結果ページ2 国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (972)
Taiwan (972)
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$17.45 0.55 USD |
+0.58
|
NT$112.12B 3.56B USD | NT$6.67M 212.06K USD | NT$17.25 0.55 USD | NT$17.55 0.56 USD | NT$112.12B 3.56B USD | 10.97 | NT$1.59 0.05 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$314.00 9.98 USD |
-0.32
|
NT$111.09B 3.53B USD | NT$1.72M 54.54K USD | NT$311.00 9.88 USD | NT$323.50 10.28 USD | NT$111.09B 3.53B USD | 47.64 | NT$6.59 0.21 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$386.50 12.28 USD |
+4.74
|
NT$106.04B 3.37B USD | NT$4.05M 128.64K USD | NT$364.00 11.57 USD | NT$390.00 12.39 USD | NT$106.04B 3.37B USD | 15.80 | NT$24.45 0.78 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$358.50 11.39 USD |
+2.58
|
NT$105.05B 3.34B USD | NT$354.56K 11.27K USD | NT$343.00 10.9 USD | NT$361.50 11.49 USD | NT$105.05B 3.34B USD | 15.32 | NT$23.40 0.74 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$44.50 1.41 USD |
-9.28
|
NT$104.20B 3.31B USD | NT$69.61M 2.21M USD | NT$44.25 1.41 USD | NT$48.70 1.55 USD | NT$104.20B 3.31B USD | 9.13 | NT$4.87 0.15 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$232.50 7.39 USD |
+0.65
|
NT$100.28B 3.19B USD | NT$3.33M 105.97K USD | NT$226.50 7.2 USD | NT$238.50 7.58 USD | NT$100.28B 3.19B USD | 3.33 | NT$69.76 2.22 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$510.00 16.21 USD |
+0.99
|
NT$98.94B 3.14B USD | NT$559.80K 17.79K USD | NT$503.00 15.98 USD | NT$525.00 16.68 USD | NT$98.94B 3.14B USD | 16.34 | NT$31.20 0.99 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$195.00 6.2 USD |
+4
|
NT$98.80B 3.14B USD | NT$1.61M 51.03K USD | NT$189.00 6.01 USD | NT$195.50 6.21 USD | NT$98.80B 3.14B USD | 17.03 | NT$11.45 0.36 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$66.50 2.11 USD |
+1.84
|
NT$97.09B 3.08B USD | NT$9.62M 305.67K USD | NT$64.20 2.04 USD | NT$67.40 2.14 USD | NT$97.09B 3.08B USD | 13.16 | NT$5.05 0.16 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.35 0.93 USD |
+0.17
|
NT$95.14B 3.02B USD | NT$4.88M 154.99K USD | NT$29.05 0.92 USD | NT$29.50 0.94 USD | NT$95.14B 3.02B USD | 17.57 | NT$1.67 0.05 USD | ||
WNC Corporation
6285.TW
TW
|
NT$193.50 6.15 USD |
+3.2
|
NT$93.55B 2.97B USD | NT$9.03M 287.08K USD | NT$192.50 6.12 USD | NT$201.50 6.4 USD | NT$93.55B 2.97B USD | 16.17 | NT$11.96 0.38 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,160.00 36.86 USD |
+5.45
|
NT$93.09B 2.96B USD | NT$3.07M 97.59K USD | NT$1,135.00 36.06 USD | NT$1,210.00 38.45 USD | NT$93.09B 2.96B USD | 33.52 | NT$34.60 1.1 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$19.80 0.63 USD |
+0.76
|
NT$91.24B 2.9B USD | NT$873.08K 27.74K USD | NT$19.65 0.62 USD | NT$19.95 0.63 USD | NT$91.24B 2.9B USD | 15.59 | NT$1.27 0.04 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$29.60 0.94 USD |
-0.34
|
NT$88.98B 2.83B USD | NT$14.31M 454.7K USD | NT$29.35 0.93 USD | NT$29.95 0.95 USD | NT$88.98B 2.83B USD | 14.72 | NT$2.01 0.06 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$170.00 5.4 USD |
+1.19
|
NT$88.57B 2.81B USD | NT$983.08K 31.24K USD | NT$168.50 5.35 USD | NT$173.00 5.5 USD | NT$88.57B 2.81B USD | 23.44 | NT$7.25 0.23 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$397.00 12.61 USD |
+1.02
|
NT$87.47B 2.78B USD | NT$1.55M 49.11K USD | NT$396.00 12.58 USD | NT$417.00 13.25 USD | NT$87.47B 2.78B USD | 17.95 | NT$22.11 0.7 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,165.00 37.02 USD |
+3.56
|
NT$86.39B 2.75B USD | NT$423.79K 13.47K USD | NT$1,150.00 36.54 USD | NT$1,200.00 38.13 USD | NT$86.39B 2.75B USD | 12.53 | NT$92.96 2.95 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$181.50 5.77 USD |
+2.54
|
NT$86.35B 2.74B USD | NT$5.57M 176.88K USD | NT$180.50 5.74 USD | NT$189.50 6.02 USD | NT$86.35B 2.74B USD | 18.86 | NT$9.62 0.31 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$52.50 1.67 USD |
+5.42
|
NT$84.07B 2.67B USD | NT$4.37M 138.94K USD | NT$49.95 1.59 USD | NT$52.50 1.67 USD | NT$84.07B 2.67B USD | 5.46 | NT$9.60 0.31 USD | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$38.40 1.22 USD |
+1.19
|
NT$81.10B 2.58B USD | NT$4.73M 150.34K USD | NT$37.70 1.2 USD | NT$38.55 1.22 USD | NT$81.10B 2.58B USD | 8.90 | NT$4.31 0.14 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.75 0.25 USD |
+2.65
|
NT$80.99B 2.57B USD | NT$9.02M 286.59K USD | NT$7.66 0.24 USD | NT$7.76 0.25 USD | NT$80.99B 2.57B USD | 38.75 | NT$0.20 0.006 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$28.35 0.9 USD |
+2.53
|
NT$79.94B 2.54B USD | NT$5.75M 182.84K USD | NT$27.70 0.88 USD | NT$28.40 0.9 USD | NT$79.94B 2.54B USD | 4.79 | NT$5.91 0.19 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.00 0.83 USD |
+0.97
|
NT$76.62B 2.43B USD | NT$8.34M 264.89K USD | NT$25.50 0.81 USD | NT$26.05 0.83 USD | NT$76.62B 2.43B USD | 5.52 | NT$4.71 0.15 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$569.00 18.08 USD |
+1.43
|
NT$75.43B 2.4B USD | NT$381.45K 12.12K USD | NT$565.00 17.95 USD | NT$584.00 18.56 USD | NT$75.43B 2.4B USD | 19.77 | NT$28.78 0.91 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$824.00 26.18 USD |
-6.26
|
NT$75.35B 2.39B USD | NT$11.35M 360.74K USD | NT$800.00 25.42 USD | NT$953.00 30.28 USD | NT$75.35B 2.39B USD | 58.31 | NT$14.13 0.45 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$599.00 19.03 USD |
-0.33
|
NT$75.24B 2.39B USD | NT$1.89M 60.18K USD | NT$598.00 19 USD | NT$623.00 19.8 USD | NT$75.24B 2.39B USD | 15.79 | NT$37.92 1.2 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$52.40 1.67 USD |
+1.55
|
NT$73.86B 2.35B USD | NT$4.14M 131.52K USD | NT$51.70 1.64 USD | NT$52.80 1.68 USD | NT$73.86B 2.35B USD | 22.20 | NT$2.36 0.07 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$98.30 3.12 USD |
+3.15
|
NT$73.37B 2.33B USD | NT$3.56M 113.04K USD | NT$95.30 3.03 USD | NT$98.30 3.12 USD | NT$73.37B 2.33B USD | 10.92 | NT$9.00 0.29 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$392.00 12.46 USD |
+3.98
|
NT$73.30B 2.33B USD | NT$1.56M 49.71K USD | NT$383.00 12.17 USD | NT$399.00 12.68 USD | NT$73.30B 2.33B USD | 78.87 | NT$4.97 0.16 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$146.50 4.66 USD |
+0.69
|
NT$72.38B 2.3B USD | NT$1.16M 36.78K USD | NT$146.00 4.64 USD | NT$148.50 4.72 USD | NT$72.38B 2.3B USD | 16.49 | NT$8.88 0.28 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$816.00 25.93 USD |
+3.16
|
NT$71.57B 2.27B USD | NT$169.20K 5.38K USD | NT$804.00 25.55 USD | NT$834.00 26.5 USD | NT$71.57B 2.27B USD | 31.48 | NT$25.92 0.82 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$59.10 1.88 USD |
-3.59
|
NT$69.99B 2.22B USD | NT$8.58M 272.73K USD | NT$59.00 1.87 USD | NT$62.40 1.98 USD | NT$69.99B 2.22B USD | 31.10 | NT$1.90 0.06 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$37.75 1.2 USD |
+0.13
|
NT$68.88B 2.19B USD | NT$1.74M 55.25K USD | NT$37.50 1.19 USD | NT$37.90 1.2 USD | NT$68.88B 2.19B USD | 15.59 | NT$2.42 0.08 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$109.50 3.48 USD |
+3.3
|
NT$68.39B 2.17B USD | NT$1.91M 60.54K USD | NT$106.00 3.37 USD | NT$110.50 3.51 USD | NT$68.39B 2.17B USD | 13.17 | NT$8.31 0.26 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$27.80 0.88 USD |
+1.46
|
NT$68.26B 2.17B USD | NT$3.93M 125.01K USD | NT$27.45 0.87 USD | NT$28.05 0.89 USD | NT$68.26B 2.17B USD | 6.34 | NT$4.38 0.14 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$393.00 12.49 USD |
-9.97
|
NT$68.17B 2.17B USD | NT$7.89M 250.73K USD | NT$393.00 12.49 USD | NT$477.00 15.16 USD | NT$68.17B 2.17B USD | 255.19 | NT$1.54 0.05 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$231.00 7.34 USD |
+0.43
|
NT$66.76B 2.12B USD | NT$14.04M 446.11K USD | NT$228.00 7.24 USD | NT$242.00 7.69 USD | NT$66.76B 2.12B USD | 21.54 | NT$10.72 0.34 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$90.40 2.87 USD |
+0.22
|
NT$65.79B 2.09B USD | NT$2.29M 72.79K USD | NT$89.20 2.83 USD | NT$91.40 2.9 USD | NT$65.79B 2.09B USD | 10.20 | NT$8.86 0.28 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$66.50 2.11 USD |
+2.78
|
NT$65.67B 2.09B USD | NT$1.62M 51.63K USD | NT$64.10 2.04 USD | NT$66.90 2.13 USD | NT$65.67B 2.09B USD | 13.57 | NT$4.90 0.16 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$233.50 7.42 USD |
+3.55
|
NT$64.89B 2.06B USD | NT$9.89M 314.31K USD | NT$229.00 7.28 USD | NT$246.50 7.83 USD | NT$64.89B 2.06B USD | 7.53 | NT$30.97 0.98 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$759.00 24.12 USD |
+2.43
|
NT$64.83B 2.06B USD | NT$275.29K 8.75K USD | NT$755.00 23.99 USD | NT$779.00 24.75 USD | NT$64.83B 2.06B USD | 17.96 | NT$42.26 1.34 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.70 0.4 USD |
+0.79
|
NT$62.53B 1.99B USD | NT$3.87M 122.9K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$62.53B 1.99B USD | 14.11 | NT$0.90 0.03 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$260.00 8.26 USD |
-1.14
|
NT$62.42B 1.98B USD | NT$550.31K 17.49K USD | NT$260.00 8.26 USD | NT$269.00 8.55 USD | NT$62.42B 1.98B USD | 19.43 | NT$13.38 0.43 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$85.30 2.71 USD |
-0.7
|
NT$62.29B 1.98B USD | NT$607.17K 19.29K USD | NT$84.80 2.69 USD | NT$86.20 2.74 USD | NT$62.29B 1.98B USD | 10.21 | NT$8.35 0.27 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$235.00 7.47 USD |
+9.81
|
NT$62.27B 1.98B USD | NT$532.91K 16.93K USD | NT$215.00 6.83 USD | NT$235.00 7.47 USD | NT$62.27B 1.98B USD | 22.40 | NT$10.49 0.33 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$110.00 3.5 USD |
+1.85
|
NT$61.91B 1.97B USD | NT$2.15M 68.43K USD | NT$108.50 3.45 USD | NT$113.50 3.61 USD | NT$61.91B 1.97B USD | 16.97 | NT$6.48 0.21 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.60 2.31 USD |
+3.12
|
NT$61.35B 1.95B USD | NT$3.29M 104.39K USD | NT$70.40 2.24 USD | NT$73.00 2.32 USD | NT$61.35B 1.95B USD | 10.72 | NT$6.77 0.22 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$56.60 1.8 USD |
+2.72
|
NT$60.43B 1.92B USD | NT$2.12M 67.3K USD | NT$54.90 1.74 USD | NT$56.70 1.8 USD | NT$60.43B 1.92B USD | 3.98 | NT$14.21 0.45 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.20 0.51 USD |
+1.57
|
NT$59.39B 1.89B USD | NT$2.40M 76.22K USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$59.39B 1.89B USD | 26.12 | NT$0.62 0.02 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$84.50 2.69 USD |
+0.72
|
NT$58.76B 1.87B USD | NT$17.81M 566.04K USD | NT$82.70 2.63 USD | NT$88.00 2.8 USD | NT$58.76B 1.87B USD | 18.09 | NT$4.67 0.15 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$385.00 12.23 USD |
-0.26
|
NT$58.26B 1.85B USD | NT$6.73M 213.72K USD | NT$379.00 12.04 USD | NT$408.00 12.96 USD | NT$58.26B 1.85B USD | 54.76 | NT$7.03 0.22 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$213.50 6.78 USD |
-1.61
|
NT$56.35B 1.79B USD | NT$12.22M 388.27K USD | NT$212.00 6.74 USD | NT$230.00 7.31 USD | NT$56.35B 1.79B USD | 69.54 | NT$3.07 0.1 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$225.50 7.17 USD |
+4.64
|
NT$55.63B 1.77B USD | NT$4.46M 141.57K USD | NT$214.50 6.82 USD | NT$227.00 7.21 USD | NT$55.63B 1.77B USD | 14.97 | NT$15.06 0.48 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$26.85 0.85 USD |
+1.9
|
NT$54.94B 1.75B USD | NT$7.75M 246.17K USD | NT$26.50 0.84 USD | NT$27.05 0.86 USD | NT$54.94B 1.75B USD | 0 | -NT$4.66 -0.1 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$232.00 7.37 USD |
+4.27
|
NT$54.80B 1.74B USD | NT$953.48K 30.3K USD | NT$227.50 7.23 USD | NT$236.50 7.51 USD | NT$54.80B 1.74B USD | 16.83 | NT$13.78 0.44 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$176.00 5.59 USD |
+4.14
|
NT$54.69B 1.74B USD | NT$685.03K 21.77K USD | NT$168.50 5.35 USD | NT$176.00 5.59 USD | NT$54.69B 1.74B USD | 15.10 | NT$11.65 0.37 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$365.00 11.6 USD |
+3.25
|
NT$53.17B 1.69B USD | NT$3.46M 109.79K USD | NT$360.00 11.44 USD | NT$376.00 11.95 USD | NT$53.17B 1.69B USD | 74.33 | NT$4.91 0.16 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$166.00 5.27 USD |
+3.75
|
NT$52.45B 1.67B USD | NT$277.44K 8.82K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$52.45B 1.67B USD | 13.53 | NT$12.26 0.39 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$196.00 6.23 USD |
+9.8
|
NT$51.07B 1.62B USD | NT$8.09M 257.16K USD | NT$191.00 6.07 USD | NT$196.00 6.23 USD | NT$51.07B 1.62B USD | 77.47 | NT$2.53 0.08 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$54.20 1.72 USD |
+0.18
|
NT$51.05B 1.62B USD | NT$2.76M 87.79K USD | NT$53.90 1.71 USD | NT$54.90 1.74 USD | NT$51.05B 1.62B USD | 26.18 | NT$2.07 0.07 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$336.50 10.69 USD |
+2.59
|
NT$49.86B 1.58B USD | NT$647.34K 20.57K USD | NT$330.50 10.5 USD | NT$340.50 10.82 USD | NT$49.86B 1.58B USD | 14.72 | NT$22.86 0.73 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$51.60 1.64 USD |
+3.61
|
NT$49.57B 1.58B USD | NT$10.06M 319.52K USD | NT$49.70 1.58 USD | NT$52.00 1.65 USD | NT$49.57B 1.58B USD | 10.48 | NT$4.92 0.16 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$106.00 3.37 USD |
+0.95
|
NT$49.42B 1.57B USD | NT$310.15K 9.86K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$49.42B 1.57B USD | 16.25 | NT$6.52 0.21 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$143.50 4.56 USD |
+1.77
|
NT$48.79B 1.55B USD | NT$6.20M 197.14K USD | NT$141.50 4.5 USD | NT$150.00 4.77 USD | NT$48.79B 1.55B USD | 24.95 | NT$5.75 0.18 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$179.00 5.69 USD |
-5.54
|
NT$48.73B 1.55B USD | NT$2.40M 76.36K USD | NT$177.00 5.62 USD | NT$189.50 6.02 USD | NT$48.73B 1.55B USD | 16.76 | NT$10.68 0.34 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$307.00 9.76 USD |
+0.82
|
NT$48.60B 1.54B USD | NT$1.35M 43.04K USD | NT$304.50 9.68 USD | NT$324.00 10.3 USD | NT$48.60B 1.54B USD | 60.43 | NT$5.08 0.16 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$106.50 3.38 USD |
+3.9
|
NT$48.18B 1.53B USD | NT$4.47M 142.18K USD | NT$104.00 3.3 USD | NT$110.00 3.5 USD | NT$48.18B 1.53B USD | 0 | -NT$3.51 -0.1 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.40 0.9 USD |
+1.25
|
NT$47.15B 1.5B USD | NT$689.60K 21.91K USD | NT$27.70 0.88 USD | NT$28.45 0.9 USD | NT$47.15B 1.5B USD | 16.70 | NT$1.70 0.05 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.80 1.96 USD |
0
|
NT$46.90B 1.49B USD | NT$395.11K 12.55K USD | NT$61.10 1.94 USD | NT$62.00 1.97 USD | NT$46.90B 1.49B USD | 10.56 | NT$5.85 0.19 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$122.50 3.89 USD |
+2.51
|
NT$46.81B 1.49B USD | NT$4.97M 157.91K USD | NT$121.00 3.84 USD | NT$126.50 4.02 USD | NT$46.81B 1.49B USD | 32.57 | NT$3.76 0.12 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$221.00 7.02 USD |
+2.79
|
NT$46.20B 1.47B USD | NT$5.36M 170.47K USD | NT$219.50 6.97 USD | NT$230.50 7.32 USD | NT$46.20B 1.47B USD | 21.66 | NT$10.20 0.32 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$31.50 1 USD |
+1.94
|
NT$45.85B 1.46B USD | NT$650.13K 20.66K USD | NT$30.90 0.98 USD | NT$31.65 1.01 USD | NT$45.85B 1.46B USD | 9.13 | NT$3.45 0.11 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$80.80 2.57 USD |
+0.25
|
NT$45.72B 1.45B USD | NT$4.96M 157.6K USD | NT$80.30 2.55 USD | NT$81.50 2.59 USD | NT$45.72B 1.45B USD | 6.35 | NT$12.71 0.4 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$26.15 0.83 USD |
+2.95
|
NT$45.51B 1.45B USD | NT$121.95K 3.87K USD | NT$25.30 0.8 USD | NT$26.80 0.85 USD | NT$45.51B 1.45B USD | 0 | -NT$3.14 -0.09 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$57.90 1.84 USD |
+0.17
|
NT$45.25B 1.44B USD | NT$1.51M 48K USD | NT$56.00 1.78 USD | NT$59.00 1.87 USD | NT$45.25B 1.44B USD | 5.77 | NT$10.02 0.32 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$149.00 4.73 USD |
+1.36
|
NT$44.70B 1.42B USD | NT$276.30K 8.78K USD | NT$147.50 4.69 USD | NT$152.00 4.83 USD | NT$44.70B 1.42B USD | 18.64 | NT$7.99 0.25 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.05 0.89 USD |
+2
|
NT$44.33B 1.41B USD | NT$5.98M 190.15K USD | NT$27.80 0.88 USD | NT$28.65 0.91 USD | NT$44.33B 1.41B USD | 35.96 | NT$0.78 0.02 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$503.00 15.98 USD |
+1.93
|
NT$43.82B 1.39B USD | NT$465.82K 14.8K USD | NT$498.00 15.82 USD | NT$520.00 16.52 USD | NT$43.82B 1.39B USD | 30.65 | NT$16.41 0.52 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$74.40 2.36 USD |
+2.2
|
NT$43.68B 1.39B USD | NT$926.67K 29.45K USD | NT$72.50 2.3 USD | NT$74.50 2.37 USD | NT$43.68B 1.39B USD | 9.98 | NT$7.45 0.24 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$52.00 1.65 USD |
+1.96
|
NT$43.51B 1.38B USD | NT$2.32M 73.85K USD | NT$50.50 1.6 USD | NT$52.00 1.65 USD | NT$43.51B 1.38B USD | 12.83 | NT$4.05 0.13 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$45.90 1.46 USD |
+1.44
|
NT$43.37B 1.38B USD | NT$297.18K 9.44K USD | NT$45.00 1.43 USD | NT$46.10 1.46 USD | NT$43.37B 1.38B USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$42.55 1.35 USD |
-0.23
|
NT$42.09B 1.34B USD | NT$3.36M 106.83K USD | NT$42.10 1.34 USD | NT$43.20 1.37 USD | NT$42.09B 1.34B USD | 10.20 | NT$4.17 0.13 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$510.00 16.21 USD |
+2.62
|
NT$41.98B 1.33B USD | NT$10.69M 339.73K USD | NT$491.00 15.6 USD | NT$543.00 17.25 USD | NT$41.98B 1.33B USD | 75.44 | NT$6.76 0.21 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$70.60 2.24 USD |
-0.56
|
NT$41.76B 1.33B USD | NT$4.28M 136.15K USD | NT$70.10 2.23 USD | NT$72.10 2.29 USD | NT$41.76B 1.33B USD | 11.46 | NT$6.16 0.2 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$83.50 2.65 USD |
+2.08
|
NT$41.69B 1.32B USD | NT$1.60M 50.89K USD | NT$82.40 2.62 USD | NT$84.40 2.68 USD | NT$41.69B 1.32B USD | 14.37 | NT$5.81 0.18 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$49.30 1.57 USD |
+1.65
|
NT$40.93B 1.3B USD | NT$2.35M 74.82K USD | NT$48.40 1.54 USD | NT$49.70 1.58 USD | NT$40.93B 1.3B USD | 12.26 | NT$4.02 0.13 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$26.90 0.85 USD |
+0.19
|
NT$40.51B 1.29B USD | NT$7.62M 242.16K USD | NT$26.60 0.85 USD | NT$27.60 0.88 USD | NT$40.51B 1.29B USD | 22.60 | NT$1.19 0.04 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$170.00 5.4 USD |
+2.72
|
NT$40.25B 1.28B USD | NT$1.92M 61.04K USD | NT$168.00 5.34 USD | NT$176.00 5.59 USD | NT$40.25B 1.28B USD | 103.65 | NT$1.64 0.05 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$141.50 4.5 USD |
-1.39
|
NT$40.13B 1.28B USD | NT$60.11M 1.91M USD | NT$137.00 4.35 USD | NT$150.50 4.78 USD | NT$40.13B 1.28B USD | 0 | -NT$0.74 -0.02 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$331.00 10.52 USD |
-1.34
|
NT$39.91B 1.27B USD | NT$357.26K 11.35K USD | NT$328.00 10.42 USD | NT$337.00 10.71 USD | NT$39.91B 1.27B USD | 14.15 | NT$23.39 0.74 USD | ||
Machvision Inc.
3563.TW
TW
|
NT$623.00 19.8 USD |
+0.32
|
NT$39.85B 1.27B USD | NT$470.72K 14.96K USD | NT$618.00 19.64 USD | NT$647.00 20.56 USD | NT$39.85B 1.27B USD | 33.51 | NT$18.59 0.59 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$136.00 4.32 USD |
+2.64
|
NT$39.11B 1.24B USD | NT$2.21M 70.38K USD | NT$134.50 4.27 USD | NT$139.00 4.42 USD | NT$39.11B 1.24B USD | 15.90 | NT$8.55 0.27 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$138.00 4.38 USD |
+4.15
|
NT$38.54B 1.22B USD | NT$7.52M 238.96K USD | NT$134.50 4.27 USD | NT$142.00 4.51 USD | NT$38.54B 1.22B USD | 19.82 | NT$6.96 0.22 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$48.10 1.53 USD |
+0.63
|
NT$38.50B 1.22B USD | NT$2.40M 76.37K USD | NT$46.65 1.48 USD | NT$48.20 1.53 USD | NT$38.50B 1.22B USD | 13.17 | NT$3.65 0.12 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$134.00 4.26 USD |
+2.29
|
NT$38.33B 1.22B USD | NT$959.31K 30.48K USD | NT$132.50 4.21 USD | NT$136.00 4.32 USD | NT$38.33B 1.22B USD | 13.15 | NT$10.19 0.32 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$38.70 1.23 USD |
-0.26
|
NT$37.93B 1.21B USD | NT$2.71M 86.25K USD | NT$38.65 1.23 USD | NT$39.00 1.24 USD | NT$37.93B 1.21B USD | 46.07 | NT$0.84 0.03 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$271.00 8.61 USD |
+1.5
|
NT$37.77B 1.2B USD | NT$449.27K 14.28K USD | NT$265.50 8.44 USD | NT$272.50 8.66 USD | NT$37.77B 1.2B USD | 11.35 | NT$23.87 0.76 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$78.00 2.48 USD |
+2.09
|
NT$37.75B 1.2B USD | NT$4.06M 129.05K USD | NT$76.60 2.43 USD | NT$79.40 2.52 USD | NT$37.75B 1.2B USD | 14.44 | NT$5.40 0.17 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$141.50 4.5 USD |
-9.29
|
NT$37.70B 1.2B USD | NT$6.06M 192.43K USD | NT$140.50 4.46 USD | NT$153.00 4.86 USD | NT$37.70B 1.2B USD | 9.95 | NT$14.22 0.45 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$203.50 6.47 USD |
+3.3
|
NT$37.15B 1.18B USD | NT$3.60M 114.25K USD | NT$198.50 6.31 USD | NT$212.50 6.75 USD | NT$37.15B 1.18B USD | 36.66 | NT$5.55 0.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
