.TW $346 10.99 USD
-1.56
$27.79B 883.15M USD $1.97M 62.63K USD $345 10.96 USD $360 11.44 USD $27.79B 883.15M USD 29.12 $11.88 0.38 USD
Silicon Integrated Systems Corp.  2363.TW $53.4 1.7 USD
+7.88
$27.5B 873.83M USD $54.95M 1.75M USD $50.7 1.61 USD $54 1.72 USD $27.5B 873.83M USD 58.68 $0.91 0.03 USD
Raydium Semiconductor Corporation  3592.TW $352.5 11.2 USD
+0.14
$26.74B 849.64M USD $244.01K 7.75K USD $352 11.18 USD $355 11.28 USD $26.74B 849.64M USD 13.55 $26.01 0.83 USD
Sitronix Technology Corporation  8016.TW $207 6.58 USD
-1.66
$24.74B 786.21M USD $246.72K 7.84K USD $207 6.58 USD $210.5 6.69 USD $24.74B 786.21M USD 13.68 $15.13 0.48 USD
Phoenix Silicon International Corporation  8028.TW $131.5 4.18 USD
-1.5
$22.7B 721.32M USD $4.34M 137.84K USD $131.5 4.18 USD $136 4.32 USD $22.7B 721.32M USD 35.16 $3.74 0.12 USD
Fitipower Integrated Technology Inc.  4961.TW $187 5.94 USD
-2.09
$22.64B 719.36M USD $389.15K 12.37K USD $186 5.91 USD $191 6.07 USD $22.64B 719.36M USD 11.62 $16.08 0.51 USD
Supreme Electronics Co., Ltd.  8112.TW $42.2 1.34 USD
-1.75
$22.04B 700.35M USD $2.29M 72.82K USD $42.05 1.34 USD $43 1.37 USD $22.04B 700.35M USD 15.40 $2.74 0.09 USD
uPI Semiconductor Corp.  6719.TW $206.5 6.56 USD
+1.47
$21.76B 691.51M USD $638.71K 20.3K USD $202 6.42 USD $209.5 6.66 USD $21.76B 691.51M USD 84.63 $2.44 0.08 USD
ITE Tech. Inc  3014.TW $127 4.04 USD
0
$21.09B 670.03M USD $613.91K 19.51K USD $126.5 4.02 USD $128.5 4.08 USD $21.09B 670.03M USD 12.29 $10.33 0.33 USD
Orient Semiconductor Electronics, Limited  2329.TW $37.55 1.19 USD
+0.27
$21.04B 668.44M USD $3.66M 116.32K USD $37.4 1.19 USD $37.9 1.2 USD $21.04B 668.44M USD 30.52 $1.23 0.04 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $27 0.86 USD
-0.92
$19.37B 615.34M USD $824.66K 26.2K USD $26.9 0.85 USD $27.2 0.86 USD $19.37B 615.34M USD 13.77 $1.96 0.06 USD
Global Mixed-Mode Technology Inc.  8081.TW $219 6.96 USD
-0.9
$18.77B 596.57M USD $850.71K 27.03K USD $216.5 6.88 USD $220.5 7.01 USD $18.77B 596.57M USD 11.96 $18.3 0.58 USD
ShunSin Technology Holdings Limited  6451.TW $143.5 4.56 USD
+3.99
$15.24B 484.13M USD $1.46M 46.37K USD $138 4.38 USD $147 4.67 USD $15.24B 484.13M USD 844.11 $0.17 0.005 USD
FocalTech Systems Co., Ltd.  3545.TW $64.8 2.06 USD
-1.52
$14.1B 448.01M USD $910.97K 28.95K USD $64.7 2.06 USD $66.2 2.1 USD $14.1B 448.01M USD 22.34 $2.9 0.09 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW $49.9 1.59 USD
-0.4
$13.63B 433.14M USD $853.7K 27.13K USD $49.75 1.58 USD $50.3 1.6 USD $13.63B 433.14M USD 28.84 $1.73 0.05 USD
Andes Technology Corporation  6533.TW $265 8.42 USD
+2.32
$13.42B 426.5M USD $600.51K 19.08K USD $257.5 8.18 USD $268.5 8.53 USD $13.42B 426.5M USD 0 -$1.22 -0.03 USD
FIT Holding Co., Ltd.  3712.TW $46.1 1.46 USD
0
$11.35B 360.71M USD $474.47K 15.08K USD $46.1 1.46 USD $46.55 1.48 USD $11.35B 360.71M USD 9.78 $4.71 0.15 USD
RichWave Technology Corporation  4968.TW $117 3.72 USD
-0.85
$10.75B 341.65M USD $713.26K 22.66K USD $116.5 3.7 USD $120 3.81 USD $10.75B 341.65M USD 68.82 $1.7 0.05 USD
Sunplus Technology Company Limited  2401.TW $17.9 0.57 USD
-0.83
$10.53B 334.69M USD $602.82K 19.15K USD $17.9 0.57 USD $18.15 0.58 USD $10.53B 334.69M USD 0 -$0.01 -0.0003 USD
Holtek Semiconductor Inc.  6202.TW $40.3 1.28 USD
-1.23
$9.11B 289.62M USD $560.28K 17.8K USD $40 1.27 USD $40.75 1.29 USD $9.11B 289.62M USD 0 -$0.06 -0.001 USD
Advanced Power Electronics Co., Ltd.  8261.TW $76.6 2.43 USD
-0.52
$9.1B 289.14M USD $203.4K 6.46K USD $76 2.41 USD $77.3 2.46 USD $9.1B 289.14M USD 14.02 $5.46 0.17 USD
Taiwan-Asia Semiconductor Corporation  2340.TW $19.5 0.62 USD
-1.27
$8.54B 271.31M USD $835.39K 26.54K USD $19.5 0.62 USD $19.95 0.63 USD $8.54B 271.31M USD 0 -$1.86 -0.05 USD
Apacer Technology Inc.  8271.TW $51.3 1.63 USD
0
$6.57B 208.86M USD $335.67K 10.67K USD $50.8 1.61 USD $51.7 1.64 USD $6.57B 208.86M USD 26.30 $1.95 0.06 USD
Champion Microelectronic Corporation  3257.TW $61.3 1.95 USD
+1.66
$4.88B 154.98M USD $1.51M 47.93K USD $60.4 1.92 USD $62.2 1.98 USD $4.88B 154.98M USD 27.99 $2.19 0.07 USD
Tyntek Corporation  2426.TW $15.4 0.49 USD
-0.32
$4.63B 147.11M USD $292.17K 9.28K USD $15.3 0.49 USD $15.55 0.49 USD $4.63B 147.11M USD 61.60 $0.25 0.007 USD
Mosel Vitelic Inc.  2342.TW $21.1 0.67 USD
+0.72
$3.32B 105.52M USD $225.79K 7.17K USD $20.95 0.67 USD $21.4 0.68 USD $3.32B 105.52M USD 26.04 $0.81 0.03 USD
Harvatek Corporation  6168.TW $15.35 0.49 USD
-1.92
$3.16B 100.36M USD $116.79K 3.71K USD $15.35 0.49 USD $15.7 0.5 USD $3.16B 100.36M USD 767.50 $0.02 0.0006 USD
Laster Tech Co., Ltd.  3346.TW $23.45 0.75 USD
-2.49
$2.83B 89.77M USD $335.51K 10.66K USD $23.45 0.75 USD $24.05 0.76 USD $2.83B 89.77M USD 10.90 $2.15 0.07 USD
Advanced Optoelectronic Technology Inc.  3437.TW $13.9 0.44 USD
-1.07
$2.01B 63.84M USD $83.4K 2.65K USD $13.85 0.44 USD $14.15 0.45 USD $2.01B 63.84M USD 0 -$1.02 -0.03 USD
Davicom Semiconductor, Inc.  3094.TW $24.15 0.77 USD
-1.43
$2.01B 63.78M USD $225.84K 7.18K USD $24 0.76 USD $24.45 0.78 USD $2.01B 63.78M USD 115.00 $0.21 0.006 USD
Ene Technology Inc.  6243.TW $36.4 1.16 USD
-0.55
$1.65B 52.36M USD $52.38K 1.66K USD $36 1.14 USD $36.95 1.17 USD $1.65B 52.36M USD 42.32 $0.86 0.03 USD
Sonix Technology Co.,Ltd.  5471.TW $31.75 1.01 USD
-1.09
$5.33B 169.37M USD $165.17K 5.25K USD $31.7 1.01 USD $32.1 1.02 USD $5.33B 169.37M USD 31.43 $1.01 0.03 USD
Jih Lin Technology Co., Ltd.  5285.TW $44.4 1.41 USD
+0.68
$4.53B 143.96M USD $41.13K 1.31K USD $44.1 1.4 USD $44.7 1.42 USD $4.53B 143.96M USD 18.57 $2.39 0.08 USD
Silicon Optronics, Inc.  3530.TW $55.9 1.78 USD
-1.93
$4.33B 137.62M USD $49.99K 1.59K USD $55.6 1.77 USD $57.3 1.82 USD $4.33B 137.62M USD 0 -$0.99 -0.03 USD
Generalplus Technology Inc.  4952.TW $37.9 1.2 USD
-0.26
$4.12B 131.05M USD $83.34K 2.65K USD $37.8 1.2 USD $38.05 1.21 USD $4.12B 131.05M USD 17.96 $2.11 0.07 USD
Leadtrend Technology Corporation  3588.TW $42.65 1.36 USD
-4.8
$2.58B 81.89M USD $176.87K 5.62K USD $42.55 1.35 USD $43.35 1.38 USD $2.58B 81.89M USD 22.21 $1.92 0.06 USD
JMC Electronics Co., Ltd.  6552.TW $24.25 0.77 USD
-2.02
$2.01B 63.96M USD $31.23K 992.47 USD $24.15 0.77 USD $24.5 0.78 USD $2.01B 63.96M USD 0 -$0.85 -0.02 USD
Mospec Semiconductor Corp.  2434.TW $29.35 0.93 USD
+1.38
$1.09B 34.51M USD $7.68K 244.07 USD $29.1 0.92 USD $29.65 0.94 USD $1.09B 34.51M USD 0 -$0.81 -0.02 USD
HY Electronic (Cayman) Limited  6573.TW $9.42 0.3 USD
-0.63
$758.3M 24.1M USD $19K 603.73 USD $9.32 0.3 USD $9.42 0.3 USD $758.3M 24.1M USD 0 -$1.82 -0.05 USD
Supreme Electronics Co., Ltd.  8112A.TW $42.5 1.35 USD
-0.23
$0 0 USD $7.76K 246.61 USD $42.4 1.35 USD $42.5 1.35 USD $0 0 USD 5.69 $7.46 0.24 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください