$2.25T
時価総額合計
$75.03B
総出来高
BTC 56.02%     ETH 9.42%
占有率

国:台湾 取引所:Taiwan セクター:ハイテク 産業:半導体 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,440.00 77.53 USD
0
NT$63.27T 2.01T USD NT$17.02M 540.88K USD NT$2,420.00 76.9 USD NT$2,455.00 78.01 USD NT$63.27T 2.01T USD 33.11 NT$73.69 2.34 USD
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$3,990.00 126.78 USD
-0.99
NT$6.37T 202.36B USD NT$4.56M 145K USD NT$3,955.00 125.67 USD NT$4,040.00 128.37 USD NT$6.37T 202.36B USD 60.37 NT$66.09 2.1 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$632.00 20.08 USD
-2.91
NT$2.77T 88.12B USD NT$19.20M 610K USD NT$623.00 19.8 USD NT$649.00 20.62 USD NT$2.77T 88.12B USD 61.83 NT$10.22 0.32 USD
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$160.50 5.1 USD
+3.55
NT$2.01T 63.99B USD NT$58.40M 1.86M USD NT$149.00 4.73 USD NT$162.00 5.15 USD NT$2.01T 63.99B USD 40.73 NT$3.94 0.13 USD
tw Nanya Technology Corporation 2408.TW TW NT$398.00 12.65 USD
-1.24
NT$1.23T 39.19B USD NT$49.85M 1.58M USD NT$391.00 12.42 USD NT$422.00 13.41 USD NT$1.23T 39.19B USD 36.85 NT$10.80 0.34 USD
tw Winbond Electronics Corporation 2344.TW TW NT$167.50 5.32 USD
-3.74
NT$753.75B 23.95B USD NT$116.76M 3.71M USD NT$165.00 5.24 USD NT$181.50 5.77 USD NT$753.75B 23.95B USD 188.20 NT$0.89 0.03 USD
tw Global Unichip Corp. 3443.TW TW NT$4,405.00 139.97 USD
-1.67
NT$590.32B 18.76B USD NT$1.16M 36.97K USD NT$4,370.00 138.86 USD NT$4,570.00 145.21 USD NT$590.32B 18.76B USD 132.88 NT$33.15 1.05 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$810.00 25.74 USD
+4.38
NT$415.42B 13.2B USD NT$5.02M 159.42K USD NT$798.00 25.36 USD NT$845.00 26.85 USD NT$415.42B 13.2B USD 28.83 NT$28.09 0.89 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$303.50 9.64 USD
-4.26
NT$371.10B 11.79B USD NT$19.78M 628.6K USD NT$301.00 9.56 USD NT$318.00 10.1 USD NT$371.10B 11.79B USD 46.69 NT$6.50 0.21 USD
tw Alchip Technologies, Limited 3661.TW TW NT$4,050.00 128.69 USD
+0.37
NT$332.47B 10.56B USD NT$1.16M 36.84K USD NT$3,965.00 125.99 USD NT$4,085.00 129.8 USD NT$332.47B 10.56B USD 60.10 NT$67.38 2.14 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$538.00 17.1 USD
+1.32
NT$327.38B 10.4B USD NT$3.68M 116.86K USD NT$528.00 16.78 USD NT$547.00 17.38 USD NT$327.38B 10.4B USD 20.05 NT$26.82 0.85 USD
tw Powerchip Semiconductor Manufacturing Corp. 6770.TW TW NT$70.30 2.23 USD
+0.29
NT$300.00B 9.53B USD NT$109.38M 3.48M USD NT$67.10 2.13 USD NT$71.40 2.27 USD NT$300.00B 9.53B USD 41.84 NT$1.68 0.05 USD
tw WinWay Technology Co., Ltd. 6515.TW TW NT$7,500.00 238.31 USD
-6.54
NT$270.29B 8.59B USD NT$376.97K 11.98K USD NT$7,445.00 236.57 USD NT$8,035.00 255.31 USD NT$270.29B 8.59B USD 161.15 NT$46.54 1.48 USD
tw Macronix International Co., Ltd. 2337.TW TW NT$137.50 4.37 USD
-1.08
NT$265.25B 8.43B USD NT$41.34M 1.31M USD NT$134.00 4.26 USD NT$143.00 4.54 USD NT$265.25B 8.43B USD 0 -NT$1.77 -0.05 USD
tw Powertech Technology Inc. 6239.TW TW NT$314.00 9.98 USD
-2.94
NT$231.98B 7.37B USD NT$13.95M 443.36K USD NT$309.00 9.82 USD NT$323.00 10.26 USD NT$231.98B 7.37B USD 37.47 NT$8.38 0.27 USD
Silergy Corp. Silergy Corp. 6415.TW TW NT$548.00 17.41 USD
-2.14
NT$212.82B 6.76B USD NT$5.16M 163.99K USD NT$526.00 16.71 USD NT$573.00 18.21 USD NT$212.82B 6.76B USD 87.40 NT$6.27 0.2 USD
tw AP Memory Technology Corporation 6531.TW TW NT$917.00 29.14 USD
+2.46
NT$149.33B 4.75B USD NT$2.47M 78.46K USD NT$894.00 28.41 USD NT$948.00 30.12 USD NT$149.33B 4.75B USD 119.09 NT$7.70 0.24 USD
tw Sigurd Microelectronics Corporation 6257.TW TW NT$242.00 7.69 USD
0
NT$115.87B 3.68B USD NT$5.90M 187.33K USD NT$236.00 7.5 USD NT$245.00 7.78 USD NT$115.87B 3.68B USD 39.86 NT$6.07 0.19 USD
tw ASMedia Technology Inc. 5269.TW TW NT$1,485.00 47.19 USD
-1
NT$110.12B 3.5B USD NT$709.11K 22.53K USD NT$1,440.00 45.76 USD NT$1,530.00 48.62 USD NT$110.12B 3.5B USD 20.53 NT$72.30 2.3 USD
tw ChipMOS TECHNOLOGIES INC. 8150.TW TW NT$105.50 3.35 USD
-3.21
NT$73.37B 2.33B USD NT$34.91M 1.11M USD NT$103.00 3.27 USD NT$110.00 3.5 USD NT$73.37B 2.33B USD 84.40 NT$1.25 0.04 USD
tw Nuvoton Technology Corporation 4919.TW TW NT$158.50 5.04 USD
-3.35
NT$66.53B 2.11B USD NT$7.26M 230.66K USD NT$154.50 4.91 USD NT$164.00 5.21 USD NT$66.53B 2.11B USD 0 -NT$3.97 -0.1 USD
tw Elite Semiconductor Microelectronics Technology Inc. 3006.TW TW NT$212.50 6.75 USD
-2.97
NT$60.29B 1.92B USD NT$9.31M 295.94K USD NT$208.50 6.63 USD NT$225.00 7.15 USD NT$60.29B 1.92B USD 241.47 NT$0.88 0.03 USD
tw Taiwan Surface Mounting Technology Corp. 6278.TW TW NT$200.00 6.36 USD
+2.56
NT$57.80B 1.84B USD NT$3.35M 106.37K USD NT$195.00 6.2 USD NT$203.00 6.45 USD NT$57.80B 1.84B USD 21.45 NT$9.32 0.3 USD
tw ShunSin Technology Holdings Limited 6451.TW TW NT$521.00 16.55 USD
+4.93
NT$55.32B 1.76B USD NT$4.89M 155.52K USD NT$481.00 15.28 USD NT$540.00 17.16 USD NT$55.32B 1.76B USD 2084.00 NT$0.25 0.007 USD
tw ELAN Microelectronics Corporation 2458.TW TW NT$184.00 5.85 USD
-2.13
NT$52.68B 1.67B USD NT$6.44M 204.47K USD NT$181.50 5.77 USD NT$189.50 6.02 USD NT$52.68B 1.67B USD 21.90 NT$8.40 0.27 USD
tw Supreme Electronics Co., Ltd. 8112.TW TW NT$85.40 2.71 USD
-5.32
NT$44.60B 1.42B USD NT$20.64M 655.8K USD NT$85.10 2.7 USD NT$92.00 2.92 USD NT$44.60B 1.42B USD 17.97 NT$4.75 0.15 USD
tw Sitronix Technology Corporation 8016.TW TW NT$350.50 11.14 USD
-0.43
NT$41.24B 1.31B USD NT$2.75M 87.29K USD NT$334.00 10.61 USD NT$354.50 11.26 USD NT$41.24B 1.31B USD 24.10 NT$14.54 0.46 USD
tw Advanced Power Electronics Co., Ltd. 8261.TW TW NT$345.00 10.96 USD
+0.88
NT$41.01B 1.3B USD NT$12.68M 403.07K USD NT$318.50 10.12 USD NT$355.50 11.3 USD NT$41.01B 1.3B USD 59.38 NT$5.81 0.18 USD
VIA Technologies, Inc. VIA Technologies, Inc. 2388.TW TW NT$68.50 2.18 USD
-1.44
NT$38.08B 1.21B USD NT$1.88M 59.85K USD NT$67.40 2.14 USD NT$70.50 2.24 USD NT$38.08B 1.21B USD 570.83 NT$0.12 0.003 USD
tw Orient Semiconductor Electronics, Limited 2329.TW TW NT$51.70 1.64 USD
0
NT$34.07B 1.08B USD NT$3.46M 110.04K USD NT$51.20 1.63 USD NT$52.20 1.66 USD NT$34.07B 1.08B USD 26.78 NT$1.93 0.06 USD
tw Silicon Integrated Systems Corp. 2363.TW TW NT$66.10 2.1 USD
+0.61
NT$34.04B 1.08B USD NT$9.30M 295.49K USD NT$64.60 2.05 USD NT$67.20 2.14 USD NT$34.04B 1.08B USD 43.20 NT$1.53 0.05 USD
tw Formosa Advanced Technologies Co., Ltd. 8131.TW TW NT$75.20 2.39 USD
-4.81
NT$33.26B 1.06B USD NT$10.21M 324.53K USD NT$74.30 2.36 USD NT$79.30 2.52 USD NT$33.26B 1.06B USD 55.29 NT$1.36 0.04 USD
tw uPI Semiconductor Corp. 6719.TW TW NT$276.00 8.77 USD
-2.99
NT$29.11B 925.09M USD NT$2.97M 94.3K USD NT$269.50 8.56 USD NT$283.50 9.01 USD NT$29.11B 925.09M USD 43.12 NT$6.40 0.2 USD
tw GEM Services, Inc. 6525.TW TW NT$199.00 6.32 USD
-9.95
NT$25.68B 816M USD NT$12.48M 396.47K USD NT$199.00 6.32 USD NT$221.00 7.02 USD NT$25.68B 816M USD 34.25 NT$5.81 0.18 USD
tw ITE Tech. Inc 3014.TW TW NT$153.00 4.86 USD
0
NT$25.39B 806.81M USD NT$2.04M 64.8K USD NT$151.00 4.8 USD NT$155.00 4.93 USD NT$25.39B 806.81M USD 16.52 NT$9.26 0.29 USD
tw Global Mixed-Mode Technology Inc. 8081.TW TW NT$292.00 9.28 USD
-3.8
NT$25.02B 795.04M USD NT$1.08M 34.47K USD NT$289.50 9.2 USD NT$308.50 9.8 USD NT$25.02B 795.04M USD 16.45 NT$17.75 0.56 USD
tw Apacer Technology Inc. 8271.TW TW NT$180.00 5.72 USD
-2.96
NT$23.06B 732.84M USD NT$1.61M 51.03K USD NT$178.00 5.66 USD NT$187.50 5.96 USD NT$23.06B 732.84M USD 8.99 NT$20.02 0.64 USD
tw Tyntek Corporation 2426.TW TW NT$73.60 2.34 USD
+1.24
NT$22.13B 703.05M USD NT$17.22M 547.08K USD NT$71.60 2.28 USD NT$75.90 2.41 USD NT$22.13B 703.05M USD 0 -NT$0.25 -0.007 USD
tw Fitipower Integrated Technology Inc. 4961.TW TW NT$173.00 5.5 USD
-1.14
NT$20.72B 658.3M USD NT$669.57K 21.28K USD NT$171.00 5.43 USD NT$175.50 5.58 USD NT$20.72B 658.3M USD 18.00 NT$9.61 0.31 USD
tw Raydium Semiconductor Corporation 3592.TW TW NT$272.50 8.66 USD
+0.55
NT$20.67B 656.81M USD NT$289.62K 9.2K USD NT$266.00 8.45 USD NT$273.00 8.67 USD NT$20.67B 656.81M USD 15.21 NT$17.91 0.57 USD
tw Sunplus Technology Company Limited 2401.TW TW NT$31.50 1 USD
+0.8
NT$18.54B 588.98M USD NT$3.89M 123.65K USD NT$30.70 0.98 USD NT$32.00 1.02 USD NT$18.54B 588.98M USD 0 -NT$0.37 -0.01 USD
tw Taiwan-Asia Semiconductor Corporation 2340.TW TW NT$36.75 1.17 USD
-0.41
NT$16.09B 511.32M USD NT$4.27M 135.76K USD NT$35.55 1.13 USD NT$37.60 1.19 USD NT$16.09B 511.32M USD 0 -NT$2.88 -0.09 USD
tw Holtek Semiconductor Inc. 6202.TW TW NT$67.90 2.16 USD
+4.78
NT$15.62B 496.28M USD NT$4.04M 128.5K USD NT$64.90 2.06 USD NT$68.50 2.18 USD NT$15.62B 496.28M USD 89.34 NT$0.76 0.02 USD
tw Weltrend Semiconductor, Inc. 2436.TW TW NT$68.80 2.19 USD
-2.13
NT$13.57B 431.26M USD NT$3.13M 99.45K USD NT$68.00 2.16 USD NT$71.30 2.27 USD NT$13.57B 431.26M USD 24.65 NT$2.79 0.09 USD
tw FocalTech Systems Co., Ltd. 3545.TW TW NT$57.40 1.82 USD
+0.53
NT$12.39B 393.85M USD NT$788.54K 25.06K USD NT$55.80 1.77 USD NT$58.30 1.85 USD NT$12.39B 393.85M USD 0 -NT$4.64 -0.1 USD
tw Sonix Technology Co.,Ltd. 5471.TW TW NT$62.80 2 USD
+2.78
NT$10.54B 335M USD NT$2.38M 75.7K USD NT$60.90 1.94 USD NT$63.10 2.01 USD NT$10.54B 335M USD 88.45 NT$0.71 0.02 USD
tw Jih Lin Technology Co., Ltd. 5285.TW TW NT$100.00 3.18 USD
-2.91
NT$10.20B 324.24M USD NT$2.25M 71.47K USD NT$98.50 3.13 USD NT$103.50 3.29 USD NT$10.20B 324.24M USD 65.35 NT$1.53 0.05 USD
tw Mosel Vitelic Inc. 2342.TW TW NT$52.20 1.66 USD
-4.22
NT$8.22B 261.28M USD NT$4.26M 135.33K USD NT$51.70 1.64 USD NT$56.40 1.79 USD NT$8.22B 261.28M USD 0 -NT$0.49 -0.01 USD
tw Generalplus Technology Inc. 4952.TW TW NT$57.40 1.82 USD
+2.5
NT$6.25B 198.47M USD NT$793.97K 25.23K USD NT$55.30 1.76 USD NT$58.60 1.86 USD NT$6.25B 198.47M USD 55.72 NT$1.03 0.03 USD
Harvatek Corporation Harvatek Corporation 6168.TW TW NT$29.10 0.92 USD
+2.46
NT$5.99B 190.26M USD NT$1.83M 58.18K USD NT$27.95 0.89 USD NT$29.35 0.93 USD NT$5.99B 190.26M USD 582.00 NT$0.05 0.001 USD
tw Champion Microelectronic Corporation 3257.TW TW NT$65.60 2.08 USD
-0.46
NT$5.22B 165.85M USD NT$688.21K 21.87K USD NT$64.20 2.04 USD NT$66.80 2.12 USD NT$5.22B 165.85M USD 20.69 NT$3.17 0.1 USD
tw Silicon Optronics, Inc. 3530.TW TW NT$66.10 2.1 USD
-1.49
NT$5.12B 162.73M USD NT$210.71K 6.7K USD NT$65.00 2.07 USD NT$68.00 2.16 USD NT$5.12B 162.73M USD 37.98 NT$1.74 0.06 USD
tw FIT Holding Co., Ltd. 3712.TW TW NT$17.55 0.56 USD
0
NT$4.32B 137.32M USD NT$5.13M 163.05K USD NT$16.70 0.53 USD NT$17.70 0.56 USD NT$4.32B 137.32M USD 0 -NT$22.85 -0.7 USD
tw Leadtrend Technology Corporation 3588.TW TW NT$68.00 2.16 USD
-0.58
NT$4.22B 133.95M USD NT$586.11K 18.62K USD NT$67.10 2.13 USD NT$70.70 2.25 USD NT$4.22B 133.95M USD 136.00 NT$0.50 0.02 USD
tw Davicom Semiconductor, Inc. 3094.TW TW NT$42.40 1.35 USD
+7.33
NT$3.52B 111.98M USD NT$3.42M 108.53K USD NT$38.20 1.21 USD NT$42.45 1.35 USD NT$3.52B 111.98M USD 176.66 NT$0.24 0.007 USD
tw Laster Tech Co., Ltd. 3346.TW TW NT$26.55 0.84 USD
-2.57
NT$3.20B 101.64M USD NT$1.02M 32.53K USD NT$26.15 0.83 USD NT$27.50 0.87 USD NT$3.20B 101.64M USD 241.36 NT$0.11 0.003 USD
tw Advanced Optoelectronic Technology Inc. 3437.TW TW NT$20.80 0.66 USD
-1.65
NT$3.01B 95.54M USD NT$703.32K 22.35K USD NT$20.60 0.65 USD NT$21.25 0.68 USD NT$3.01B 95.54M USD 0 -NT$2.65 -0.08 USD
tw JMC Electronics Co., Ltd. 6552.TW TW NT$29.15 0.93 USD
-3
NT$2.42B 76.88M USD NT$180.31K 5.73K USD NT$29.00 0.92 USD NT$30.25 0.96 USD NT$2.42B 76.88M USD 0 -NT$14.34 -0.4 USD
tw HY Electronic (Cayman) Limited 6573.TW TW NT$27.55 0.88 USD
+9.98
NT$2.22B 70.47M USD NT$2.58M 81.93K USD NT$23.40 0.74 USD NT$27.55 0.88 USD NT$2.22B 70.47M USD 22.39 NT$1.23 0.04 USD
tw Mospec Semiconductor Corp. 2434.TW TW NT$56.50 1.8 USD
+9.92
NT$2.09B 66.43M USD NT$891.18K 28.32K USD NT$49.80 1.58 USD NT$56.50 1.8 USD NT$2.09B 66.43M USD 2825.00 NT$0.02 0.0006 USD
tw Ene Technology Inc. 6243.TW TW NT$39.20 1.25 USD
-0.13
NT$1.77B 56.39M USD NT$127.46K 4.05K USD NT$38.05 1.21 USD NT$40.20 1.28 USD NT$1.77B 56.39M USD 0 -NT$0.52 -0.01 USD
tw Supreme Electronics Co., Ltd. 8112A.TW TW NT$44.95 1.43 USD
0
NT$0.00 0 USD NT$21.07K 669.44 USD NT$44.95 1.43 USD NT$45.00 1.43 USD NT$0.00 0 USD 6.02 NT$7.46 0.24 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency