結果ページ3 国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (975)
- {{item.name}}
- 全取引所
- Taipei Exchange (1038)
- Taiwan (975)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (16)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (29)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (33)
- キャンピングカー (2)
- 家具・備品・設備 (16)
- テキスタイル製造 (43)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (8)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (14)
- 宿泊施設 (6)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資本市場 (5)
- 金融コングロマリット (1)
- クレジットサービス (4)
- 不動産サービス (14)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (16)
- 教育・訓練サービス (1)
- 食料品店 (2)
- バイオテクノロジー (7)
- 医療機器 (3)
- 医療機器・用品 (6)
- 医療物流 (2)
- 通信サービス (2)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (9)
- エンジニアリング・建設 (24)
- 建築製品・機器 (6)
- 産業財流通 (4)
- 事業機器・用品 (7)
- 特殊産業機械 (27)
- 金属加工 (10)
- 公害・汚染処理 (3)
- ツール・アクセサリー (12)
- 電子機器・部品 (40)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (11)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
- 情報技術サービス (6)
- 通信機器 (30)
- コンピュータハードウェア (64)
- 家電 (18)
- 電子部品 (117)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (23)
- 半導体 (62)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$347.50 11.04 USD |
+4.35
|
NT$42.42B 1.35B USD | NT$4.37M 138.96K USD | NT$333.00 10.58 USD | NT$356.00 11.31 USD | NT$42.42B 1.35B USD | 41.81 | NT$8.31 0.26 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$191.50 6.08 USD |
-1.03
|
NT$42.20B 1.34B USD | NT$3.84M 122.02K USD | NT$189.50 6.02 USD | NT$196.50 6.24 USD | NT$42.20B 1.34B USD | 15.40 | NT$12.43 0.39 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$86.80 2.76 USD |
+0.23
|
NT$42.18B 1.34B USD | NT$2.32M 73.7K USD | NT$86.00 2.73 USD | NT$87.60 2.78 USD | NT$42.18B 1.34B USD | 14.39 | NT$6.03 0.19 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$145.00 4.61 USD |
+0.35
|
NT$41.48B 1.32B USD | NT$2.09M 66.44K USD | NT$144.00 4.58 USD | NT$146.00 4.64 USD | NT$41.48B 1.32B USD | 18.37 | NT$7.89 0.25 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.60 0.81 USD |
-8.41
|
NT$40.96B 1.3B USD | NT$40.19M 1.28M USD | NT$25.40 0.81 USD | NT$26.85 0.85 USD | NT$40.96B 1.3B USD | 21.51 | NT$1.19 0.04 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$65.30 2.07 USD |
0
|
NT$40.69B 1.29B USD | NT$550.86K 17.5K USD | NT$65.10 2.07 USD | NT$65.90 2.09 USD | NT$40.69B 1.29B USD | 13.86 | NT$4.71 0.15 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$396.00 12.58 USD |
+3.53
|
NT$40.68B 1.29B USD | NT$583.63K 18.55K USD | NT$385.00 12.23 USD | NT$401.50 12.76 USD | NT$40.68B 1.29B USD | 53.73 | NT$7.37 0.23 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$316.00 10.04 USD |
+5.69
|
NT$40.48B 1.29B USD | NT$3.67M 116.54K USD | NT$299.00 9.5 USD | NT$322.00 10.23 USD | NT$40.48B 1.29B USD | 26.96 | NT$11.72 0.37 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$87.90 2.79 USD |
-0.34
|
NT$40.46B 1.29B USD | NT$11.84M 376.3K USD | NT$87.20 2.77 USD | NT$89.40 2.84 USD | NT$40.46B 1.29B USD | 9.45 | NT$9.30 0.3 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$42.65 1.36 USD |
-0.93
|
NT$40.17B 1.28B USD | NT$4.22M 134.11K USD | NT$42.30 1.34 USD | NT$43.80 1.39 USD | NT$40.17B 1.28B USD | 24.79 | NT$1.72 0.05 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$205.00 6.51 USD |
+3.8
|
NT$40.13B 1.28B USD | NT$3.96M 125.93K USD | NT$199.00 6.32 USD | NT$207.00 6.58 USD | NT$40.13B 1.28B USD | 126.54 | NT$1.62 0.05 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$287.50 9.14 USD |
-4.33
|
NT$40.07B 1.27B USD | NT$1.18M 37.43K USD | NT$287.00 9.12 USD | NT$300.50 9.55 USD | NT$40.07B 1.27B USD | 12.96 | NT$22.17 0.7 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.50 3.03 USD |
+1.49
|
NT$39.83B 1.27B USD | NT$571.28K 18.15K USD | NT$94.30 3 USD | NT$95.50 3.03 USD | NT$39.83B 1.27B USD | 11.10 | NT$8.60 0.27 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$134.00 4.26 USD |
0
|
NT$39.64B 1.26B USD | NT$1.07M 33.87K USD | NT$133.00 4.23 USD | NT$135.50 4.31 USD | NT$39.64B 1.26B USD | 14.74 | NT$9.09 0.29 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$33.60 1.07 USD |
-0.59
|
NT$39.54B 1.26B USD | NT$6.36M 201.97K USD | NT$33.45 1.06 USD | NT$33.95 1.08 USD | NT$39.54B 1.26B USD | 10.21 | NT$3.29 0.1 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$433.00 13.76 USD |
-2.7
|
NT$39.35B 1.25B USD | NT$4.94M 157.04K USD | NT$432.00 13.73 USD | NT$483.00 15.35 USD | NT$39.35B 1.25B USD | 59.88 | NT$7.23 0.23 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$46.40 1.47 USD |
-2.32
|
NT$38.80B 1.23B USD | NT$9.51M 302.31K USD | NT$46.40 1.47 USD | NT$47.80 1.52 USD | NT$38.80B 1.23B USD | 6.48 | NT$7.15 0.23 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$55.00 1.75 USD |
+0.73
|
NT$38.74B 1.23B USD | NT$5.73M 182.01K USD | NT$54.20 1.72 USD | NT$56.40 1.79 USD | NT$38.74B 1.23B USD | 53.92 | NT$1.02 0.03 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$142.00 4.51 USD |
+0.71
|
NT$38.66B 1.23B USD | NT$2.46M 78.31K USD | NT$140.50 4.46 USD | NT$143.50 4.56 USD | NT$38.66B 1.23B USD | 17.97 | NT$7.90 0.25 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$145.50 4.62 USD |
-0.34
|
NT$38.36B 1.22B USD | NT$5.31M 168.75K USD | NT$143.50 4.56 USD | NT$149.00 4.73 USD | NT$38.36B 1.22B USD | 71.32 | NT$2.04 0.06 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$205.50 6.53 USD |
+9.89
|
NT$37.28B 1.18B USD | NT$5.70M 181.2K USD | NT$192.00 6.1 USD | NT$205.50 6.53 USD | NT$37.28B 1.18B USD | 15.35 | NT$13.38 0.43 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$91.60 2.91 USD |
-0.97
|
NT$36.71B 1.17B USD | NT$3.88M 123.41K USD | NT$91.50 2.91 USD | NT$93.20 2.96 USD | NT$36.71B 1.17B USD | 17.78 | NT$5.15 0.16 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$55.60 1.77 USD |
+2.39
|
NT$36.64B 1.16B USD | NT$18.37M 583.58K USD | NT$53.90 1.71 USD | NT$57.50 1.83 USD | NT$36.64B 1.16B USD | 28.80 | NT$1.93 0.06 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$126.50 4.02 USD |
+3.27
|
NT$36.50B 1.16B USD | NT$11.96M 380K USD | NT$120.50 3.83 USD | NT$128.00 4.07 USD | NT$36.50B 1.16B USD | 1581.25 | NT$0.08 0.002 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$119.50 3.8 USD |
+1.27
|
NT$36.26B 1.15B USD | NT$806.92K 25.64K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$36.26B 1.15B USD | 13.18 | NT$9.06 0.29 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$324.50 10.31 USD |
+1.56
|
NT$35.88B 1.14B USD | NT$1.94M 61.63K USD | NT$320.50 10.18 USD | NT$328.50 10.44 USD | NT$35.88B 1.14B USD | 15.64 | NT$20.74 0.66 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$75.90 2.41 USD |
-0.13
|
NT$35.82B 1.14B USD | NT$4.51M 143.19K USD | NT$75.30 2.39 USD | NT$76.20 2.42 USD | NT$35.82B 1.14B USD | 13.48 | NT$5.63 0.18 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$195.00 6.2 USD |
+8.33
|
NT$35.52B 1.13B USD | NT$13.39M 425.33K USD | NT$184.00 5.85 USD | NT$198.00 6.29 USD | NT$35.52B 1.13B USD | 118.90 | NT$1.64 0.05 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$172.00 5.47 USD |
+3.61
|
NT$35.49B 1.13B USD | NT$20.45M 649.94K USD | NT$166.50 5.29 USD | NT$175.50 5.58 USD | NT$35.49B 1.13B USD | 0 | -NT$0.84 -0.02 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$300.50 9.55 USD |
+1.69
|
NT$35.36B 1.12B USD | NT$2.61M 82.79K USD | NT$298.00 9.47 USD | NT$305.00 9.69 USD | NT$35.36B 1.12B USD | 20.66 | NT$14.54 0.46 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$60.70 1.93 USD |
-2.41
|
NT$35.30B 1.12B USD | NT$634.37K 20.16K USD | NT$60.70 1.93 USD | NT$62.90 2 USD | NT$35.30B 1.12B USD | 15.76 | NT$3.85 0.12 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$86.20 2.74 USD |
-0.46
|
NT$35.05B 1.11B USD | NT$32.11M 1.02M USD | NT$85.40 2.71 USD | NT$88.60 2.82 USD | NT$35.05B 1.11B USD | 31.80 | NT$2.71 0.09 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$131.00 4.16 USD |
+1.16
|
NT$33.99B 1.08B USD | NT$2.74M 87.2K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$33.99B 1.08B USD | 14.98 | NT$8.74 0.28 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$115.00 3.65 USD |
-1.29
|
NT$33.90B 1.08B USD | NT$2.07M 65.72K USD | NT$114.50 3.64 USD | NT$116.50 3.7 USD | NT$33.90B 1.08B USD | 11.07 | NT$10.38 0.33 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$155.50 4.94 USD |
+9.12
|
NT$33.87B 1.08B USD | NT$5.72M 181.9K USD | NT$141.00 4.48 USD | NT$156.50 4.97 USD | NT$33.87B 1.08B USD | 66.73 | NT$2.33 0.07 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.95 0.76 USD |
-0.83
|
NT$33.74B 1.07B USD | NT$3.56M 113.15K USD | NT$23.95 0.76 USD | NT$24.50 0.78 USD | NT$33.74B 1.07B USD | 15.35 | NT$1.56 0.05 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$75.90 2.41 USD |
+0.93
|
NT$33.56B 1.07B USD | NT$6.21M 197.22K USD | NT$74.70 2.37 USD | NT$77.00 2.45 USD | NT$33.56B 1.07B USD | 55.80 | NT$1.36 0.04 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$234.00 7.44 USD |
+2.86
|
NT$33.40B 1.06B USD | NT$36.38M 1.16M USD | NT$223.00 7.09 USD | NT$241.00 7.66 USD | NT$33.40B 1.06B USD | 68.42 | NT$3.42 0.11 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$103.50 3.29 USD |
-4.17
|
NT$33.07B 1.05B USD | NT$4.11M 130.73K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$33.07B 1.05B USD | 11.77 | NT$8.79 0.28 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$121.50 3.86 USD |
+0.83
|
NT$32.91B 1.05B USD | NT$3.05M 96.95K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$32.91B 1.05B USD | 37.61 | NT$3.23 0.1 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$62.90 2 USD |
+6.61
|
NT$32.39B 1.03B USD | NT$9.03M 287.08K USD | NT$59.30 1.88 USD | NT$63.40 2.01 USD | NT$32.39B 1.03B USD | 41.11 | NT$1.53 0.05 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$28.10 0.89 USD |
-1.23
|
NT$31.94B 1.02B USD | NT$9.76M 310.03K USD | NT$28.10 0.89 USD | NT$28.60 0.91 USD | NT$31.94B 1.02B USD | 25.31 | NT$1.11 0.04 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$471.50 14.98 USD |
-0.74
|
NT$31.49B 1B USD | NT$621.76K 19.76K USD | NT$457.00 14.52 USD | NT$489.00 15.54 USD | NT$31.49B 1B USD | 263.40 | NT$1.79 0.06 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$70.60 2.24 USD |
-1.26
|
NT$31.30B 994.68M USD | NT$4.09M 129.83K USD | NT$70.00 2.22 USD | NT$72.80 2.31 USD | NT$31.30B 994.68M USD | 15.58 | NT$4.53 0.14 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$39.00 1.24 USD |
-3.82
|
NT$31.22B 991.87M USD | NT$4.68M 148.63K USD | NT$38.75 1.23 USD | NT$40.60 1.29 USD | NT$31.22B 991.87M USD | 10.65 | NT$3.66 0.12 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$26.85 0.85 USD |
-0.56
|
NT$31.13B 989.3M USD | NT$12.65M 402.04K USD | NT$26.60 0.85 USD | NT$28.40 0.9 USD | NT$31.13B 989.3M USD | 9.48 | NT$2.83 0.09 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$55.30 1.76 USD |
-1.6
|
NT$30.62B 972.81M USD | NT$813.35K 25.84K USD | NT$55.30 1.76 USD | NT$56.20 1.79 USD | NT$30.62B 972.81M USD | 10.10 | NT$5.47 0.17 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$246.50 7.83 USD |
-0.2
|
NT$30.45B 967.67M USD | NT$443.16K 14.08K USD | NT$245.50 7.8 USD | NT$248.50 7.9 USD | NT$30.45B 967.67M USD | 16.23 | NT$15.18 0.48 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$59.20 1.88 USD |
+1.37
|
NT$29.94B 951.35M USD | NT$15.16M 481.87K USD | NT$58.20 1.85 USD | NT$60.20 1.91 USD | NT$29.94B 951.35M USD | 23.96 | NT$2.47 0.08 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$38.15 1.21 USD |
+0.13
|
NT$29.87B 949.11M USD | NT$5.53M 175.63K USD | NT$38.05 1.21 USD | NT$38.95 1.24 USD | NT$29.87B 949.11M USD | 23.69 | NT$1.61 0.05 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.10 0.89 USD |
-0.18
|
NT$29.86B 948.67M USD | NT$4.28M 136.09K USD | NT$27.85 0.88 USD | NT$28.50 0.91 USD | NT$29.86B 948.67M USD | 30.21 | NT$0.93 0.03 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.78 0.25 USD |
+2.1
|
NT$29.45B 935.66M USD | NT$23.81M 756.42K USD | NT$7.64 0.24 USD | NT$7.89 0.25 USD | NT$29.45B 935.66M USD | 0 | -NT$0.72 -0.02 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$48.15 1.53 USD |
-0.93
|
NT$29.37B 933.29M USD | NT$27.37M 869.54K USD | NT$47.70 1.52 USD | NT$49.20 1.56 USD | NT$29.37B 933.29M USD | 39.79 | NT$1.21 0.04 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$18.00 0.57 USD |
-6.01
|
NT$29.28B 930.42M USD | NT$39.46M 1.25M USD | NT$18.00 0.57 USD | NT$19.05 0.61 USD | NT$29.28B 930.42M USD | 0 | -NT$0.77 -0.02 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.50 0.33 USD |
-0.47
|
NT$29.22B 928.33M USD | NT$5.25M 166.76K USD | NT$10.50 0.33 USD | NT$10.70 0.34 USD | NT$29.22B 928.33M USD | 18.75 | NT$0.56 0.02 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$74.10 2.35 USD |
-1.46
|
NT$29.05B 923.14M USD | NT$2.13M 67.63K USD | NT$73.80 2.35 USD | NT$76.00 2.41 USD | NT$29.05B 923.14M USD | 40.27 | NT$1.84 0.06 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$338.50 10.76 USD |
+7.12
|
NT$28.96B 920.08M USD | NT$4.69M 149.08K USD | NT$317.00 10.07 USD | NT$347.50 11.04 USD | NT$28.96B 920.08M USD | 277.45 | NT$1.22 0.04 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$32.25 1.02 USD |
-0.46
|
NT$28.80B 915.14M USD | NT$3.88M 123.27K USD | NT$32.00 1.02 USD | NT$33.15 1.05 USD | NT$28.80B 915.14M USD | 23.71 | NT$1.36 0.04 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.95 0.54 USD |
+0.59
|
NT$28.52B 906.16M USD | NT$2.83M 89.82K USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$28.52B 906.16M USD | 33.23 | NT$0.51 0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$277.50 8.82 USD |
+5.11
|
NT$28.51B 905.95M USD | NT$5.29M 168.24K USD | NT$261.00 8.29 USD | NT$290.00 9.21 USD | NT$28.51B 905.95M USD | 138.75 | NT$2.00 0.06 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$168.00 5.34 USD |
+3.07
|
NT$28.47B 904.57M USD | NT$820.61K 26.08K USD | NT$166.50 5.29 USD | NT$169.50 5.39 USD | NT$28.47B 904.57M USD | 30.10 | NT$5.58 0.18 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$115.00 3.65 USD |
-1.29
|
NT$28.39B 902.2M USD | NT$2.60M 82.59K USD | NT$113.50 3.61 USD | NT$116.50 3.7 USD | NT$28.39B 902.2M USD | 17.77 | NT$6.47 0.21 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$53.40 1.7 USD |
+1.52
|
NT$27.68B 879.53M USD | NT$5.45M 173.2K USD | NT$52.60 1.67 USD | NT$53.90 1.71 USD | NT$27.68B 879.53M USD | 34.23 | NT$1.56 0.05 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$47.55 1.51 USD |
-1.04
|
NT$27.48B 873.31M USD | NT$2.07M 65.82K USD | NT$47.55 1.51 USD | NT$48.90 1.55 USD | NT$27.48B 873.31M USD | 23.30 | NT$2.04 0.06 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$260.50 8.28 USD |
+9.92
|
NT$27.48B 873.14M USD | NT$4.11M 130.47K USD | NT$245.00 7.78 USD | NT$260.50 8.28 USD | NT$27.48B 873.14M USD | 40.63 | NT$6.41 0.2 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$319.00 10.14 USD |
+8.69
|
NT$27.33B 868.55M USD | NT$3.98M 126.56K USD | NT$295.00 9.37 USD | NT$322.00 10.23 USD | NT$27.33B 868.55M USD | 17.98 | NT$17.74 0.56 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$125.00 3.97 USD |
+2.04
|
NT$27.26B 866.2M USD | NT$3.44M 109.16K USD | NT$122.00 3.88 USD | NT$126.00 4 USD | NT$27.26B 866.2M USD | 29.90 | NT$4.18 0.13 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$211.00 6.7 USD |
+1.2
|
NT$27.04B 859.05M USD | NT$2.18M 69.26K USD | NT$209.00 6.64 USD | NT$213.50 6.78 USD | NT$27.04B 859.05M USD | 10.55 | NT$20.00 0.64 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$221.00 7.02 USD |
+9.95
|
NT$26.48B 841.29M USD | NT$2.19M 69.56K USD | NT$202.00 6.42 USD | NT$221.00 7.02 USD | NT$26.48B 841.29M USD | 109.95 | NT$2.01 0.06 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.55 1.57 USD |
-0.9
|
NT$26.44B 840.09M USD | NT$688.40K 21.87K USD | NT$49.55 1.57 USD | NT$50.20 1.6 USD | NT$26.44B 840.09M USD | 13.95 | NT$3.55 0.11 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.10 0.92 USD |
+0.87
|
NT$26.44B 839.98M USD | NT$2.30M 73.22K USD | NT$28.80 0.92 USD | NT$29.25 0.93 USD | NT$26.44B 839.98M USD | 21.87 | NT$1.33 0.04 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$16.70 0.53 USD |
+0.3
|
NT$26.37B 837.97M USD | NT$11.09M 352.4K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$26.37B 837.97M USD | 12.27 | NT$1.36 0.04 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$83.20 2.64 USD |
-2.35
|
NT$26.24B 833.63M USD | NT$2.51M 79.63K USD | NT$82.60 2.62 USD | NT$87.50 2.78 USD | NT$26.24B 833.63M USD | 14.07 | NT$5.91 0.19 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$157.50 5 USD |
+3.96
|
NT$26.14B 830.66M USD | NT$3.77M 119.81K USD | NT$153.50 4.88 USD | NT$158.00 5.02 USD | NT$26.14B 830.66M USD | 17.00 | NT$9.26 0.29 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$87.40 2.78 USD |
+0.46
|
NT$26.08B 828.86M USD | NT$221.03K 7.02K USD | NT$86.80 2.76 USD | NT$87.40 2.78 USD | NT$26.08B 828.86M USD | 22.93 | NT$3.81 0.12 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.10 0.73 USD |
+0.43
|
NT$25.60B 813.48M USD | NT$4.40M 139.9K USD | NT$22.85 0.73 USD | NT$23.55 0.75 USD | NT$25.60B 813.48M USD | 31.21 | NT$0.74 0.02 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$215.00 6.83 USD |
+9.97
|
NT$25.56B 812.14M USD | NT$2.91M 92.54K USD | NT$215.00 6.83 USD | NT$215.00 6.83 USD | NT$25.56B 812.14M USD | 37.00 | NT$5.81 0.18 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$221.50 7.04 USD |
+9.93
|
NT$25.52B 810.96M USD | NT$4.10M 130.16K USD | NT$216.00 6.86 USD | NT$221.50 7.04 USD | NT$25.52B 810.96M USD | 36.79 | NT$6.02 0.19 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$79.60 2.53 USD |
-0.38
|
NT$25.51B 810.72M USD | NT$18.35M 583.22K USD | NT$77.00 2.45 USD | NT$81.80 2.6 USD | NT$25.51B 810.72M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$75.30 2.39 USD |
-1.31
|
NT$25.45B 808.71M USD | NT$4.19M 133.03K USD | NT$75.30 2.39 USD | NT$76.40 2.43 USD | NT$25.45B 808.71M USD | 31.11 | NT$2.42 0.08 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.70 0.56 USD |
+0.28
|
NT$25.41B 807.38M USD | NT$4.68M 148.65K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$25.41B 807.38M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.95 0.44 USD |
-0.36
|
NT$25.41B 807.29M USD | NT$2.25M 71.45K USD | NT$13.95 0.44 USD | NT$14.15 0.45 USD | NT$25.41B 807.29M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$84.20 2.68 USD |
-1.29
|
NT$25.24B 801.89M USD | NT$3.10M 98.6K USD | NT$84.00 2.67 USD | NT$86.00 2.73 USD | NT$25.24B 801.89M USD | 21.31 | NT$3.95 0.13 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$76.40 2.43 USD |
-1.16
|
NT$25.23B 801.63M USD | NT$6.57M 208.69K USD | NT$76.00 2.41 USD | NT$78.30 2.49 USD | NT$25.23B 801.63M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$327.50 10.41 USD |
+5.14
|
NT$25.15B 799.21M USD | NT$749.54K 23.82K USD | NT$314.00 9.98 USD | NT$328.50 10.44 USD | NT$25.15B 799.21M USD | 15.87 | NT$20.63 0.66 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$45.30 1.44 USD |
+1.91
|
NT$24.81B 788.45M USD | NT$8.25M 262.26K USD | NT$44.35 1.41 USD | NT$46.70 1.48 USD | NT$24.81B 788.45M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$81.80 2.6 USD |
+9.95
|
NT$24.59B 781.38M USD | NT$39.10M 1.24M USD | NT$75.70 2.41 USD | NT$81.80 2.6 USD | NT$24.59B 781.38M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$93.70 2.98 USD |
-3.1
|
NT$24.35B 773.79M USD | NT$823.87K 26.18K USD | NT$93.60 2.97 USD | NT$96.90 3.08 USD | NT$24.35B 773.79M USD | 14.45 | NT$6.48 0.21 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.85 0.57 USD |
0
|
NT$23.97B 761.71M USD | NT$3.57M 113.49K USD | NT$17.65 0.56 USD | NT$18.05 0.57 USD | NT$23.97B 761.71M USD | 13.32 | NT$1.34 0.04 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.50 1.57 USD |
+1.23
|
NT$23.89B 759.27M USD | NT$5.33M 169.33K USD | NT$48.75 1.55 USD | NT$49.75 1.58 USD | NT$23.89B 759.27M USD | 30.74 | NT$1.61 0.05 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$219.00 6.96 USD |
+9.77
|
NT$23.80B 756.25M USD | NT$18.94M 601.69K USD | NT$211.00 6.7 USD | NT$219.00 6.96 USD | NT$23.80B 756.25M USD | 58.87 | NT$3.72 0.12 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$50.40 1.6 USD |
+4.46
|
NT$23.78B 755.7M USD | NT$8.04M 255.44K USD | NT$48.80 1.55 USD | NT$51.70 1.64 USD | NT$23.78B 755.7M USD | 13.26 | NT$3.80 0.12 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$278.50 8.85 USD |
+1.27
|
NT$23.66B 751.88M USD | NT$3.93M 125.01K USD | NT$273.50 8.69 USD | NT$280.00 8.9 USD | NT$23.66B 751.88M USD | 21.50 | NT$12.95 0.41 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$141.50 4.5 USD |
-0.7
|
NT$23.46B 745.54M USD | NT$592.14K 18.82K USD | NT$141.00 4.48 USD | NT$145.00 4.61 USD | NT$23.46B 745.54M USD | 10.25 | NT$13.80 0.44 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$32.45 1.03 USD |
-2.55
|
NT$23.39B 743.29M USD | NT$2.60M 82.64K USD | NT$32.40 1.03 USD | NT$33.85 1.08 USD | NT$23.39B 743.29M USD | 32.12 | NT$1.01 0.03 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$113.00 3.59 USD |
0
|
NT$23.18B 736.57M USD | NT$2.33M 74.06K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$23.18B 736.57M USD | 28.17 | NT$4.01 0.13 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$57.90 1.84 USD |
-0.17
|
NT$23.01B 731.31M USD | NT$9.38M 298.18K USD | NT$57.20 1.82 USD | NT$58.80 1.87 USD | NT$23.01B 731.31M USD | 36.41 | NT$1.59 0.05 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$92.40 2.94 USD |
-0.43
|
NT$22.97B 730.03M USD | NT$2.51M 79.87K USD | NT$91.80 2.92 USD | NT$92.80 2.95 USD | NT$22.97B 730.03M USD | 18.40 | NT$5.02 0.16 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$134.00 4.26 USD |
+1.52
|
NT$22.96B 729.68M USD | NT$2.46M 78.11K USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$22.96B 729.68M USD | 108.94 | NT$1.23 0.04 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$179.00 5.69 USD |
-0.56
|
NT$22.81B 724.64M USD | NT$141.68K 4.5K USD | NT$178.00 5.66 USD | NT$181.00 5.75 USD | NT$22.81B 724.64M USD | 15.74 | NT$11.37 0.36 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||