国：台湾 取引所：Taiwan セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,430.00 45.44 USD |
-2.05
|
NT$37.86T 1.2T USD | NT$31.68M 1.01M USD | NT$1,425.00 45.28 USD | NT$1,440.00 45.76 USD | NT$37.86T 1.2T USD | 23.58 | NT$60.63 1.93 USD | ||
| MediaTek Inc. 2454.TW | NT$1,230.00 39.08 USD |
-1.2
|
NT$1.99T 63.14B USD | NT$4.54M 144.14K USD | NT$1,225.00 38.92 USD | NT$1,255.00 39.88 USD | NT$1.99T 63.14B USD | 18.48 | NT$66.54 2.11 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$222.50 7.07 USD |
-3.89
|
NT$1.01T 32.1B USD | NT$20.56M 653.24K USD | NT$220.50 7.01 USD | NT$225.00 7.15 USD | NT$1.01T 32.1B USD | 28.74 | NT$7.74 0.25 USD | ||
| United Microelectronics Corporation 2303.TW | NT$44.15 1.4 USD |
-0.67
|
NT$558.08B 17.73B USD | NT$32.99M 1.05M USD | NT$44.15 1.4 USD | NT$44.85 1.43 USD | NT$558.08B 17.73B USD | 13.06 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$158.50 5.04 USD |
-3.06
|
NT$506.63B 16.1B USD | NT$219.05M 6.96M USD | NT$150.50 4.78 USD | NT$162.00 5.15 USD | NT$506.63B 16.1B USD | 0 | -NT$1.97 -0.06 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$60.30 1.92 USD |
-6.07
|
NT$288.90B 9.18B USD | NT$34.31M 1.09M USD | NT$59.10 1.88 USD | NT$62.20 1.98 USD | NT$288.90B 9.18B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,510.00 111.53 USD |
-0.43
|
NT$285.58B 9.07B USD | NT$1.61M 51.06K USD | NT$3,410.00 108.35 USD | NT$3,585.00 113.91 USD | NT$285.58B 9.07B USD | 48.54 | NT$72.31 2.3 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$208.50 6.63 USD |
-3.25
|
NT$263.50B 8.37B USD | NT$18.45M 586.11K USD | NT$206.50 6.56 USD | NT$213.50 6.78 USD | NT$263.50B 8.37B USD | 37.03 | NT$5.63 0.18 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$503.00 15.98 USD |
+1.41
|
NT$257.97B 8.2B USD | NT$2.75M 87.29K USD | NT$495.00 15.73 USD | NT$510.00 16.21 USD | NT$257.97B 8.2B USD | 16.91 | NT$29.73 0.94 USD | ||
| Global Unichip Corp. 3443.TW | NT$1,880.00 59.74 USD |
+0.27
|
NT$251.94B 8.01B USD | NT$3.31M 105.12K USD | NT$1,815.00 57.67 USD | NT$1,910.00 60.69 USD | NT$251.94B 8.01B USD | 73.52 | NT$25.57 0.81 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$390.00 12.39 USD |
-0.51
|
NT$238.54B 7.58B USD | NT$2.84M 90.12K USD | NT$387.00 12.3 USD | NT$393.50 12.5 USD | NT$238.54B 7.58B USD | 13.60 | NT$28.67 0.91 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$34.15 1.09 USD |
-4.21
|
NT$150.04B 4.77B USD | NT$247.79M 7.87M USD | NT$33.00 1.05 USD | NT$35.30 1.12 USD | NT$150.04B 4.77B USD | 0 | -NT$2.08 -0.06 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,270.00 40.35 USD |
-3.42
|
NT$98.33B 3.12B USD | NT$678.19K 21.55K USD | NT$1,270.00 40.35 USD | NT$1,305.00 41.47 USD | NT$98.33B 3.12B USD | 22.31 | NT$56.90 1.81 USD | ||
| Silergy Corp. 6415.TW | NT$202.50 6.43 USD |
-4.48
|
NT$82.22B 2.61B USD | NT$4.32M 137.31K USD | NT$202.50 6.43 USD | NT$211.00 6.7 USD | NT$82.22B 2.61B USD | 31.15 | NT$6.50 0.21 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,195.00 69.75 USD |
+0.46
|
NT$79.11B 2.51B USD | NT$1.02M 32.27K USD | NT$2,155.00 68.48 USD | NT$2,290.00 72.77 USD | NT$79.11B 2.51B USD | 51.02 | NT$43.02 1.37 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$38.05 1.21 USD |
-2.19
|
NT$72.12B 2.29B USD | NT$137.44M 4.37M USD | NT$36.35 1.16 USD | NT$38.50 1.22 USD | NT$72.12B 2.29B USD | 0 | -NT$2.45 -0.07 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$410.50 13.04 USD |
+0.98
|
NT$66.77B 2.12B USD | NT$4.64M 147.53K USD | NT$399.00 12.68 USD | NT$417.00 13.25 USD | NT$66.77B 2.12B USD | 67.51 | NT$6.08 0.19 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$76.50 2.43 USD |
-4.38
|
NT$41.78B 1.33B USD | NT$43.62M 1.39M USD | NT$76.00 2.41 USD | NT$79.40 2.52 USD | NT$41.78B 1.33B USD | 46.93 | NT$1.63 0.05 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$131.00 4.16 USD |
+0.77
|
NT$37.51B 1.19B USD | NT$2.01M 63.89K USD | NT$128.00 4.07 USD | NT$132.00 4.19 USD | NT$37.51B 1.19B USD | 16.45 | NT$7.96 0.25 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$47.95 1.52 USD |
+8.98
|
NT$33.35B 1.06B USD | NT$158.94M 5.05M USD | NT$43.00 1.37 USD | NT$48.10 1.53 USD | NT$33.35B 1.06B USD | 23.39 | NT$2.05 0.07 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$102.00 3.24 USD |
-2.39
|
NT$30.56B 970.91M USD | NT$2.02M 64.25K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$30.56B 970.91M USD | 11.02 | NT$9.25 0.29 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$49.40 1.57 USD |
-6.62
|
NT$29.64B 941.69M USD | NT$17.32M 550.25K USD | NT$49.05 1.56 USD | NT$51.70 1.64 USD | NT$29.64B 941.69M USD | 30.30 | NT$1.63 0.05 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$50.40 1.6 USD |
-2.7
|
NT$28.78B 914.62M USD | NT$3.13M 99.34K USD | NT$50.40 1.6 USD | NT$52.60 1.67 USD | NT$28.78B 914.62M USD | 560.00 | NT$0.09 0.002 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$50.20 1.6 USD |
-2.71
|
NT$26.57B 844.38M USD | NT$3.79M 120.52K USD | NT$50.00 1.59 USD | NT$51.20 1.63 USD | NT$26.57B 844.38M USD | 33.69 | NT$1.49 0.05 USD | ||
| Scientech Corporation 3583.TW | NT$315.50 10.03 USD |
-2.77
|
NT$26.07B 828.3M USD | NT$548.47K 17.43K USD | NT$315.00 10.01 USD | NT$320.50 10.18 USD | NT$26.07B 828.3M USD | 25.32 | NT$12.46 0.4 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$93.40 2.97 USD |
-1.99
|
NT$25.94B 824.19M USD | NT$12.40M 394.1K USD | NT$90.40 2.87 USD | NT$94.70 3.01 USD | NT$25.94B 824.19M USD | 0 | -NT$2.42 -0.07 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$53.70 1.71 USD |
-2.36
|
NT$23.09B 733.6M USD | NT$1.08M 34.3K USD | NT$53.70 1.71 USD | NT$54.90 1.74 USD | NT$23.09B 733.6M USD | 0 | -NT$2.46 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$181.00 5.75 USD |
-1.09
|
NT$21.77B 691.66M USD | NT$540.05K 17.16K USD | NT$179.50 5.7 USD | NT$183.00 5.81 USD | NT$21.77B 691.66M USD | 13.21 | NT$13.70 0.44 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$194.50 6.18 USD |
-2.51
|
NT$21.04B 668.57M USD | NT$424.43K 13.49K USD | NT$192.50 6.12 USD | NT$196.50 6.24 USD | NT$21.04B 668.57M USD | 47.78 | NT$4.07 0.13 USD | ||
| ITE Tech. Inc 3014.TW | NT$123.00 3.91 USD |
-1.6
|
NT$20.75B 659.48M USD | NT$824.19K 26.19K USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$20.75B 659.48M USD | 12.98 | NT$9.47 0.3 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$216.00 6.86 USD |
-2.7
|
NT$19.03B 604.74M USD | NT$952.81K 30.28K USD | NT$215.00 6.83 USD | NT$220.00 6.99 USD | NT$19.03B 604.74M USD | 12.40 | NT$17.41 0.55 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$142.50 4.53 USD |
0
|
NT$17.28B 549.03M USD | NT$532.98K 16.94K USD | NT$140.00 4.45 USD | NT$144.00 4.58 USD | NT$17.28B 549.03M USD | 12.06 | NT$11.81 0.38 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$222.00 7.05 USD |
-1.99
|
NT$17.18B 545.94M USD | NT$366.67K 11.65K USD | NT$222.00 7.05 USD | NT$226.00 7.18 USD | NT$17.18B 545.94M USD | 11.49 | NT$19.31 0.61 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$147.50 4.69 USD |
-3.59
|
NT$16.24B 516.18M USD | NT$614.21K 19.52K USD | NT$147.00 4.67 USD | NT$151.50 4.81 USD | NT$16.24B 516.18M USD | 0 | -NT$0.35 -0.01 USD | ||
| Apacer Technology Inc. 8271.TW | NT$114.00 3.62 USD |
-2.98
|
NT$15.06B 478.38M USD | NT$7.93M 252.11K USD | NT$110.50 3.51 USD | NT$116.50 3.7 USD | NT$15.06B 478.38M USD | 30.72 | NT$3.71 0.12 USD | ||
| Andes Technology Corporation 6533.TW | NT$240.00 7.63 USD |
-4
|
NT$12.78B 405.94M USD | NT$803.58K 25.53K USD | NT$239.00 7.59 USD | NT$247.00 7.85 USD | NT$12.78B 405.94M USD | 0 | -NT$5.02 -0.1 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.35 0.65 USD |
-3.55
|
NT$12.42B 394.52M USD | NT$1.97M 62.56K USD | NT$20.30 0.65 USD | NT$20.95 0.67 USD | NT$12.42B 394.52M USD | 0 | -NT$0.23 -0.007 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$53.30 1.69 USD |
-3.09
|
NT$11.97B 380.31M USD | NT$1.98M 63.06K USD | NT$53.30 1.69 USD | NT$55.00 1.75 USD | NT$11.97B 380.31M USD | 22.58 | NT$2.36 0.07 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$93.10 2.96 USD |
-3.22
|
NT$11.44B 363.38M USD | NT$2.02M 64.11K USD | NT$92.80 2.95 USD | NT$96.10 3.05 USD | NT$11.44B 363.38M USD | 16.62 | NT$5.60 0.18 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$25.05 0.8 USD |
-2.34
|
NT$11.23B 356.88M USD | NT$1.29M 41.07K USD | NT$25.05 0.8 USD | NT$25.80 0.82 USD | NT$11.23B 356.88M USD | 0 | -NT$2.76 -0.08 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$38.10 1.21 USD |
-2.93
|
NT$9.03B 286.88M USD | NT$562.51K 17.87K USD | NT$38.10 1.21 USD | NT$39.00 1.24 USD | NT$9.03B 286.88M USD | 61.45 | NT$0.62 0.02 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$46.45 1.48 USD |
-3.43
|
NT$8.42B 267.44M USD | NT$1.32M 41.88K USD | NT$46.45 1.48 USD | NT$47.75 1.52 USD | NT$8.42B 267.44M USD | 25.66 | NT$1.81 0.06 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$30.15 0.96 USD |
-9.87
|
NT$8.24B 261.73M USD | NT$753.08K 23.93K USD | NT$30.15 0.96 USD | NT$30.15 0.96 USD | NT$8.24B 261.73M USD | 0 | -NT$4.59 -0.1 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.75 1.1 USD |
-2.93
|
NT$6.01B 190.97M USD | NT$209.86K 6.67K USD | NT$34.75 1.1 USD | NT$35.75 1.14 USD | NT$6.01B 190.97M USD | 48.94 | NT$0.71 0.02 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$53.00 1.68 USD |
-2.03
|
NT$5.52B 175.41M USD | NT$391.39K 12.44K USD | NT$51.80 1.65 USD | NT$53.80 1.71 USD | NT$5.52B 175.41M USD | 28.80 | NT$1.84 0.06 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$64.20 2.04 USD |
-1.08
|
NT$5.16B 164.08M USD | NT$940.39K 29.88K USD | NT$63.80 2.03 USD | NT$66.70 2.12 USD | NT$5.16B 164.08M USD | 23.43 | NT$2.74 0.09 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$31.20 0.99 USD |
-3.26
|
NT$5.08B 161.47M USD | NT$2.03M 64.62K USD | NT$30.90 0.98 USD | NT$31.95 1.02 USD | NT$5.08B 161.47M USD | 1040.00 | NT$0.03 0.0009 USD | ||
| Tyntek Corporation 2426.TW | NT$15.80 0.5 USD |
-0.94
|
NT$4.79B 152.36M USD | NT$255.22K 8.11K USD | NT$15.60 0.5 USD | NT$15.95 0.51 USD | NT$4.79B 152.36M USD | 0 | -NT$0.39 -0.01 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$60.00 1.91 USD |
-2.76
|
NT$4.78B 151.89M USD | NT$92.43K 2.94K USD | NT$60.00 1.91 USD | NT$61.00 1.94 USD | NT$4.78B 151.89M USD | 0 | -NT$1.81 -0.05 USD | ||
| Harvatek Corporation 6168.TW | NT$19.45 0.62 USD |
-2.75
|
NT$4.12B 130.77M USD | NT$372.75K 11.84K USD | NT$19.40 0.62 USD | NT$19.95 0.63 USD | NT$4.12B 130.77M USD | 0 | NT$0.00 0 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$37.40 1.19 USD |
-1.06
|
NT$4.11B 130.7M USD | NT$83.91K 2.67K USD | NT$37.10 1.18 USD | NT$38.35 1.22 USD | NT$4.11B 130.7M USD | 35.28 | NT$1.06 0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$48.80 1.55 USD |
-2.79
|
NT$3.09B 98.26M USD | NT$227.17K 7.22K USD | NT$48.65 1.55 USD | NT$49.80 1.58 USD | NT$3.09B 98.26M USD | 90.37 | NT$0.54 0.02 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.75 0.63 USD |
-2.23
|
NT$2.43B 77.33M USD | NT$206.50K 6.56K USD | NT$19.65 0.62 USD | NT$20.10 0.64 USD | NT$2.43B 77.33M USD | 0 | -NT$0.05 -0.001 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.30 0.45 USD |
-3.7
|
NT$2.15B 68.21M USD | NT$393.74K 12.51K USD | NT$14.30 0.45 USD | NT$14.80 0.47 USD | NT$2.15B 68.21M USD | 0 | -NT$2.39 -0.07 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$24.70 0.78 USD |
-1.59
|
NT$2.09B 66.29M USD | NT$130.90K 4.16K USD | NT$24.65 0.78 USD | NT$25.10 0.8 USD | NT$2.09B 66.29M USD | 95.00 | NT$0.26 0.008 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$17.55 0.56 USD |
-2.5
|
NT$1.45B 46.04M USD | NT$808.73K 25.7K USD | NT$17.40 0.55 USD | NT$18.30 0.58 USD | NT$1.45B 46.04M USD | 19.07 | NT$0.92 0.03 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$25.20 0.8 USD |
-0.79
|
NT$2.11B 66.99M USD | NT$33.17K 1.05K USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$2.11B 66.99M USD | 0 | -NT$3.70 -0.1 USD | ||
| Ene Technology Inc. 6243.TW | NT$30.70 0.98 USD |
-1.44
|
NT$1.41B 44.81M USD | NT$147.72K 4.69K USD | NT$30.70 0.98 USD | NT$31.45 1 USD | NT$1.41B 44.81M USD | 307.00 | NT$0.10 0.003 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$33.40 1.06 USD |
+9.87
|
NT$1.24B 39.27M USD | NT$136.17K 4.33K USD | NT$30.10 0.96 USD | NT$33.40 1.06 USD | NT$1.24B 39.27M USD | 0 | -NT$0.32 -0.01 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$43.70 1.39 USD |
+0.11
|
NT$0.00 0 USD | NT$20.57K 653.62 USD | NT$43.65 1.39 USD | NT$44.10 1.4 USD | NT$0.00 0 USD | 5.85 | NT$7.46 0.24 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}