結果ページ3 国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (972)
Taiwan (972)
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.30 0.99 USD |
+1.29
|
NT$36.84B 1.17B USD | NT$1.31M 41.48K USD | NT$30.75 0.98 USD | NT$31.35 1 USD | NT$36.84B 1.17B USD | 9.75 | NT$3.21 0.1 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.30 2.01 USD |
+0.8
|
NT$36.82B 1.17B USD | NT$185.54K 5.9K USD | NT$62.60 1.99 USD | NT$63.40 2.01 USD | NT$36.82B 1.17B USD | 15.10 | NT$4.19 0.13 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$23.00 0.73 USD |
+4.55
|
NT$36.80B 1.17B USD | NT$7.63M 242.35K USD | NT$22.70 0.72 USD | NT$23.85 0.76 USD | NT$36.80B 1.17B USD | 17.29 | NT$1.33 0.04 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$12.75 0.41 USD |
+1.59
|
NT$36.45B 1.16B USD | NT$14.62M 464.53K USD | NT$12.50 0.4 USD | NT$12.95 0.41 USD | NT$36.45B 1.16B USD | 0 | -NT$0.20 -0.006 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$159.50 5.07 USD |
+3.24
|
NT$36.27B 1.15B USD | NT$4.40M 139.71K USD | NT$158.00 5.02 USD | NT$163.00 5.18 USD | NT$36.27B 1.15B USD | 49.53 | NT$3.22 0.1 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.40 1.79 USD |
+1.44
|
NT$36.20B 1.15B USD | NT$277.21K 8.81K USD | NT$55.80 1.77 USD | NT$56.50 1.8 USD | NT$36.20B 1.15B USD | 10.88 | NT$5.18 0.16 USD | ||
Episil-Precision Inc.
3016.TW
TW
|
NT$122.00 3.88 USD |
+3.83
|
NT$36.06B 1.15B USD | NT$4.77M 151.6K USD | NT$120.00 3.81 USD | NT$124.50 3.96 USD | NT$36.06B 1.15B USD | 101.66 | NT$1.20 0.04 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$121.50 3.86 USD |
-0.41
|
NT$35.94B 1.14B USD | NT$548.82K 17.44K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$35.94B 1.14B USD | 11.06 | NT$10.98 0.35 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$119.00 3.78 USD |
+2.59
|
NT$34.68B 1.1B USD | NT$902.88K 28.69K USD | NT$115.50 3.67 USD | NT$119.00 3.78 USD | NT$34.68B 1.1B USD | 11.03 | NT$10.78 0.34 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$48.80 1.55 USD |
+2.95
|
NT$34.28B 1.09B USD | NT$3.48M 110.73K USD | NT$47.45 1.51 USD | NT$49.00 1.56 USD | NT$34.28B 1.09B USD | 28.87 | NT$1.69 0.05 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$110.50 3.51 USD |
+0.91
|
NT$33.53B 1.07B USD | NT$304.12K 9.66K USD | NT$109.50 3.48 USD | NT$112.50 3.57 USD | NT$33.53B 1.07B USD | 10.00 | NT$11.05 0.35 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$101.50 3.23 USD |
0
|
NT$33.52B 1.06B USD | NT$68.99M 2.19M USD | NT$99.90 3.17 USD | NT$111.00 3.53 USD | NT$33.52B 1.06B USD | 0 | -NT$4.47 -0.1 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$85.70 2.72 USD |
-1.15
|
NT$33.26B 1.06B USD | NT$890.58K 28.3K USD | NT$84.70 2.69 USD | NT$86.50 2.75 USD | NT$33.26B 1.06B USD | 56.75 | NT$1.51 0.05 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.20 2.52 USD |
+1.54
|
NT$33.03B 1.05B USD | NT$332.20K 10.56K USD | NT$78.20 2.48 USD | NT$79.50 2.53 USD | NT$33.03B 1.05B USD | 10.58 | NT$7.48 0.24 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$443.50 14.09 USD |
-3.27
|
NT$32.81B 1.04B USD | NT$2.40M 76.13K USD | NT$434.00 13.79 USD | NT$499.00 15.86 USD | NT$32.81B 1.04B USD | 287.98 | NT$1.54 0.05 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$23.75 0.75 USD |
+1.28
|
NT$32.27B 1.03B USD | NT$2.19M 69.44K USD | NT$23.45 0.75 USD | NT$23.80 0.76 USD | NT$32.27B 1.03B USD | 24.48 | NT$0.97 0.03 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$285.00 9.06 USD |
+3.26
|
NT$32.20B 1.02B USD | NT$1.21M 38.45K USD | NT$280.50 8.91 USD | NT$295.50 9.39 USD | NT$32.20B 1.02B USD | 241.52 | NT$1.18 0.04 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$95.20 3.03 USD |
0
|
NT$31.94B 1.01B USD | NT$1.01M 32.17K USD | NT$93.60 2.97 USD | NT$95.20 3.03 USD | NT$31.94B 1.01B USD | 9.34 | NT$10.19 0.32 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$58.60 1.86 USD |
+1.21
|
NT$31.27B 993.53M USD | NT$875.72K 27.83K USD | NT$57.80 1.84 USD | NT$58.90 1.87 USD | NT$31.27B 993.53M USD | 16.46 | NT$3.56 0.11 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$58.20 1.85 USD |
+5.43
|
NT$31.22B 992.06M USD | NT$3.40M 108.16K USD | NT$56.10 1.78 USD | NT$59.30 1.88 USD | NT$31.22B 992.06M USD | 36.37 | NT$1.60 0.05 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$105.50 3.35 USD |
+0.48
|
NT$31.10B 988.22M USD | NT$205.85K 6.54K USD | NT$105.00 3.34 USD | NT$105.50 3.35 USD | NT$31.10B 988.22M USD | 13.32 | NT$7.92 0.25 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$119.50 3.8 USD |
+1.7
|
NT$31.00B 985.12M USD | NT$508.96K 16.17K USD | NT$118.00 3.75 USD | NT$120.50 3.83 USD | NT$31.00B 985.12M USD | 10.79 | NT$11.07 0.35 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$255.50 8.12 USD |
-0.2
|
NT$30.39B 965.67M USD | NT$841.88K 26.75K USD | NT$251.00 7.98 USD | NT$261.50 8.31 USD | NT$30.39B 965.67M USD | 12.92 | NT$19.77 0.63 USD | ||
HTC Corporation
2498.TW
TW
|
NT$36.10 1.15 USD |
+1.98
|
NT$30.25B 961.22M USD | NT$3.39M 107.82K USD | NT$35.95 1.14 USD | NT$36.65 1.16 USD | NT$30.25B 961.22M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$392.50 12.47 USD |
+1.82
|
NT$30.14B 957.83M USD | NT$158.58K 5.04K USD | NT$387.50 12.31 USD | NT$399.00 12.68 USD | NT$30.14B 957.83M USD | 16.73 | NT$23.46 0.75 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$238.00 7.56 USD |
+2.59
|
NT$30.02B 954.03M USD | NT$1.00M 31.87K USD | NT$235.00 7.47 USD | NT$243.50 7.74 USD | NT$30.02B 954.03M USD | 19.30 | NT$12.33 0.39 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.20 0.67 USD |
+0.24
|
NT$29.87B 948.97M USD | NT$1.03M 32.71K USD | NT$21.05 0.67 USD | NT$21.25 0.68 USD | NT$29.87B 948.97M USD | 14.32 | NT$1.48 0.05 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$134.50 4.27 USD |
+1.13
|
NT$29.64B 941.74M USD | NT$948.14K 30.13K USD | NT$134.00 4.26 USD | NT$137.00 4.35 USD | NT$29.64B 941.74M USD | 10.48 | NT$12.83 0.41 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$34.45 1.09 USD |
+1.77
|
NT$29.49B 937.14M USD | NT$3.34M 106.21K USD | NT$34.10 1.08 USD | NT$35.00 1.11 USD | NT$29.49B 937.14M USD | 29.44 | NT$1.17 0.04 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.45 0.55 USD |
+0.29
|
NT$29.36B 932.89M USD | NT$1.15M 36.68K USD | NT$17.40 0.55 USD | NT$17.70 0.56 USD | NT$29.36B 932.89M USD | 20.29 | NT$0.86 0.03 USD | ||
SDI Corporation
2351.TW
TW
|
NT$149.00 4.73 USD |
+0.34
|
NT$29.25B 929.52M USD | NT$2.93M 93.09K USD | NT$148.00 4.7 USD | NT$159.50 5.07 USD | NT$29.25B 929.52M USD | 38.10 | NT$3.91 0.12 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.45 0.33 USD |
+0.48
|
NT$29.08B 923.91M USD | NT$3.32M 105.55K USD | NT$10.35 0.33 USD | NT$10.55 0.34 USD | NT$29.08B 923.91M USD | 16.32 | NT$0.64 0.02 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.80 0.47 USD |
-0.34
|
NT$28.97B 920.61M USD | NT$226.85K 7.21K USD | NT$14.80 0.47 USD | NT$15.50 0.49 USD | NT$28.97B 920.61M USD | 17.20 | NT$0.86 0.03 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$260.00 8.26 USD |
+2.97
|
NT$28.96B 920.14M USD | NT$433.68K 13.78K USD | NT$255.00 8.1 USD | NT$262.50 8.34 USD | NT$28.96B 920.14M USD | 12.49 | NT$20.81 0.66 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$159.50 5.07 USD |
+6.69
|
NT$28.52B 906.19M USD | NT$2.50M 79.38K USD | NT$157.00 4.99 USD | NT$164.00 5.21 USD | NT$28.52B 906.19M USD | 30.61 | NT$5.21 0.17 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$40.30 1.28 USD |
+4
|
NT$28.46B 904.39M USD | NT$7.70M 244.56K USD | NT$39.75 1.26 USD | NT$41.40 1.32 USD | NT$28.46B 904.39M USD | 0 | -NT$0.65 -0.02 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$51.20 1.63 USD |
+0.39
|
NT$28.35B 900.68M USD | NT$586.33K 18.63K USD | NT$50.70 1.61 USD | NT$51.60 1.64 USD | NT$28.35B 900.68M USD | 8.21 | NT$6.23 0.2 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$26.30 0.84 USD |
+0.38
|
NT$27.94B 887.9M USD | NT$1.85M 58.92K USD | NT$26.10 0.83 USD | NT$26.40 0.84 USD | NT$27.94B 887.9M USD | 29.22 | NT$0.90 0.03 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$169.50 5.39 USD |
+2.73
|
NT$27.92B 887.25M USD | NT$1.75M 55.65K USD | NT$166.50 5.29 USD | NT$174.50 5.54 USD | NT$27.92B 887.25M USD | 15.84 | NT$10.70 0.34 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.45 0.24 USD |
-0.4
|
NT$27.85B 885.08M USD | NT$11.77M 373.88K USD | NT$7.38 0.23 USD | NT$7.57 0.24 USD | NT$27.85B 885.08M USD | 0 | -NT$0.78 -0.02 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.10 0.54 USD |
-1.16
|
NT$27.82B 883.9M USD | NT$11.38M 361.59K USD | NT$17.00 0.54 USD | NT$17.65 0.56 USD | NT$27.82B 883.9M USD | 31.66 | NT$0.54 0.02 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$62.60 1.99 USD |
+2.45
|
NT$27.76B 881.97M USD | NT$1.15M 36.61K USD | NT$59.90 1.9 USD | NT$62.90 2 USD | NT$27.76B 881.97M USD | 13.17 | NT$4.75 0.15 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$267.00 8.48 USD |
+0.95
|
NT$27.43B 871.44M USD | NT$398.43K 12.66K USD | NT$265.00 8.42 USD | NT$277.50 8.82 USD | NT$27.43B 871.44M USD | 31.93 | NT$8.36 0.27 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$80.80 2.57 USD |
-0.86
|
NT$27.23B 865.35M USD | NT$2.05M 65.22K USD | NT$80.00 2.54 USD | NT$82.30 2.62 USD | NT$27.23B 865.35M USD | 7.55 | NT$10.69 0.34 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$279.00 8.87 USD |
+3.91
|
NT$26.44B 840.09M USD | NT$1.09M 34.62K USD | NT$267.50 8.5 USD | NT$279.50 8.88 USD | NT$26.44B 840.09M USD | 13.26 | NT$21.04 0.67 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$65.90 2.09 USD |
+8.57
|
NT$26.11B 829.53M USD | NT$103.99M 3.3M USD | NT$60.00 1.91 USD | NT$66.70 2.12 USD | NT$26.11B 829.53M USD | 34.68 | NT$1.90 0.06 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.40 0.46 USD |
-0.35
|
NT$25.88B 822.28M USD | NT$1.09M 34.62K USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$25.88B 822.28M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$80.50 2.56 USD |
+5.23
|
NT$25.80B 819.89M USD | NT$42.82M 1.36M USD | NT$77.20 2.45 USD | NT$82.90 2.63 USD | NT$25.80B 819.89M USD | 0 | -NT$8.47 -0.2 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$50.10 1.59 USD |
+6.48
|
NT$25.55B 811.87M USD | NT$6.03M 191.55K USD | NT$48.40 1.54 USD | NT$50.80 1.61 USD | NT$25.55B 811.87M USD | 29.29 | NT$1.71 0.05 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$257.50 8.18 USD |
+0.78
|
NT$25.38B 806.48M USD | NT$2.35M 74.58K USD | NT$257.00 8.17 USD | NT$264.00 8.39 USD | NT$25.38B 806.48M USD | 2.82 | NT$91.01 2.89 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$62.30 1.98 USD |
+2.98
|
NT$25.34B 805.03M USD | NT$4.05M 128.77K USD | NT$61.50 1.95 USD | NT$63.80 2.03 USD | NT$25.34B 805.03M USD | 13.60 | NT$4.58 0.15 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$53.10 1.69 USD |
+1.92
|
NT$25.33B 804.85M USD | NT$31.21M 991.86K USD | NT$51.60 1.64 USD | NT$56.50 1.8 USD | NT$25.33B 804.85M USD | 26.55 | NT$2.00 0.06 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$47.40 1.51 USD |
+3.61
|
NT$24.57B 780.71M USD | NT$5.38M 170.88K USD | NT$46.65 1.48 USD | NT$49.85 1.58 USD | NT$24.57B 780.71M USD | 110.23 | NT$0.43 0.01 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$37.25 1.18 USD |
+2.76
|
NT$24.55B 779.95M USD | NT$1.47M 46.7K USD | NT$36.50 1.16 USD | NT$37.55 1.19 USD | NT$24.55B 779.95M USD | 18.53 | NT$2.01 0.06 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$198.00 6.29 USD |
0
|
NT$24.46B 777.13M USD | NT$437.70K 13.91K USD | NT$196.50 6.24 USD | NT$201.00 6.39 USD | NT$24.46B 777.13M USD | 11.30 | NT$17.51 0.56 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$31.10 0.99 USD |
+0.32
|
NT$24.35B 773.71M USD | NT$1.65M 52.46K USD | NT$30.85 0.98 USD | NT$31.50 1 USD | NT$24.35B 773.71M USD | 11.91 | NT$2.61 0.08 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$201.50 6.4 USD |
-5.62
|
NT$24.14B 767.06M USD | NT$5.54M 176.18K USD | NT$200.00 6.36 USD | NT$214.50 6.82 USD | NT$24.14B 767.06M USD | 61.62 | NT$3.27 0.1 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$92.40 2.94 USD |
+1.76
|
NT$24.01B 763.05M USD | NT$248.02K 7.88K USD | NT$90.90 2.89 USD | NT$92.60 2.94 USD | NT$24.01B 763.05M USD | 8.91 | NT$10.37 0.33 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$79.80 2.54 USD |
+1.66
|
NT$23.99B 762.27M USD | NT$6.05M 192.24K USD | NT$78.50 2.49 USD | NT$82.40 2.62 USD | NT$23.99B 762.27M USD | 798.00 | NT$0.10 0.003 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$72.90 2.32 USD |
+2.1
|
NT$23.93B 760.48M USD | NT$396.33K 12.59K USD | NT$71.40 2.27 USD | NT$73.00 2.32 USD | NT$23.93B 760.48M USD | 16.30 | NT$4.47 0.14 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$21.40 0.68 USD |
-9.13
|
NT$23.93B 760.42M USD | NT$12.68M 403.05K USD | NT$21.20 0.67 USD | NT$23.25 0.74 USD | NT$23.93B 760.42M USD | 9.90 | NT$2.16 0.07 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$54.10 1.72 USD |
+1.69
|
NT$23.92B 760.2M USD | NT$876.84K 27.86K USD | NT$53.20 1.69 USD | NT$55.20 1.75 USD | NT$23.92B 760.2M USD | 13.09 | NT$4.13 0.13 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$299.00 9.5 USD |
+3.1
|
NT$23.91B 759.84M USD | NT$1.28M 40.74K USD | NT$296.50 9.42 USD | NT$313.50 9.96 USD | NT$23.91B 759.84M USD | 28.63 | NT$10.44 0.33 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.60 0.65 USD |
+0.98
|
NT$23.89B 759.01M USD | NT$822.37K 26.13K USD | NT$20.30 0.65 USD | NT$20.75 0.66 USD | NT$23.89B 759.01M USD | 7.07 | NT$2.91 0.09 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$145.00 4.61 USD |
+1.75
|
NT$23.87B 758.52M USD | NT$1.19M 37.89K USD | NT$142.50 4.53 USD | NT$146.50 4.66 USD | NT$23.87B 758.52M USD | 290.00 | NT$0.50 0.02 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$49.80 1.58 USD |
-0.6
|
NT$23.50B 746.71M USD | NT$5.48M 174.21K USD | NT$49.00 1.56 USD | NT$51.00 1.62 USD | NT$23.50B 746.71M USD | 11.66 | NT$4.27 0.14 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$84.70 2.69 USD |
+0.83
|
NT$23.40B 743.59M USD | NT$611.66K 19.44K USD | NT$84.20 2.68 USD | NT$86.90 2.76 USD | NT$23.40B 743.59M USD | 24.19 | NT$3.50 0.11 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$25.75 0.82 USD |
0
|
NT$23.39B 743.28M USD | NT$1.70M 54.09K USD | NT$25.50 0.81 USD | NT$25.90 0.82 USD | NT$23.39B 743.28M USD | 16.09 | NT$1.60 0.05 USD | ||
Clevo Co.
2362.TW
TW
|
NT$40.40 1.28 USD |
+0.75
|
NT$23.35B 741.99M USD | NT$451.95K 14.36K USD | NT$40.30 1.28 USD | NT$40.80 1.3 USD | NT$23.35B 741.99M USD | 6.68 | NT$6.04 0.19 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$136.50 4.34 USD |
+1.49
|
NT$23.13B 734.97M USD | NT$145.88K 4.64K USD | NT$135.50 4.31 USD | NT$138.00 4.38 USD | NT$23.13B 734.97M USD | 13.92 | NT$9.80 0.31 USD | ||
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$106.50 3.38 USD |
+9.79
|
NT$23.07B 733.06M USD | NT$1.60M 50.73K USD | NT$98.80 3.14 USD | NT$106.50 3.38 USD | NT$23.07B 733.06M USD | 17.09 | NT$6.23 0.2 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$180.00 5.72 USD |
-0.83
|
NT$23.06B 732.75M USD | NT$668.36K 21.24K USD | NT$178.00 5.66 USD | NT$189.50 6.02 USD | NT$23.06B 732.75M USD | 12.82 | NT$14.03 0.45 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$138.00 4.38 USD |
+5.34
|
NT$22.80B 724.42M USD | NT$8.65M 274.79K USD | NT$134.00 4.26 USD | NT$140.50 4.46 USD | NT$22.80B 724.42M USD | 18.59 | NT$7.42 0.24 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$127.50 4.05 USD |
-0.39
|
NT$22.78B 723.97M USD | NT$10.22M 324.88K USD | NT$126.00 4 USD | NT$139.50 4.43 USD | NT$22.78B 723.97M USD | 31.55 | NT$4.04 0.13 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$56.70 1.8 USD |
0
|
NT$22.64B 719.41M USD | NT$8.27M 262.91K USD | NT$54.30 1.73 USD | NT$59.30 1.88 USD | NT$22.64B 719.41M USD | 0 | -NT$0.76 -0.02 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$135.00 4.29 USD |
+2.27
|
NT$22.40B 711.89M USD | NT$837.34K 26.61K USD | NT$131.00 4.16 USD | NT$135.50 4.31 USD | NT$22.40B 711.89M USD | 12.93 | NT$10.44 0.33 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$185.50 5.89 USD |
+3.34
|
NT$22.21B 705.86M USD | NT$972.41K 30.9K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$22.21B 705.86M USD | 17.40 | NT$10.66 0.34 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$121.50 3.86 USD |
-2.41
|
NT$22.20B 705.51M USD | NT$4.07M 129.3K USD | NT$120.00 3.81 USD | NT$130.00 4.13 USD | NT$22.20B 705.51M USD | 8.49 | NT$14.30 0.45 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.50 0.52 USD |
+0.92
|
NT$22.16B 704.1M USD | NT$1.78M 56.67K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$22.16B 704.1M USD | 10.85 | NT$1.52 0.05 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.00 0.99 USD |
0
|
NT$22.15B 703.73M USD | NT$751.32K 23.87K USD | NT$30.90 0.98 USD | NT$31.25 0.99 USD | NT$22.15B 703.73M USD | 5.01 | NT$6.18 0.2 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$133.00 4.23 USD |
+0.38
|
NT$22.05B 700.76M USD | NT$115.02K 3.65K USD | NT$132.00 4.19 USD | NT$134.00 4.26 USD | NT$22.05B 700.76M USD | 8.28 | NT$16.06 0.51 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$13.90 0.44 USD |
-0.36
|
NT$21.95B 697.47M USD | NT$768.59K 24.42K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$21.95B 697.47M USD | 21.06 | NT$0.66 0.02 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$11.70 0.37 USD |
+0.43
|
NT$21.74B 690.87M USD | NT$1.02M 32.41K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$21.74B 690.87M USD | 16.25 | NT$0.72 0.02 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.95 0.95 USD |
+2.39
|
NT$21.59B 686.03M USD | NT$3.92M 124.46K USD | NT$29.10 0.92 USD | NT$30.10 0.96 USD | NT$21.59B 686.03M USD | 5.28 | NT$5.67 0.18 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$53.80 1.71 USD |
+1.13
|
NT$21.56B 685.12M USD | NT$608.18K 19.32K USD | NT$53.60 1.7 USD | NT$54.40 1.73 USD | NT$21.56B 685.12M USD | 11.74 | NT$4.58 0.15 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$16.85 0.54 USD |
+0.3
|
NT$21.48B 682.41M USD | NT$1.70M 53.87K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$21.48B 682.41M USD | 42.12 | NT$0.40 0.01 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$70.90 2.25 USD |
+1
|
NT$21.25B 675.23M USD | NT$933.19K 29.65K USD | NT$70.50 2.24 USD | NT$71.70 2.28 USD | NT$21.25B 675.23M USD | 16.07 | NT$4.41 0.14 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$14.80 0.47 USD |
-0.67
|
NT$21.25B 675.1M USD | NT$2.06M 65.55K USD | NT$14.70 0.47 USD | NT$15.10 0.48 USD | NT$21.25B 675.1M USD | 0 | -NT$0.19 -0.006 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$163.50 5.2 USD |
+0.62
|
NT$21.19B 673.38M USD | NT$664.28K 21.11K USD | NT$162.50 5.16 USD | NT$167.50 5.32 USD | NT$21.19B 673.38M USD | 3.15 | NT$51.80 1.65 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$108.00 3.43 USD |
-1.37
|
NT$21.14B 671.86M USD | NT$3.56M 112.99K USD | NT$107.50 3.42 USD | NT$114.50 3.64 USD | NT$21.14B 671.86M USD | 75.00 | NT$1.44 0.05 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$44.20 1.4 USD |
+1.49
|
NT$20.88B 663.41M USD | NT$548.48K 17.43K USD | NT$43.30 1.38 USD | NT$44.35 1.41 USD | NT$20.88B 663.41M USD | 4.94 | NT$8.94 0.28 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.60 0.4 USD |
+0.4
|
NT$20.88B 663.34M USD | NT$3.76M 119.52K USD | NT$12.50 0.4 USD | NT$12.80 0.41 USD | NT$20.88B 663.34M USD | 420.00 | NT$0.03 0.0009 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$66.00 2.1 USD |
+2.01
|
NT$20.81B 661.29M USD | NT$328.94K 10.45K USD | NT$64.80 2.06 USD | NT$66.20 2.1 USD | NT$20.81B 661.29M USD | 10.98 | NT$6.01 0.19 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$34.05 1.08 USD |
+3.18
|
NT$20.77B 659.99M USD | NT$5.40M 171.43K USD | NT$33.45 1.06 USD | NT$34.60 1.1 USD | NT$20.77B 659.99M USD | 24.85 | NT$1.37 0.04 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.40 1.09 USD |
+4.08
|
NT$20.73B 658.56M USD | NT$870.33K 27.65K USD | NT$33.05 1.05 USD | NT$34.50 1.1 USD | NT$20.73B 658.56M USD | 10.33 | NT$3.33 0.11 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$72.40 2.3 USD |
+6.63
|
NT$20.72B 658.49M USD | NT$18.57M 589.97K USD | NT$69.10 2.2 USD | NT$74.60 2.37 USD | NT$20.72B 658.49M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$193.50 6.15 USD |
+2.65
|
NT$20.58B 653.96M USD | NT$1.66M 52.83K USD | NT$188.00 5.97 USD | NT$198.00 6.29 USD | NT$20.58B 653.96M USD | 20.98 | NT$9.22 0.29 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$33.95 1.08 USD |
+4.62
|
NT$19.87B 631.46M USD | NT$4.19M 133.23K USD | NT$32.65 1.04 USD | NT$34.00 1.08 USD | NT$19.87B 631.46M USD | 6.94 | NT$4.89 0.16 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$90.50 2.88 USD |
+0.44
|
NT$19.72B 626.47M USD | NT$662.34K 21.05K USD | NT$90.00 2.86 USD | NT$92.20 2.93 USD | NT$19.72B 626.47M USD | 16.13 | NT$5.61 0.18 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$35.35 1.12 USD |
-1.67
|
NT$19.68B 625.42M USD | NT$4.17M 132.44K USD | NT$35.15 1.12 USD | NT$37.20 1.18 USD | NT$19.68B 625.42M USD | 252.49 | NT$0.14 0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
