結果ページ2 国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (16658)
- {{country.name}}
- すべての国
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 全取引所
- Taipei Exchange (5968)
- Taiwan (16658)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (18)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (27)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (38)
- キャンピングカー (1)
- 家具・備品・設備 (14)
- テキスタイル製造 (47)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (9)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (13)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 銀行（地方） (25)
- 資本市場 (5)
- 保険（生命） (14)
- 保険（損害） (3)
- 保険（再保険） (1)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (14)
- 不動産サービス (18)
- 不動産（分散型） (8)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (12)
- 加工食品 (16)
- 食料品店 (2)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (11)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (4)
- 通信サービス (4)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (4)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (19)
- 建築製品・機器 (6)
- 産業財流通 (3)
- 事業機器・用品 (6)
- 特殊産業機械 (30)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (11)
- 電子機器・部品 (40)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (13)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (31)
- コンピュータハードウェア (70)
- 家電 (18)
- 電子部品 (115)
- 電子機器・コンピュータの物流 (16)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (27)
- 半導体 (63)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tatung Co., Ltd. 2371.TW | $41.4 1.32 USD |
0
|
$84.71B 2.69B USD | $14.82M 471K USD | $41.2 1.31 USD | $42 1.33 USD | $84.71B 2.69B USD | 6.56 | $6.31 0.2 USD | |
| Highwealth Construction Corp. 2542.TW | $42.05 1.34 USD |
-0.12
|
$84.58B 2.69B USD | $1.28M 40.68K USD | $41.8 1.33 USD | $42.2 1.34 USD | $84.58B 2.69B USD | 14.91 | $2.82 0.09 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $59.2 1.88 USD |
-1.66
|
$83.74B 2.66B USD | $3.91M 124.17K USD | $59 1.87 USD | $59.6 1.89 USD | $83.74B 2.66B USD | 22.76 | $2.6 0.08 USD | |
| Hiwin Technologies Corporation 2049.TW | $230.5 7.32 USD |
-0.86
|
$81.55B 2.59B USD | $4.19M 133.09K USD | $225 7.15 USD | $231 7.34 USD | $81.55B 2.59B USD | 39.81 | $5.79 0.18 USD | |
| Winbond Electronics Corporation 2344.TW | $17.85 0.57 USD |
-1.65
|
$80.33B 2.55B USD | $49.62M 1.58M USD | $17.7 0.56 USD | $18.15 0.58 USD | $80.33B 2.55B USD | 1785.00 | $0.01 0.0003 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $939 29.84 USD |
-2.39
|
$80.21B 2.55B USD | $724.3K 23.01K USD | $939 29.84 USD | $960 30.5 USD | $80.21B 2.55B USD | 31.69 | $29.63 0.94 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.95 1.46 USD |
-0.65
|
$78.28B 2.49B USD | $1.12M 35.64K USD | $45.6 1.45 USD | $46.25 1.47 USD | $78.28B 2.49B USD | 19.47 | $2.36 0.07 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.5 1.16 USD |
-2.8
|
$78.25B 2.49B USD | $14.46M 459.35K USD | $36.5 1.16 USD | $37.4 1.19 USD | $78.25B 2.49B USD | 21.09 | $1.73 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $125.5 3.99 USD |
+0.4
|
$77.84B 2.47B USD | $6.2M 196.99K USD | $123.5 3.92 USD | $126.5 4.02 USD | $77.84B 2.47B USD | 17.16 | $7.31 0.23 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $131 4.16 USD |
-3.68
|
$77.48B 2.46B USD | $3.5M 111.3K USD | $131 4.16 USD | $135.5 4.31 USD | $77.48B 2.46B USD | 16.58 | $7.9 0.25 USD | |
| momo.com Inc. 8454.TW | $307 9.76 USD |
-0.97
|
$77.47B 2.46B USD | $147.18K 4.68K USD | $305.5 9.71 USD | $310 9.85 USD | $77.47B 2.46B USD | 22.75 | $13.49 0.43 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $151.5 4.81 USD |
0
|
$74.85B 2.38B USD | $18.77M 596.27K USD | $151 4.8 USD | $156.5 4.97 USD | $74.85B 2.38B USD | 21.10 | $7.18 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $61.1 1.94 USD |
+3.38
|
$73.72B 2.34B USD | $17.63M 560.19K USD | $58.2 1.85 USD | $61.2 1.94 USD | $73.72B 2.34B USD | 16.07 | $3.8 0.12 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61 1.94 USD |
-2.56
|
$72.7B 2.31B USD | $11.2M 355.92K USD | $60.7 1.93 USD | $62.3 1.98 USD | $72.7B 2.31B USD | 13.00 | $4.69 0.15 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.69 0.21 USD |
-1.18
|
$69.91B 2.22B USD | $13.79M 438.19K USD | $6.68 0.21 USD | $6.81 0.22 USD | $69.91B 2.22B USD | 27.87 | $0.24 0.007 USD | |
| Union Bank of Taiwan 2838.TW | $17.1 0.54 USD |
-1.16
|
$69.26B 2.2B USD | $1.29M 40.9K USD | $17.1 0.54 USD | $17.2 0.55 USD | $69.26B 2.2B USD | 15.13 | $1.13 0.04 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $149.5 4.75 USD |
-1.64
|
$68.9B 2.19B USD | $2.6M 82.56K USD | $148.5 4.72 USD | $151.5 4.81 USD | $68.9B 2.19B USD | 10.96 | $13.63 0.43 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $276.5 8.79 USD |
-1.07
|
$68.21B 2.17B USD | $1.53M 48.75K USD | $273 8.67 USD | $280 8.9 USD | $68.21B 2.17B USD | 16.05 | $17.22 0.55 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $103.5 3.29 USD |
-3.27
|
$66.88B 2.13B USD | $1.29M 40.92K USD | $103 3.27 USD | $106 3.37 USD | $66.88B 2.13B USD | 117.61 | $0.88 0.03 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.6 0.5 USD |
-0.64
|
$65.63B 2.09B USD | $8.56M 271.89K USD | $15.3 0.49 USD | $15.6 0.5 USD | $65.63B 2.09B USD | 0 | -$1.79 -0.05 USD | |
| Yulon Finance Corporation 9941.TW | $114 3.62 USD |
-1.72
|
$62.5B 1.99B USD | $307.93K 9.78K USD | $113.5 3.61 USD | $115.5 3.67 USD | $62.5B 1.99B USD | 13.88 | $8.21 0.26 USD | |
| Sakura Development Co.,Ltd 2539.TW | $62.5 1.99 USD |
-0.79
|
$62.14B 1.97B USD | $199.63K 6.34K USD | $62.3 1.98 USD | $62.9 2 USD | $62.14B 1.97B USD | 15.54 | $4.02 0.13 USD | |
| Wistron NeWeb Corporation 6285.TW | $123 3.91 USD |
-1.99
|
$59.55B 1.89B USD | $1.23M 39.1K USD | $123 3.91 USD | $124.5 3.96 USD | $59.55B 1.89B USD | 16.53 | $7.44 0.24 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $226.5 7.2 USD |
-1.74
|
$59.38B 1.89B USD | $1.79M 56.84K USD | $225 7.15 USD | $233 7.4 USD | $59.38B 1.89B USD | 10.93 | $20.72 0.66 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $51.2 1.63 USD |
+0.2
|
$56.89B 1.81B USD | $1.48M 47.14K USD | $50.9 1.62 USD | $51.3 1.63 USD | $56.89B 1.81B USD | 15.65 | $3.27 0.1 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $71.6 2.28 USD |
0
|
$56.72B 1.8B USD | $610.04K 19.38K USD | $70.9 2.25 USD | $71.6 2.28 USD | $56.72B 1.8B USD | 12.34 | $5.8 0.18 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $234.5 7.45 USD |
+0.86
|
$56.3B 1.79B USD | $1.38M 43.92K USD | $229.5 7.29 USD | $235.5 7.48 USD | $56.3B 1.79B USD | 16.06 | $14.6 0.46 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $241 7.66 USD |
-0.41
|
$56.16B 1.78B USD | $1.26M 40.07K USD | $237 7.53 USD | $242 7.69 USD | $56.16B 1.78B USD | 13.70 | $17.59 0.56 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $82.9 2.63 USD |
+1.34
|
$55.95B 1.78B USD | $776.39K 24.67K USD | $81.5 2.59 USD | $82.9 2.63 USD | $55.95B 1.78B USD | 38.55 | $2.15 0.07 USD | |
| Capital Securities Corporation 6005.TW | $25.65 0.82 USD |
-0.77
|
$55.68B 1.77B USD | $2.47M 78.39K USD | $25.6 0.81 USD | $25.95 0.82 USD | $55.68B 1.77B USD | 12.63 | $2.03 0.06 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.95 0.41 USD |
-0.38
|
$55.37B 1.76B USD | $4.24M 134.58K USD | $12.9 0.41 USD | $13 0.41 USD | $55.37B 1.76B USD | 13.35 | $0.97 0.03 USD | |
| Ruentex Industries Ltd. 2915.TW | $51.4 1.63 USD |
-2.65
|
$54.88B 1.74B USD | $5.13M 163.17K USD | $51.1 1.62 USD | $52.2 1.66 USD | $54.88B 1.74B USD | 4.33 | $11.87 0.38 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $54.9 1.74 USD |
-0.18
|
$53.8B 1.71B USD | $2.01M 63.91K USD | $54.7 1.74 USD | $55.6 1.77 USD | $53.8B 1.71B USD | 27.44 | $2 0.06 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $63.9 2.03 USD |
+0.16
|
$53.47B 1.7B USD | $5M 158.76K USD | $62.8 2 USD | $65 2.07 USD | $53.47B 1.7B USD | 15.07 | $4.24 0.13 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118.5 3.77 USD |
-0.84
|
$52.6B 1.67B USD | $312.53K 9.93K USD | $118 3.75 USD | $120 3.81 USD | $52.6B 1.67B USD | 17.92 | $6.61 0.21 USD | |
| Qisda Corporation 2352.TW | $27.15 0.86 USD |
-1.63
|
$52.33B 1.66B USD | $1.48M 47.1K USD | $27 0.86 USD | $27.4 0.87 USD | $52.33B 1.66B USD | 22.25 | $1.22 0.04 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $373.5 11.87 USD |
+1.22
|
$52.06B 1.65B USD | $868.96K 27.61K USD | $362.5 11.52 USD | $376.5 11.96 USD | $52.06B 1.65B USD | 12.81 | $29.15 0.93 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $126.5 4.02 USD |
+1.61
|
$50.7B 1.61B USD | $1.5M 47.79K USD | $123.5 3.92 USD | $127.5 4.05 USD | $50.7B 1.61B USD | 16.77 | $7.54 0.24 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $59.5 1.89 USD |
-0.83
|
$50.28B 1.6B USD | $7.87M 250.02K USD | $58 1.84 USD | $59.8 1.9 USD | $50.28B 1.6B USD | 12.85 | $4.63 0.15 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $42.45 1.35 USD |
-1.39
|
$49.96B 1.59B USD | $9.66M 306.93K USD | $42.3 1.34 USD | $43.4 1.38 USD | $49.96B 1.59B USD | 10.88 | $3.9 0.12 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $62.6 1.99 USD |
-1.73
|
$49.01B 1.56B USD | $669.15K 21.26K USD | $62.6 1.99 USD | $64 2.03 USD | $49.01B 1.56B USD | 17.83 | $3.51 0.11 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $66.8 2.12 USD |
-0.89
|
$48.78B 1.55B USD | $518.02K 16.46K USD | $66.7 2.12 USD | $67.5 2.14 USD | $48.78B 1.55B USD | 10.93 | $6.11 0.19 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $253.5 8.06 USD |
-0.78
|
$48.5B 1.54B USD | $176.19K 5.6K USD | $251.5 7.99 USD | $254.5 8.09 USD | $48.5B 1.54B USD | 12.92 | $19.62 0.62 USD | |
| Arcadyan Technology Corporation 3596.TW | $219.5 6.97 USD |
+0.46
|
$48.37B 1.54B USD | $1.11M 35.12K USD | $216.5 6.88 USD | $221 7.02 USD | $48.37B 1.54B USD | 19.28 | $11.38 0.36 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.1 2.04 USD |
0
|
$47.84B 1.52B USD | $6.76M 214.68K USD | $62.1 1.97 USD | $64.1 2.04 USD | $47.84B 1.52B USD | 11.80 | $5.43 0.17 USD | |
| Faraday Technology Corporation 3035.TW | $183 5.81 USD |
-1.88
|
$47.68B 1.52B USD | $2.81M 89.17K USD | $181.5 5.77 USD | $185 5.88 USD | $47.68B 1.52B USD | 43.26 | $4.23 0.13 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $121.5 3.86 USD |
-2.02
|
$47.64B 1.51B USD | $853K 27.1K USD | $119.5 3.8 USD | $123 3.91 USD | $47.64B 1.51B USD | 42.93 | $2.83 0.09 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $182 5.78 USD |
-0.82
|
$47.13B 1.5B USD | $231.08K 7.34K USD | $182 5.78 USD | $183.5 5.83 USD | $47.13B 1.5B USD | 16.12 | $11.29 0.36 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $440 13.98 USD |
+2.33
|
$46.14B 1.47B USD | $589.66K 18.74K USD | $426 13.54 USD | $443.5 14.09 USD | $46.14B 1.47B USD | 20.37 | $21.59 0.69 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $180.5 5.74 USD |
+0.56
|
$45.71B 1.45B USD | $3.23M 102.63K USD | $179.5 5.7 USD | $184 5.85 USD | $45.71B 1.45B USD | 31.83 | $5.67 0.18 USD | |
| YFY Inc. 1907.TW | $27.35 0.87 USD |
-1.62
|
$45.41B 1.44B USD | $1.24M 39.33K USD | $27.05 0.86 USD | $27.5 0.87 USD | $45.41B 1.44B USD | 37.98 | $0.72 0.02 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $149.5 4.75 USD |
-5.38
|
$45.34B 1.44B USD | $1.09M 34.69K USD | $149.5 4.75 USD | $157.5 5 USD | $45.34B 1.44B USD | 15.92 | $9.39 0.3 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.35 0.39 USD |
-1.2
|
$44.87B 1.43B USD | $2.18M 69.19K USD | $12.35 0.39 USD | $12.55 0.4 USD | $44.87B 1.43B USD | 20.24 | $0.61 0.02 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151.5 4.81 USD |
-0.33
|
$44.81B 1.42B USD | $653.42K 20.76K USD | $150.5 4.78 USD | $153 4.86 USD | $44.81B 1.42B USD | 15.91 | $9.52 0.3 USD | |
| Transcend Information, Inc. 2451.TW | $103.5 3.29 USD |
-1.9
|
$44.58B 1.42B USD | $743.38K 23.62K USD | $103 3.27 USD | $105 3.34 USD | $44.58B 1.42B USD | 23.63 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $389 12.36 USD |
-1.52
|
$43.86B 1.39B USD | $581.44K 18.48K USD | $386 12.27 USD | $394 12.52 USD | $43.86B 1.39B USD | 10.69 | $36.38 1.16 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $359 11.41 USD |
+0.28
|
$43.28B 1.38B USD | $307.19K 9.76K USD | $351 11.15 USD | $359 11.41 USD | $43.28B 1.38B USD | 16.04 | $22.38 0.71 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $69.2 2.2 USD |
-1.84
|
$43.12B 1.37B USD | $201.43K 6.4K USD | $69.1 2.2 USD | $70.5 2.24 USD | $43.12B 1.37B USD | 17.21 | $4.02 0.13 USD | |
| Kinik Company 1560.TW | $289 9.18 USD |
+0.52
|
$42.27B 1.34B USD | $1.32M 41.79K USD | $282 8.96 USD | $290 9.21 USD | $42.27B 1.34B USD | 40.87 | $7.07 0.22 USD | |
| Ennoconn Corporation 6414.TW | $304.5 9.68 USD |
0
|
$41.88B 1.33B USD | $506.54K 16.1K USD | $298.5 9.48 USD | $304.5 9.68 USD | $41.88B 1.33B USD | 16.77 | $18.15 0.58 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.3 1.41 USD |
-1.88
|
$41.72B 1.33B USD | $6.26M 198.84K USD | $44.2 1.4 USD | $45 1.43 USD | $41.72B 1.33B USD | 26.21 | $1.69 0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $256 8.13 USD |
-1.54
|
$41.6B 1.32B USD | $485.61K 15.43K USD | $255 8.1 USD | $259 8.23 USD | $41.6B 1.32B USD | 27.11 | $9.44 0.3 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.05 0.45 USD |
-2.43
|
$40.86B 1.3B USD | $4.9M 155.72K USD | $14 0.44 USD | $14.25 0.45 USD | $40.86B 1.3B USD | 0 | -$0.58 -0.01 USD | |
| Walsin Technology Corporation 2492.TW | $82.6 2.62 USD |
-0.72
|
$40.04B 1.27B USD | $442.83K 14.07K USD | $81.6 2.59 USD | $82.6 2.62 USD | $40.04B 1.27B USD | 13.65 | $6.05 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.6 0.69 USD |
-1.82
|
$40.04B 1.27B USD | $7.03M 223.34K USD | $21.55 0.68 USD | $22.2 0.71 USD | $40.04B 1.27B USD | 0 | -$1.62 -0.05 USD | |
| Yulon Motor Company Ltd. 2201.TW | $37.3 1.19 USD |
-4.48
|
$39.63B 1.26B USD | $3.66M 116.38K USD | $37.3 1.19 USD | $38.6 1.23 USD | $39.63B 1.26B USD | 11.61 | $3.21 0.1 USD | |
| Asia Optical Co., Inc. 3019.TW | $139.5 4.43 USD |
+2.2
|
$38.95B 1.24B USD | $16.82M 534.4K USD | $133.5 4.24 USD | $141 4.48 USD | $38.95B 1.24B USD | 22.75 | $6.13 0.19 USD | |
| ELAN Microelectronics Corporation 2458.TW | $135 4.29 USD |
0
|
$38.65B 1.23B USD | $1.17M 37.13K USD | $134 4.26 USD | $136 4.32 USD | $38.65B 1.23B USD | 15.06 | $8.96 0.28 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $84.5 2.69 USD |
-1.52
|
$38.45B 1.22B USD | $4.66M 148.09K USD | $84 2.67 USD | $85.7 2.72 USD | $38.45B 1.22B USD | 15.03 | $5.62 0.18 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $81.6 2.59 USD |
+9.97
|
$38.42B 1.22B USD | $45.48M 1.45M USD | $73.2 2.33 USD | $81.6 2.59 USD | $38.42B 1.22B USD | 12.89 | $6.33 0.2 USD | |
| VIA Technologies, Inc. 2388.TW | $67.9 2.16 USD |
-2.44
|
$37.72B 1.2B USD | $1.6M 50.98K USD | $67.4 2.14 USD | $69.4 2.21 USD | $37.72B 1.2B USD | 35.18 | $1.93 0.06 USD | |
| Lian Hwa Foods Corporation 1231.TW | $138 4.38 USD |
-0.72
|
$37.44B 1.19B USD | $131.89K 4.19K USD | $137.5 4.37 USD | $139 4.42 USD | $37.44B 1.19B USD | 38.22 | $3.61 0.11 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.4 2.59 USD |
-1.45
|
$37.17B 1.18B USD | $1.01M 32.13K USD | $81 2.57 USD | $82.2 2.61 USD | $37.17B 1.18B USD | 121.49 | $0.67 0.02 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $305.5 9.71 USD |
-0.65
|
$36.96B 1.17B USD | $1.72M 54.63K USD | $302 9.6 USD | $312.5 9.93 USD | $36.96B 1.17B USD | 16.98 | $17.99 0.57 USD | |
| Evergreen Steel Corp. 2211.TW | $88.3 2.81 USD |
+0.11
|
$36.83B 1.17B USD | $760.13K 24.15K USD | $87.4 2.78 USD | $88.6 2.82 USD | $36.83B 1.17B USD | 13.68 | $6.45 0.2 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $76 2.41 USD |
+0.4
|
$36.78B 1.17B USD | $1.56M 49.46K USD | $74.9 2.38 USD | $76.3 2.42 USD | $36.78B 1.17B USD | 13.35 | $5.69 0.18 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $82.8 2.63 USD |
-1.31
|
$36.71B 1.17B USD | $1.2M 38K USD | $82.5 2.62 USD | $83.5 2.65 USD | $36.71B 1.17B USD | 13.35 | $6.2 0.2 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $187 5.94 USD |
-2.09
|
$36.6B 1.16B USD | $4.98M 158.14K USD | $184.5 5.86 USD | $190 6.04 USD | $36.6B 1.16B USD | 28.46 | $6.57 0.21 USD | |
| China Motor Corporation 2204.TW | $66.1 2.1 USD |
-2.94
|
$36.59B 1.16B USD | $2.5M 79.55K USD | $65.6 2.08 USD | $67 2.13 USD | $36.59B 1.16B USD | 10.76 | $6.14 0.2 USD | |
| Primax Electronics Ltd. 4915.TW | $78 2.48 USD |
-0.51
|
$36.46B 1.16B USD | $935.47K 29.72K USD | $77.7 2.47 USD | $78.3 2.49 USD | $36.46B 1.16B USD | 13.31 | $5.86 0.19 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $145 4.61 USD |
-1.36
|
$36.25B 1.15B USD | $101.94K 3.24K USD | $144 4.58 USD | $146.5 4.66 USD | $36.25B 1.15B USD | 19.41 | $7.47 0.24 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.8 1.07 USD |
+0.15
|
$36.07B 1.15B USD | $2.62M 83.3K USD | $33.45 1.06 USD | $34.1 1.08 USD | $36.07B 1.15B USD | 11.53 | $2.93 0.09 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $61.7 1.96 USD |
-1.12
|
$35.88B 1.14B USD | $115.28K 3.66K USD | $61.7 1.96 USD | $62.4 1.98 USD | $35.88B 1.14B USD | 15.38 | $4.01 0.13 USD | |
| Merida Industry Co., Ltd. 9914.TW | $120 3.81 USD |
-1.23
|
$35.88B 1.14B USD | $850.49K 27.02K USD | $118.5 3.77 USD | $120.5 3.83 USD | $35.88B 1.14B USD | 0 | -$2.33 -0.07 USD | |
| Marketech International Corp. 6196.TW | $174.5 5.54 USD |
-1.41
|
$35.28B 1.12B USD | $1.94M 61.5K USD | $173 5.5 USD | $176.5 5.61 USD | $35.28B 1.12B USD | 17.32 | $10.07 0.32 USD | |
| Huaku Development Co., Ltd. 2548.TW | $114 3.62 USD |
+0.88
|
$34.69B 1.1B USD | $3.09M 98.31K USD | $112.5 3.57 USD | $115 3.65 USD | $34.69B 1.1B USD | 26.02 | $4.38 0.14 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $41.3 1.31 USD |
-1.78
|
$34.44B 1.09B USD | $1.51M 48.01K USD | $41.25 1.31 USD | $42.2 1.34 USD | $34.44B 1.09B USD | 12.11 | $3.41 0.11 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $959 30.47 USD |
-0.21
|
$34.38B 1.09B USD | $834.45K 26.51K USD | $938 29.81 USD | $960 30.5 USD | $34.38B 1.09B USD | 21.36 | $44.88 1.43 USD | |
| EZconn Corporation 6442.TW | $450 14.3 USD |
-1.32
|
$34.2B 1.09B USD | $243.52K 7.74K USD | $445.5 14.16 USD | $453.5 14.41 USD | $34.2B 1.09B USD | 26.88 | $16.74 0.53 USD | |
| HTC Corporation 2498.TW | $40.75 1.29 USD |
-3.44
|
$34.1B 1.08B USD | $8.17M 259.64K USD | $40.65 1.29 USD | $41.85 1.33 USD | $34.1B 1.08B USD | 22.76 | $1.79 0.06 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $114.5 3.64 USD |
+0.44
|
$33.75B 1.07B USD | $820.35K 26.07K USD | $113.5 3.61 USD | $115 3.65 USD | $33.75B 1.07B USD | 14.94 | $7.66 0.24 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $106.5 3.38 USD |
-1.39
|
$33.65B 1.07B USD | $108.03K 3.43K USD | $106.5 3.38 USD | $107.5 3.42 USD | $33.65B 1.07B USD | 10.71 | $9.94 0.32 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $46 1.46 USD |
-0.22
|
$33.59B 1.07B USD | $1.46M 46.37K USD | $45.8 1.46 USD | $46.5 1.48 USD | $33.59B 1.07B USD | 24.21 | $1.9 0.06 USD | |
| Kinpo Electronics, Inc. 2312.TW | $22.25 0.71 USD |
+0.68
|
$33.47B 1.06B USD | $32.67M 1.04M USD | $22.15 0.7 USD | $22.65 0.72 USD | $33.47B 1.06B USD | 19.18 | $1.16 0.04 USD | |
| President Securities Corporation 2855.TW | $22.9 0.73 USD |
-0.87
|
$33.34B 1.06B USD | $831.36K 26.42K USD | $22.9 0.73 USD | $23.1 0.73 USD | $33.34B 1.06B USD | 13.01 | $1.76 0.06 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $47.05 1.5 USD |
-1.57
|
$33.18B 1.05B USD | $2.69M 85.48K USD | $46.5 1.48 USD | $47.85 1.52 USD | $33.18B 1.05B USD | 20.63 | $2.28 0.07 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.2 0.74 USD |
-1.49
|
$32.68B 1.04B USD | $1.83M 58.3K USD | $23.2 0.74 USD | $23.5 0.75 USD | $32.68B 1.04B USD | 14.68 | $1.58 0.05 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $302 9.6 USD |
-0.17
|
$32.55B 1.03B USD | $685.42K 21.78K USD | $296 9.41 USD | $302.5 9.61 USD | $32.55B 1.03B USD | 12.73 | $23.72 0.75 USD | |
| Greatek Electronics Inc. 2441.TW | $56.9 1.81 USD |
-1.04
|
$32.37B 1.03B USD | $522.17K 16.59K USD | $56.8 1.8 USD | $57.5 1.83 USD | $32.37B 1.03B USD | 12.75 | $4.46 0.14 USD | |
| TXC Corporation 3042.TW | $94 2.99 USD |
-2.08
|
$32.24B 1.02B USD | $1.22M 38.9K USD | $94 2.99 USD | $95.5 3.03 USD | $32.24B 1.02B USD | 15.43 | $6.09 0.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||