結果ページ2 国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (975)
- {{item.name}}
- 全取引所
- Taipei Exchange (1038)
- Taiwan (975)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (16)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (29)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (33)
- キャンピングカー (2)
- 家具・備品・設備 (16)
- テキスタイル製造 (43)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (8)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (14)
- 宿泊施設 (6)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資本市場 (5)
- 金融コングロマリット (1)
- クレジットサービス (4)
- 不動産サービス (14)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (16)
- 教育・訓練サービス (1)
- 食料品店 (2)
- バイオテクノロジー (7)
- 医療機器 (3)
- 医療機器・用品 (6)
- 医療物流 (2)
- 通信サービス (2)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (9)
- エンジニアリング・建設 (24)
- 建築製品・機器 (6)
- 産業財流通 (4)
- 事業機器・用品 (7)
- 特殊産業機械 (27)
- 金属加工 (10)
- 公害・汚染処理 (3)
- ツール・アクセサリー (12)
- 電子機器・部品 (40)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (11)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
- 情報技術サービス (6)
- 通信機器 (30)
- コンピュータハードウェア (64)
- 家電 (18)
- 電子部品 (117)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (23)
- 半導体 (62)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.60 1.13 USD |
+0.42
|
NT$126.26B 4.01B USD | NT$19.01M 603.94K USD | NT$35.25 1.12 USD | NT$35.95 1.14 USD | NT$126.26B 4.01B USD | 11.90 | NT$2.99 0.1 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$541.00 17.19 USD |
-5.58
|
NT$119.20B 3.79B USD | NT$3.67M 116.72K USD | NT$538.00 17.1 USD | NT$580.00 18.43 USD | NT$119.20B 3.79B USD | 36.87 | NT$14.67 0.47 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.75 0.63 USD |
+0.77
|
NT$118.93B 3.78B USD | NT$20.56M 653.2K USD | NT$19.55 0.62 USD | NT$19.90 0.63 USD | NT$118.93B 3.78B USD | 12.90 | NT$1.53 0.05 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$224.50 7.13 USD |
-0.44
|
NT$116.96B 3.72B USD | NT$3.16M 100.3K USD | NT$222.00 7.05 USD | NT$227.50 7.23 USD | NT$116.96B 3.72B USD | 35.80 | NT$6.27 0.2 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$38.90 1.24 USD |
+1.17
|
NT$116.94B 3.72B USD | NT$44.17M 1.4M USD | NT$37.85 1.2 USD | NT$39.25 1.25 USD | NT$116.94B 3.72B USD | 31.12 | NT$1.25 0.04 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$136.50 4.34 USD |
-2.5
|
NT$115.32B 3.66B USD | NT$17.69M 561.99K USD | NT$135.50 4.31 USD | NT$142.50 4.53 USD | NT$115.32B 3.66B USD | 20.22 | NT$6.75 0.21 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$324.50 10.31 USD |
-1.52
|
NT$114.81B 3.65B USD | NT$2.13M 67.78K USD | NT$320.50 10.18 USD | NT$333.00 10.58 USD | NT$114.81B 3.65B USD | 75.11 | NT$4.32 0.14 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$84.30 2.68 USD |
-1.52
|
NT$111.88B 3.56B USD | NT$16.72M 531.26K USD | NT$84.20 2.68 USD | NT$86.70 2.75 USD | NT$111.88B 3.56B USD | 16.43 | NT$5.13 0.16 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$205.50 6.53 USD |
-1.2
|
NT$110.73B 3.52B USD | NT$5.27M 167.42K USD | NT$204.00 6.48 USD | NT$209.00 6.64 USD | NT$110.73B 3.52B USD | 18.15 | NT$11.32 0.36 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$33.95 1.08 USD |
+0.15
|
NT$110.05B 3.5B USD | NT$21.26M 675.67K USD | NT$33.20 1.05 USD | NT$34.10 1.08 USD | NT$110.05B 3.5B USD | 22.63 | NT$1.50 0.05 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$351.00 11.15 USD |
+2.03
|
NT$102.85B 3.27B USD | NT$937.14K 29.78K USD | NT$341.00 10.84 USD | NT$354.00 11.25 USD | NT$102.85B 3.27B USD | 15.62 | NT$22.46 0.71 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$214.00 6.8 USD |
-3.6
|
NT$102.46B 3.26B USD | NT$6.65M 211.22K USD | NT$214.00 6.8 USD | NT$224.50 7.13 USD | NT$102.46B 3.26B USD | 35.19 | NT$6.08 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,380.00 43.85 USD |
0
|
NT$102.34B 3.25B USD | NT$662.90K 21.06K USD | NT$1,365.00 43.37 USD | NT$1,400.00 44.49 USD | NT$102.34B 3.25B USD | 19.08 | NT$72.31 2.3 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.55 0.3 USD |
-4.02
|
NT$99.80B 3.17B USD | NT$67.19M 2.14M USD | NT$9.52 0.3 USD | NT$10.30 0.33 USD | NT$99.80B 3.17B USD | 53.05 | NT$0.18 0.005 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,155.00 36.7 USD |
-1.28
|
NT$98.66B 3.13B USD | NT$1.09M 34.72K USD | NT$1,155.00 36.7 USD | NT$1,210.00 38.45 USD | NT$98.66B 3.13B USD | 30.28 | NT$38.14 1.21 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$41.70 1.33 USD |
-4.47
|
NT$98.09B 3.12B USD | NT$34.51M 1.1M USD | NT$41.10 1.31 USD | NT$43.30 1.38 USD | NT$98.09B 3.12B USD | 14.52 | NT$2.87 0.09 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$22.05 0.7 USD |
+0.68
|
NT$95.71B 3.04B USD | NT$2.31M 73.52K USD | NT$21.80 0.69 USD | NT$22.30 0.71 USD | NT$95.71B 3.04B USD | 17.09 | NT$1.29 0.04 USD | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$45.05 1.43 USD |
-0.88
|
NT$95.14B 3.02B USD | NT$10.46M 332.25K USD | NT$44.90 1.43 USD | NT$45.85 1.46 USD | NT$95.14B 3.02B USD | 21.45 | NT$2.10 0.07 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$343.50 10.91 USD |
0
|
NT$94.25B 2.99B USD | NT$3.66M 116.24K USD | NT$335.50 10.66 USD | NT$349.50 11.11 USD | NT$94.25B 2.99B USD | 17.09 | NT$20.09 0.64 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$258.00 8.2 USD |
-2.09
|
NT$93.77B 2.98B USD | NT$7.68M 244.05K USD | NT$255.00 8.1 USD | NT$270.50 8.6 USD | NT$93.77B 2.98B USD | 63.23 | NT$4.08 0.13 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$470.50 14.95 USD |
+0.53
|
NT$91.12B 2.9B USD | NT$1.03M 32.84K USD | NT$469.50 14.92 USD | NT$480.00 15.25 USD | NT$91.12B 2.9B USD | 21.99 | NT$21.39 0.68 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$39.75 1.26 USD |
-0.75
|
NT$86.29B 2.74B USD | NT$18.17M 577.49K USD | NT$39.70 1.26 USD | NT$41.10 1.31 USD | NT$86.29B 2.74B USD | 15.05 | NT$2.64 0.08 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$564.00 17.92 USD |
-2.08
|
NT$86.22B 2.74B USD | NT$1.20M 38.19K USD | NT$564.00 17.92 USD | NT$594.00 18.87 USD | NT$86.22B 2.74B USD | 111.24 | NT$5.07 0.16 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$710.00 22.56 USD |
-6.21
|
NT$85.62B 2.72B USD | NT$2.50M 79.44K USD | NT$702.00 22.31 USD | NT$782.00 24.85 USD | NT$85.62B 2.72B USD | 28.68 | NT$24.75 0.79 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$116.50 3.7 USD |
-4.12
|
NT$85.44B 2.71B USD | NT$13.72M 435.86K USD | NT$114.00 3.62 USD | NT$121.50 3.86 USD | NT$85.44B 2.71B USD | 13.04 | NT$8.93 0.28 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$321.00 10.2 USD |
0
|
NT$85.06B 2.7B USD | NT$2.18M 69.13K USD | NT$300.00 9.53 USD | NT$321.00 10.2 USD | NT$85.06B 2.7B USD | 28.40 | NT$11.30 0.36 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$52.60 1.67 USD |
+2.33
|
NT$84.23B 2.68B USD | NT$9.94M 315.74K USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$84.23B 2.68B USD | 17.59 | NT$2.99 0.1 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$744.00 23.64 USD |
+2.2
|
NT$83.88B 2.67B USD | NT$7.74M 245.81K USD | NT$729.00 23.16 USD | NT$770.00 24.47 USD | NT$83.88B 2.67B USD | 22.71 | NT$32.76 1.04 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$168.50 5.35 USD |
-0.88
|
NT$83.25B 2.65B USD | NT$3.92M 124.68K USD | NT$168.00 5.34 USD | NT$171.50 5.45 USD | NT$83.25B 2.65B USD | 20.85 | NT$8.08 0.26 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$70.00 2.22 USD |
-1.69
|
NT$82.06B 2.61B USD | NT$7.71M 244.86K USD | NT$70.00 2.22 USD | NT$72.80 2.31 USD | NT$82.06B 2.61B USD | 49.64 | NT$1.41 0.04 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.00 1.81 USD |
-1.21
|
NT$80.63B 2.56B USD | NT$5.30M 168.48K USD | NT$56.90 1.81 USD | NT$58.40 1.86 USD | NT$80.63B 2.56B USD | 24.67 | NT$2.31 0.07 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$903.00 28.69 USD |
-3.63
|
NT$79.20B 2.52B USD | NT$870.01K 27.64K USD | NT$903.00 28.69 USD | NT$933.00 29.65 USD | NT$79.20B 2.52B USD | 25.90 | NT$34.86 1.11 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$275.00 8.74 USD |
-2.31
|
NT$79.08B 2.51B USD | NT$36.11M 1.15M USD | NT$274.00 8.71 USD | NT$309.00 9.82 USD | NT$79.08B 2.51B USD | 50.92 | NT$5.40 0.17 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$330.50 10.5 USD |
-1.64
|
NT$78.07B 2.48B USD | NT$1.77M 56.26K USD | NT$330.00 10.49 USD | NT$344.50 10.95 USD | NT$78.07B 2.48B USD | 31.53 | NT$10.48 0.33 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$229.00 7.28 USD |
-5.95
|
NT$77.86B 2.47B USD | NT$39.83M 1.27M USD | NT$222.00 7.05 USD | NT$247.00 7.85 USD | NT$77.86B 2.47B USD | 43.70 | NT$5.24 0.17 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$26.20 0.83 USD |
-1.69
|
NT$77.21B 2.45B USD | NT$22.46M 713.75K USD | NT$26.20 0.83 USD | NT$26.80 0.85 USD | NT$77.21B 2.45B USD | 6.42 | NT$4.08 0.13 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$78.00 2.48 USD |
-1.39
|
NT$77.02B 2.45B USD | NT$16.72M 531.26K USD | NT$71.20 2.26 USD | NT$79.50 2.53 USD | NT$77.02B 2.45B USD | 15.29 | NT$5.10 0.16 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$183.00 5.81 USD |
-5.18
|
NT$76.82B 2.44B USD | NT$30.02M 953.75K USD | NT$181.50 5.77 USD | NT$205.50 6.53 USD | NT$76.82B 2.44B USD | 0 | -NT$3.98 -0.1 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.70 0.85 USD |
-1.29
|
NT$75.68B 2.4B USD | NT$10.61M 337.09K USD | NT$26.70 0.85 USD | NT$27.45 0.87 USD | NT$75.68B 2.4B USD | 6.79 | NT$3.93 0.12 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$313.00 9.95 USD |
-1.88
|
NT$75.14B 2.39B USD | NT$1.20M 37.99K USD | NT$312.00 9.91 USD | NT$323.00 10.26 USD | NT$75.14B 2.39B USD | 24.52 | NT$12.76 0.41 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$518.00 16.46 USD |
+2.37
|
NT$75.13B 2.39B USD | NT$2.02M 64.3K USD | NT$495.00 15.73 USD | NT$523.00 16.62 USD | NT$75.13B 2.39B USD | 189.74 | NT$2.73 0.09 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$405.50 12.88 USD |
+9.89
|
NT$74.98B 2.38B USD | NT$17.71M 562.66K USD | NT$387.00 12.3 USD | NT$405.50 12.88 USD | NT$74.98B 2.38B USD | 137.45 | NT$2.95 0.09 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.90 1.33 USD |
+0.36
|
NT$74.95B 2.38B USD | NT$1.85M 58.66K USD | NT$41.70 1.33 USD | NT$42.05 1.34 USD | NT$74.95B 2.38B USD | 16.30 | NT$2.57 0.08 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$499.50 15.87 USD |
-1.48
|
NT$72.77B 2.31B USD | NT$11.62M 369.09K USD | NT$498.00 15.82 USD | NT$542.00 17.22 USD | NT$72.77B 2.31B USD | 100.50 | NT$4.97 0.16 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$800.00 25.42 USD |
-4.65
|
NT$71.61B 2.28B USD | NT$5.85M 185.8K USD | NT$767.00 24.37 USD | NT$845.00 26.85 USD | NT$71.61B 2.28B USD | 100.37 | NT$7.97 0.25 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$125.50 3.99 USD |
-1.18
|
NT$71.39B 2.27B USD | NT$8.13M 258.26K USD | NT$125.00 3.97 USD | NT$129.00 4.1 USD | NT$71.39B 2.27B USD | 29.39 | NT$4.27 0.14 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$94.60 3.01 USD |
-1.36
|
NT$65.79B 2.09B USD | NT$47.44M 1.51M USD | NT$94.40 3 USD | NT$101.50 3.23 USD | NT$65.79B 2.09B USD | 75.68 | NT$1.25 0.04 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$817.00 25.96 USD |
0
|
NT$65.65B 2.09B USD | NT$1.02M 32.33K USD | NT$809.00 25.71 USD | NT$840.00 26.69 USD | NT$65.65B 2.09B USD | 60.97 | NT$13.40 0.43 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$76.80 2.44 USD |
+6.08
|
NT$63.77B 2.03B USD | NT$14.31M 454.64K USD | NT$72.50 2.3 USD | NT$78.60 2.5 USD | NT$63.77B 2.03B USD | 32.40 | NT$2.37 0.08 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$224.50 7.13 USD |
+0.9
|
NT$63.70B 2.02B USD | NT$11.42M 362.95K USD | NT$221.00 7.02 USD | NT$233.50 7.42 USD | NT$63.70B 2.02B USD | 258.04 | NT$0.87 0.03 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$101.50 3.23 USD |
-2.4
|
NT$63.37B 2.01B USD | NT$5.18M 164.67K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$63.37B 2.01B USD | 12.21 | NT$8.31 0.26 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.95 0.41 USD |
+0.78
|
NT$63.01B 2B USD | NT$21.65M 687.83K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$63.01B 2B USD | 14.07 | NT$0.92 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$209.50 6.66 USD |
-3.01
|
NT$60.54B 1.92B USD | NT$10.29M 326.96K USD | NT$209.50 6.66 USD | NT$220.00 6.99 USD | NT$60.54B 1.92B USD | 22.50 | NT$9.31 0.3 USD | ||
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$76.20 2.42 USD |
-1.93
|
NT$59.56B 1.89B USD | NT$1.23M 39.01K USD | NT$76.20 2.42 USD | NT$78.00 2.48 USD | NT$59.56B 1.89B USD | 10.24 | NT$7.44 0.24 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$100.00 3.18 USD |
-4.76
|
NT$59.15B 1.88B USD | NT$4.02M 127.79K USD | NT$99.60 3.16 USD | NT$105.00 3.34 USD | NT$59.15B 1.88B USD | 15.55 | NT$6.43 0.2 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$78.40 2.49 USD |
-1.01
|
NT$58.52B 1.86B USD | NT$6.02M 191.44K USD | NT$77.50 2.46 USD | NT$80.70 2.56 USD | NT$58.52B 1.86B USD | 14.59 | NT$5.37 0.17 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$549.00 17.44 USD |
+4.77
|
NT$58.29B 1.85B USD | NT$8.52M 270.66K USD | NT$535.00 17 USD | NT$576.00 18.3 USD | NT$58.29B 1.85B USD | 2111.53 | NT$0.26 0.008 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$187.50 5.96 USD |
-1.57
|
NT$58.26B 1.85B USD | NT$725.37K 23.05K USD | NT$184.50 5.86 USD | NT$190.00 6.04 USD | NT$58.26B 1.85B USD | 17.45 | NT$10.74 0.34 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.05 0.89 USD |
-1.41
|
NT$57.39B 1.82B USD | NT$8.96M 284.75K USD | NT$28.00 0.89 USD | NT$28.70 0.91 USD | NT$57.39B 1.82B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$347.50 11.04 USD |
-9.97
|
NT$57.25B 1.82B USD | NT$18.04M 573.24K USD | NT$347.50 11.04 USD | NT$386.00 12.27 USD | NT$57.25B 1.82B USD | 39.98 | NT$8.69 0.28 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$245.50 7.8 USD |
-1.21
|
NT$57.12B 1.82B USD | NT$4.71M 149.8K USD | NT$244.00 7.75 USD | NT$257.00 8.17 USD | NT$57.12B 1.82B USD | 1115.90 | NT$0.22 0.006 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$314.00 9.98 USD |
-1.41
|
NT$57.09B 1.81B USD | NT$9.72M 308.88K USD | NT$314.00 9.98 USD | NT$337.00 10.71 USD | NT$57.09B 1.81B USD | 74.76 | NT$4.20 0.13 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.20 1.66 USD |
-2.25
|
NT$55.74B 1.77B USD | NT$6.19M 196.57K USD | NT$51.90 1.65 USD | NT$54.00 1.72 USD | NT$55.74B 1.77B USD | 5.62 | NT$9.28 0.29 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.10 0.48 USD |
+0.33
|
NT$54.87B 1.74B USD | NT$9.14M 290.39K USD | NT$15.00 0.48 USD | NT$15.20 0.48 USD | NT$54.87B 1.74B USD | 23.96 | NT$0.63 0.02 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$219.50 6.97 USD |
+0.69
|
NT$54.15B 1.72B USD | NT$2.97M 94.42K USD | NT$215.00 6.83 USD | NT$222.00 7.05 USD | NT$54.15B 1.72B USD | 15.05 | NT$14.58 0.46 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$367.00 11.66 USD |
-3.8
|
NT$53.54B 1.7B USD | NT$2.81M 89.36K USD | NT$360.00 11.44 USD | NT$376.00 11.95 USD | NT$53.54B 1.7B USD | 18.35 | NT$19.99 0.64 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$140.00 4.45 USD |
-1.75
|
NT$53.50B 1.7B USD | NT$20.53M 652.28K USD | NT$140.00 4.45 USD | NT$148.50 4.72 USD | NT$53.50B 1.7B USD | 45.01 | NT$3.11 0.1 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$177.50 5.64 USD |
0
|
NT$53.25B 1.69B USD | NT$707.72K 22.49K USD | NT$176.50 5.61 USD | NT$179.50 5.7 USD | NT$53.25B 1.69B USD | 24.61 | NT$7.21 0.23 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$118.00 3.75 USD |
-0.84
|
NT$52.40B 1.66B USD | NT$1.29M 41.11K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$52.40B 1.66B USD | 17.45 | NT$6.76 0.21 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$201.00 6.39 USD |
-0.5
|
NT$52.37B 1.66B USD | NT$10.26M 325.97K USD | NT$198.50 6.31 USD | NT$206.00 6.55 USD | NT$52.37B 1.66B USD | 71.53 | NT$2.81 0.09 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.75 1.1 USD |
-1.97
|
NT$52.32B 1.66B USD | NT$30.67M 974.54K USD | NT$34.40 1.09 USD | NT$36.10 1.15 USD | NT$52.32B 1.66B USD | 33.41 | NT$1.04 0.03 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$61.10 1.94 USD |
-9.08
|
NT$51.63B 1.64B USD | NT$22.76M 723.14K USD | NT$60.60 1.93 USD | NT$64.70 2.06 USD | NT$51.63B 1.64B USD | 14.20 | NT$4.30 0.14 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.80 1.71 USD |
+0.56
|
NT$50.83B 1.62B USD | NT$574.98K 18.27K USD | NT$52.90 1.68 USD | NT$54.00 1.72 USD | NT$50.83B 1.62B USD | 77.97 | NT$0.69 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.53 0.27 USD |
+1.91
|
NT$50.32B 1.6B USD | NT$37.89M 1.2M USD | NT$8.39 0.27 USD | NT$8.62 0.27 USD | NT$50.32B 1.6B USD | 42.64 | NT$0.20 0.006 USD | ||
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$191.00 6.07 USD |
-2.3
|
NT$50.20B 1.6B USD | NT$1.99M 63.35K USD | NT$191.00 6.07 USD | NT$196.00 6.23 USD | NT$50.20B 1.6B USD | 10.58 | NT$18.04 0.57 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$100.50 3.19 USD |
-2.43
|
NT$50.18B 1.59B USD | NT$19.58M 622.29K USD | NT$100.00 3.18 USD | NT$105.50 3.35 USD | NT$50.18B 1.59B USD | 15.36 | NT$6.54 0.21 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$68.70 2.18 USD |
-0.43
|
NT$50.17B 1.59B USD | NT$2.62M 83.32K USD | NT$68.10 2.16 USD | NT$70.00 2.22 USD | NT$50.17B 1.59B USD | 10.66 | NT$6.44 0.2 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$95.80 3.04 USD |
-1.54
|
NT$50.04B 1.59B USD | NT$20.83M 662.02K USD | NT$95.80 3.04 USD | NT$99.30 3.16 USD | NT$50.04B 1.59B USD | 20.16 | NT$4.75 0.15 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$57.70 1.83 USD |
-1.03
|
NT$49.39B 1.57B USD | NT$20.03M 636.55K USD | NT$57.70 1.83 USD | NT$59.90 1.9 USD | NT$49.39B 1.57B USD | 384.66 | NT$0.15 0.004 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$171.00 5.43 USD |
+1.18
|
NT$48.49B 1.54B USD | NT$6.40M 203.46K USD | NT$170.00 5.4 USD | NT$174.00 5.53 USD | NT$48.49B 1.54B USD | 63.33 | NT$2.70 0.09 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.20 0.96 USD |
-3.51
|
NT$47.73B 1.52B USD | NT$6.90M 219.35K USD | NT$30.20 0.96 USD | NT$31.65 1.01 USD | NT$47.73B 1.52B USD | 47.18 | NT$0.64 0.02 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$48.65 1.55 USD |
-0.41
|
NT$47.68B 1.51B USD | NT$2.42M 76.82K USD | NT$48.40 1.54 USD | NT$49.25 1.56 USD | NT$47.68B 1.51B USD | 51.21 | NT$0.95 0.03 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$16.60 0.53 USD |
+0.61
|
NT$47.45B 1.51B USD | NT$17.62M 559.87K USD | NT$16.50 0.52 USD | NT$17.00 0.54 USD | NT$47.45B 1.51B USD | 0 | -NT$0.75 -0.02 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$64.30 2.04 USD |
-3.02
|
NT$47.37B 1.51B USD | NT$9.52M 302.55K USD | NT$64.30 2.04 USD | NT$67.80 2.15 USD | NT$47.37B 1.51B USD | 0 | -NT$3.69 -0.1 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.60 1.96 USD |
-1.75
|
NT$47.35B 1.5B USD | NT$935.64K 29.73K USD | NT$61.60 1.96 USD | NT$62.80 2 USD | NT$47.35B 1.5B USD | 10.67 | NT$5.77 0.18 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$81.60 2.59 USD |
-1.69
|
NT$46.97B 1.49B USD | NT$2.17M 69.01K USD | NT$81.30 2.58 USD | NT$83.20 2.64 USD | NT$46.97B 1.49B USD | 11.14 | NT$7.32 0.23 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$224.50 7.13 USD |
-7.99
|
NT$46.93B 1.49B USD | NT$9.15M 290.75K USD | NT$224.50 7.13 USD | NT$248.50 7.9 USD | NT$46.93B 1.49B USD | 29.50 | NT$7.61 0.24 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$55.60 1.77 USD |
-0.36
|
NT$46.52B 1.48B USD | NT$3.59M 114.15K USD | NT$54.80 1.74 USD | NT$55.90 1.78 USD | NT$46.52B 1.48B USD | 12.87 | NT$4.32 0.14 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$38.90 1.24 USD |
-0.26
|
NT$46.41B 1.47B USD | NT$1.31M 41.65K USD | NT$38.60 1.23 USD | NT$39.70 1.26 USD | NT$46.41B 1.47B USD | 11.24 | NT$3.46 0.11 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$164.00 5.21 USD |
+3.8
|
NT$45.80B 1.46B USD | NT$30.20M 959.49K USD | NT$156.50 4.97 USD | NT$167.50 5.32 USD | NT$45.80B 1.46B USD | 25.26 | NT$6.49 0.21 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$705.00 22.4 USD |
-2.35
|
NT$45.09B 1.43B USD | NT$880.00K 27.96K USD | NT$705.00 22.4 USD | NT$738.00 23.45 USD | NT$45.09B 1.43B USD | 44.79 | NT$15.74 0.5 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$26.95 0.86 USD |
+2.67
|
NT$44.75B 1.42B USD | NT$3.47M 110.28K USD | NT$26.00 0.83 USD | NT$27.45 0.87 USD | NT$44.75B 1.42B USD | 22.64 | NT$1.19 0.04 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$250.00 7.94 USD |
+9.89
|
NT$44.70B 1.42B USD | NT$8.08M 256.81K USD | NT$240.00 7.63 USD | NT$250.00 7.94 USD | NT$44.70B 1.42B USD | 57.47 | NT$4.35 0.14 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.80 1.42 USD |
0
|
NT$44.31B 1.41B USD | NT$3.71M 117.93K USD | NT$44.60 1.42 USD | NT$45.25 1.44 USD | NT$44.31B 1.41B USD | 7.35 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$365.50 11.61 USD |
-0.95
|
NT$44.07B 1.4B USD | NT$367.50K 11.68K USD | NT$363.50 11.55 USD | NT$371.00 11.79 USD | NT$44.07B 1.4B USD | 18.11 | NT$20.18 0.64 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$46.75 1.49 USD |
-1.06
|
NT$44.03B 1.4B USD | NT$2.73M 86.6K USD | NT$46.65 1.48 USD | NT$47.45 1.51 USD | NT$44.03B 1.4B USD | 59.93 | NT$0.78 0.02 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$153.00 4.86 USD |
+1.32
|
NT$43.81B 1.39B USD | NT$3.03M 96.43K USD | NT$151.00 4.8 USD | NT$156.00 4.96 USD | NT$43.81B 1.39B USD | 18.21 | NT$8.40 0.27 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$138.50 4.4 USD |
-6.42
|
NT$43.76B 1.39B USD | NT$3.65M 115.9K USD | NT$137.00 4.35 USD | NT$144.50 4.59 USD | NT$43.76B 1.39B USD | 11.27 | NT$12.28 0.39 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$26.90 0.85 USD |
+5.7
|
NT$43.04B 1.37B USD | NT$15.31M 486.44K USD | NT$25.75 0.82 USD | NT$26.90 0.85 USD | NT$43.04B 1.37B USD | 22.60 | NT$1.19 0.04 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$60.70 1.93 USD |
-3.34
|
NT$42.87B 1.36B USD | NT$31.64M 1.01M USD | NT$60.70 1.93 USD | NT$64.90 2.06 USD | NT$42.87B 1.36B USD | 89.26 | NT$0.68 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||