$2.25T
時価総額合計
$75.72B
総出来高
BTC 56.06%     ETH 9.42%
占有率

国:台湾 取引所:Taiwan セクター:ハイテク 産業:半導体 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,430.00 77.21 USD
-0.41
NT$63.02T 2T USD NT$13.14M 417.37K USD NT$2,420.00 76.9 USD NT$2,455.00 78.01 USD NT$63.02T 2T USD 32.97 NT$73.69 2.34 USD
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$3,985.00 126.62 USD
-1.12
NT$6.36T 202.11B USD NT$3.09M 98.14K USD NT$3,955.00 125.67 USD NT$4,040.00 128.37 USD NT$6.36T 202.11B USD 60.29 NT$66.09 2.1 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$633.00 20.11 USD
-2.76
NT$2.78T 88.26B USD NT$12.05M 382.85K USD NT$623.00 19.8 USD NT$649.00 20.62 USD NT$2.78T 88.26B USD 61.93 NT$10.22 0.32 USD
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$152.50 4.85 USD
-1.61
NT$1.91T 60.8B USD NT$33.19M 1.05M USD NT$149.00 4.73 USD NT$157.00 4.99 USD NT$1.91T 60.8B USD 38.70 NT$3.94 0.13 USD
tw Nanya Technology Corporation 2408.TW TW NT$400.50 12.73 USD
-0.62
NT$1.24T 39.43B USD NT$39.46M 1.25M USD NT$391.00 12.42 USD NT$422.00 13.41 USD NT$1.24T 39.43B USD 37.08 NT$10.80 0.34 USD
tw Winbond Electronics Corporation 2344.TW TW NT$167.50 5.32 USD
-3.74
NT$753.75B 23.95B USD NT$82.85M 2.63M USD NT$165.50 5.26 USD NT$181.50 5.77 USD NT$753.75B 23.95B USD 188.20 NT$0.89 0.03 USD
tw Global Unichip Corp. 3443.TW TW NT$4,420.00 140.45 USD
-1.34
NT$592.33B 18.82B USD NT$777.32K 24.7K USD NT$4,370.00 138.86 USD NT$4,570.00 145.21 USD NT$592.33B 18.82B USD 133.33 NT$33.15 1.05 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$806.00 25.61 USD
+3.87
NT$413.37B 13.13B USD NT$4.18M 132.73K USD NT$798.00 25.36 USD NT$845.00 26.85 USD NT$413.37B 13.13B USD 28.69 NT$28.09 0.89 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$305.00 9.69 USD
-3.79
NT$372.94B 11.85B USD NT$14.58M 463.37K USD NT$301.00 9.56 USD NT$318.00 10.1 USD NT$372.94B 11.85B USD 46.92 NT$6.50 0.21 USD
tw Alchip Technologies, Limited 3661.TW TW NT$4,015.00 127.58 USD
-0.5
NT$329.60B 10.47B USD NT$797.31K 25.33K USD NT$3,965.00 125.99 USD NT$4,085.00 129.8 USD NT$329.60B 10.47B USD 59.58 NT$67.38 2.14 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$538.00 17.1 USD
+1.32
NT$327.38B 10.4B USD NT$2.22M 70.54K USD NT$528.00 16.78 USD NT$547.00 17.38 USD NT$327.38B 10.4B USD 20.05 NT$26.82 0.85 USD
tw Powerchip Semiconductor Manufacturing Corp. 6770.TW TW NT$69.60 2.21 USD
-0.71
NT$297.01B 9.44B USD NT$82.80M 2.63M USD NT$67.10 2.13 USD NT$71.40 2.27 USD NT$297.01B 9.44B USD 41.42 NT$1.68 0.05 USD
tw WinWay Technology Co., Ltd. 6515.TW TW NT$7,700.00 244.67 USD
-4.05
NT$277.49B 8.82B USD NT$240.29K 7.64K USD NT$7,600.00 241.49 USD NT$8,035.00 255.31 USD NT$277.49B 8.82B USD 165.44 NT$46.54 1.48 USD
tw Macronix International Co., Ltd. 2337.TW TW NT$136.50 4.34 USD
-1.8
NT$263.33B 8.37B USD NT$32.84M 1.04M USD NT$134.00 4.26 USD NT$143.00 4.54 USD NT$263.33B 8.37B USD 0 -NT$1.77 -0.05 USD
tw Powertech Technology Inc. 6239.TW TW NT$317.00 10.07 USD
-2.01
NT$234.20B 7.44B USD NT$11.62M 369.38K USD NT$309.00 9.82 USD NT$323.00 10.26 USD NT$234.20B 7.44B USD 37.82 NT$8.38 0.27 USD
Silergy Corp. Silergy Corp. 6415.TW TW NT$559.00 17.76 USD
-0.18
NT$217.09B 6.9B USD NT$4.00M 126.98K USD NT$526.00 16.71 USD NT$568.00 18.05 USD NT$217.09B 6.9B USD 89.15 NT$6.27 0.2 USD
tw AP Memory Technology Corporation 6531.TW TW NT$923.00 29.33 USD
+3.13
NT$150.31B 4.78B USD NT$2.07M 65.87K USD NT$894.00 28.41 USD NT$948.00 30.12 USD NT$150.31B 4.78B USD 119.87 NT$7.70 0.24 USD
tw Sigurd Microelectronics Corporation 6257.TW TW NT$242.00 7.69 USD
0
NT$115.87B 3.68B USD NT$4.01M 127.28K USD NT$236.00 7.5 USD NT$245.00 7.78 USD NT$115.87B 3.68B USD 39.86 NT$6.07 0.19 USD
tw ASMedia Technology Inc. 5269.TW TW NT$1,460.00 46.39 USD
-2.67
NT$108.27B 3.44B USD NT$455.50K 14.47K USD NT$1,440.00 45.76 USD NT$1,530.00 48.62 USD NT$108.27B 3.44B USD 20.19 NT$72.30 2.3 USD
tw ChipMOS TECHNOLOGIES INC. 8150.TW TW NT$107.50 3.42 USD
-1.38
NT$74.76B 2.38B USD NT$27.16M 863.03K USD NT$103.00 3.27 USD NT$110.00 3.5 USD NT$74.76B 2.38B USD 86.00 NT$1.25 0.04 USD
tw Nuvoton Technology Corporation 4919.TW TW NT$156.50 4.97 USD
-4.57
NT$65.69B 2.09B USD NT$5.58M 177.39K USD NT$154.50 4.91 USD NT$164.00 5.21 USD NT$65.69B 2.09B USD 0 -NT$3.97 -0.1 USD
tw Elite Semiconductor Microelectronics Technology Inc. 3006.TW TW NT$210.50 6.69 USD
-3.88
NT$59.73B 1.9B USD NT$7.17M 227.68K USD NT$208.50 6.63 USD NT$225.00 7.15 USD NT$59.73B 1.9B USD 239.20 NT$0.88 0.03 USD
tw Taiwan Surface Mounting Technology Corp. 6278.TW TW NT$197.50 6.28 USD
+1.28
NT$57.07B 1.81B USD NT$1.38M 43.98K USD NT$195.00 6.2 USD NT$201.00 6.39 USD NT$57.07B 1.81B USD 21.19 NT$9.32 0.3 USD
tw ELAN Microelectronics Corporation 2458.TW TW NT$183.00 5.81 USD
-2.66
NT$52.40B 1.66B USD NT$4.87M 154.79K USD NT$182.00 5.78 USD NT$189.50 6.02 USD NT$52.40B 1.66B USD 21.78 NT$8.40 0.27 USD
tw ShunSin Technology Holdings Limited 6451.TW TW NT$489.50 15.55 USD
-1.41
NT$51.97B 1.65B USD NT$2.65M 84.2K USD NT$481.00 15.28 USD NT$517.00 16.43 USD NT$51.97B 1.65B USD 1958.00 NT$0.25 0.007 USD
tw Supreme Electronics Co., Ltd. 8112.TW TW NT$86.50 2.75 USD
-4.1
NT$45.18B 1.44B USD NT$13.17M 418.62K USD NT$86.20 2.74 USD NT$92.00 2.92 USD NT$45.18B 1.44B USD 18.21 NT$4.75 0.15 USD
tw Sitronix Technology Corporation 8016.TW TW NT$348.00 11.06 USD
-1.14
NT$40.95B 1.3B USD NT$2.34M 74.46K USD NT$334.00 10.61 USD NT$354.50 11.26 USD NT$40.95B 1.3B USD 23.93 NT$14.54 0.46 USD
tw Advanced Power Electronics Co., Ltd. 8261.TW TW NT$331.00 10.52 USD
-3.22
NT$39.35B 1.25B USD NT$9.26M 294.21K USD NT$318.50 10.12 USD NT$355.50 11.3 USD NT$39.35B 1.25B USD 56.97 NT$5.81 0.18 USD
VIA Technologies, Inc. VIA Technologies, Inc. 2388.TW TW NT$68.30 2.17 USD
-1.74
NT$37.97B 1.21B USD NT$1.43M 45.41K USD NT$67.40 2.14 USD NT$70.50 2.24 USD NT$37.97B 1.21B USD 569.16 NT$0.12 0.003 USD
tw Orient Semiconductor Electronics, Limited 2329.TW TW NT$51.30 1.63 USD
-0.77
NT$33.80B 1.07B USD NT$2.32M 73.78K USD NT$51.20 1.63 USD NT$52.20 1.66 USD NT$33.80B 1.07B USD 26.58 NT$1.93 0.06 USD
tw Silicon Integrated Systems Corp. 2363.TW TW NT$65.20 2.07 USD
-0.76
NT$33.58B 1.07B USD NT$6.95M 220.93K USD NT$64.60 2.05 USD NT$67.20 2.14 USD NT$33.58B 1.07B USD 42.61 NT$1.53 0.05 USD
tw Formosa Advanced Technologies Co., Ltd. 8131.TW TW NT$74.90 2.38 USD
-5.19
NT$33.12B 1.05B USD NT$7.93M 252.13K USD NT$74.30 2.36 USD NT$79.30 2.52 USD NT$33.12B 1.05B USD 55.07 NT$1.36 0.04 USD
tw uPI Semiconductor Corp. 6719.TW TW NT$275.50 8.75 USD
-3.16
NT$29.06B 923.42M USD NT$2.42M 76.79K USD NT$269.50 8.56 USD NT$283.50 9.01 USD NT$29.06B 923.42M USD 43.04 NT$6.40 0.2 USD
tw GEM Services, Inc. 6525.TW TW NT$199.00 6.32 USD
-9.95
NT$25.68B 816M USD NT$10.61M 337.17K USD NT$199.00 6.32 USD NT$221.00 7.02 USD NT$25.68B 816M USD 34.25 NT$5.81 0.18 USD
tw ITE Tech. Inc 3014.TW TW NT$153.50 4.88 USD
+0.33
NT$25.47B 809.44M USD NT$1.37M 43.57K USD NT$151.00 4.8 USD NT$155.00 4.93 USD NT$25.47B 809.44M USD 16.57 NT$9.26 0.29 USD
tw Global Mixed-Mode Technology Inc. 8081.TW TW NT$291.00 9.25 USD
-4.12
NT$24.93B 792.31M USD NT$767.33K 24.38K USD NT$289.50 9.2 USD NT$308.50 9.8 USD NT$24.93B 792.31M USD 16.38 NT$17.76 0.56 USD
tw Apacer Technology Inc. 8271.TW TW NT$179.50 5.7 USD
-3.23
NT$23.00B 730.81M USD NT$1.05M 33.42K USD NT$178.50 5.67 USD NT$187.50 5.96 USD NT$23.00B 730.81M USD 8.96 NT$20.02 0.64 USD
tw Tyntek Corporation 2426.TW TW NT$73.10 2.32 USD
+0.55
NT$21.98B 698.27M USD NT$13.70M 435.48K USD NT$71.60 2.28 USD NT$75.90 2.41 USD NT$21.98B 698.27M USD 0 -NT$0.25 -0.007 USD
tw Fitipower Integrated Technology Inc. 4961.TW TW NT$172.00 5.47 USD
-1.71
NT$20.60B 654.49M USD NT$498.24K 15.83K USD NT$171.50 5.45 USD NT$175.50 5.58 USD NT$20.60B 654.49M USD 17.89 NT$9.61 0.31 USD
tw Raydium Semiconductor Corporation 3592.TW TW NT$268.50 8.53 USD
-0.92
NT$20.37B 647.17M USD NT$160.16K 5.09K USD NT$266.00 8.45 USD NT$273.00 8.67 USD NT$20.37B 647.17M USD 14.99 NT$17.91 0.57 USD
tw Sunplus Technology Company Limited 2401.TW TW NT$31.60 1 USD
+1.12
NT$18.59B 590.85M USD NT$3.08M 97.84K USD NT$30.70 0.98 USD NT$32.00 1.02 USD NT$18.59B 590.85M USD 0 -NT$0.37 -0.01 USD
tw Taiwan-Asia Semiconductor Corporation 2340.TW TW NT$36.00 1.14 USD
-2.44
NT$15.76B 500.88M USD NT$2.65M 84.08K USD NT$35.55 1.13 USD NT$37.35 1.19 USD NT$15.76B 500.88M USD 0 -NT$2.88 -0.09 USD
tw Holtek Semiconductor Inc. 6202.TW TW NT$66.10 2.1 USD
+2
NT$15.20B 483.12M USD NT$3.12M 99.17K USD NT$64.90 2.06 USD NT$68.50 2.18 USD NT$15.20B 483.12M USD 86.97 NT$0.76 0.02 USD
tw Weltrend Semiconductor, Inc. 2436.TW TW NT$68.40 2.17 USD
-2.7
NT$13.49B 428.75M USD NT$2.35M 74.56K USD NT$68.10 2.16 USD NT$71.30 2.27 USD NT$13.49B 428.75M USD 24.51 NT$2.79 0.09 USD
tw FocalTech Systems Co., Ltd. 3545.TW TW NT$56.10 1.78 USD
-1.75
NT$12.11B 384.93M USD NT$523.82K 16.64K USD NT$55.80 1.77 USD NT$58.30 1.85 USD NT$12.11B 384.93M USD 0 -NT$4.64 -0.1 USD
tw Sonix Technology Co.,Ltd. 5471.TW TW NT$61.30 1.95 USD
+0.33
NT$10.29B 326.99M USD NT$1.43M 45.42K USD NT$60.90 1.94 USD NT$62.80 2 USD NT$10.29B 326.99M USD 86.33 NT$0.71 0.02 USD
tw Jih Lin Technology Co., Ltd. 5285.TW TW NT$98.60 3.13 USD
-4.27
NT$10.06B 319.7M USD NT$1.67M 52.98K USD NT$98.60 3.13 USD NT$103.50 3.29 USD NT$10.06B 319.7M USD 64.44 NT$1.53 0.05 USD
tw Mosel Vitelic Inc. 2342.TW TW NT$53.10 1.69 USD
-2.57
NT$8.36B 265.79M USD NT$3.29M 104.63K USD NT$51.70 1.64 USD NT$56.40 1.79 USD NT$8.36B 265.79M USD 0 -NT$0.49 -0.01 USD
tw Generalplus Technology Inc. 4952.TW TW NT$57.60 1.83 USD
+2.86
NT$6.27B 199.16M USD NT$647.92K 20.59K USD NT$55.30 1.76 USD NT$58.60 1.86 USD NT$6.27B 199.16M USD 55.92 NT$1.03 0.03 USD
Harvatek Corporation Harvatek Corporation 6168.TW TW NT$28.50 0.91 USD
+0.35
NT$5.86B 186.34M USD NT$981.16K 31.18K USD NT$27.95 0.89 USD NT$28.80 0.92 USD NT$5.86B 186.34M USD 570.00 NT$0.05 0.001 USD
tw Champion Microelectronic Corporation 3257.TW TW NT$65.00 2.07 USD
-1.36
NT$5.17B 164.33M USD NT$529.20K 16.82K USD NT$64.20 2.04 USD NT$66.80 2.12 USD NT$5.17B 164.33M USD 20.50 NT$3.17 0.1 USD
tw Silicon Optronics, Inc. 3530.TW TW NT$65.50 2.08 USD
-2.38
NT$5.07B 161.25M USD NT$172.30K 5.48K USD NT$65.00 2.07 USD NT$68.00 2.16 USD NT$5.07B 161.25M USD 37.64 NT$1.74 0.06 USD
tw Leadtrend Technology Corporation 3588.TW TW NT$68.80 2.19 USD
+0.58
NT$4.27B 135.53M USD NT$401.25K 12.75K USD NT$67.60 2.15 USD NT$70.70 2.25 USD NT$4.27B 135.53M USD 137.59 NT$0.50 0.02 USD
tw FIT Holding Co., Ltd. 3712.TW TW NT$17.25 0.55 USD
-1.71
NT$4.25B 134.97M USD NT$4.63M 147.09K USD NT$16.70 0.53 USD NT$17.70 0.56 USD NT$4.25B 134.97M USD 0 -NT$22.85 -0.7 USD
tw Davicom Semiconductor, Inc. 3094.TW TW NT$38.70 1.23 USD
-2.03
NT$3.22B 102.21M USD NT$920.34K 29.24K USD NT$38.20 1.21 USD NT$39.95 1.27 USD NT$3.22B 102.21M USD 161.25 NT$0.24 0.007 USD
tw Laster Tech Co., Ltd. 3346.TW TW NT$26.25 0.83 USD
-3.66
NT$3.16B 100.49M USD NT$735.35K 23.37K USD NT$26.15 0.83 USD NT$27.50 0.87 USD NT$3.16B 100.49M USD 238.63 NT$0.11 0.003 USD
tw Advanced Optoelectronic Technology Inc. 3437.TW TW NT$20.70 0.66 USD
-2.13
NT$2.99B 95.08M USD NT$533.61K 16.96K USD NT$20.60 0.65 USD NT$21.25 0.68 USD NT$2.99B 95.08M USD 0 -NT$2.65 -0.08 USD
tw JMC Electronics Co., Ltd. 6552.TW TW NT$29.20 0.93 USD
-2.83
NT$2.42B 77.01M USD NT$92.73K 2.95K USD NT$29.05 0.92 USD NT$30.25 0.96 USD NT$2.42B 77.01M USD 0 -NT$14.34 -0.4 USD
tw Mospec Semiconductor Corp. 2434.TW TW NT$56.50 1.8 USD
+9.92
NT$2.09B 66.43M USD NT$754.35K 23.97K USD NT$49.80 1.58 USD NT$56.50 1.8 USD NT$2.09B 66.43M USD 2825.00 NT$0.02 0.0006 USD
tw HY Electronic (Cayman) Limited 6573.TW TW NT$25.85 0.82 USD
+3.19
NT$2.08B 66.12M USD NT$1.10M 34.87K USD NT$23.40 0.74 USD NT$26.10 0.83 USD NT$2.08B 66.12M USD 21.01 NT$1.23 0.04 USD
tw Ene Technology Inc. 6243.TW TW NT$38.55 1.22 USD
-1.78
NT$1.75B 55.45M USD NT$102.30K 3.25K USD NT$38.05 1.21 USD NT$40.20 1.28 USD NT$1.75B 55.45M USD 0 -NT$0.52 -0.01 USD
tw Supreme Electronics Co., Ltd. 8112A.TW TW NT$44.95 1.43 USD
0
NT$0.00 0 USD NT$21.07K 669.44 USD NT$44.95 1.43 USD NT$45.00 1.43 USD NT$0.00 0 USD 6.02 NT$7.46 0.24 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency