結果ページ2 国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (975)
- {{item.name}}
- 全取引所
- Taipei Exchange (1038)
- Taiwan (975)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (16)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (29)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (33)
- キャンピングカー (2)
- 家具・備品・設備 (16)
- テキスタイル製造 (43)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (8)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (14)
- 宿泊施設 (6)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資本市場 (5)
- 金融コングロマリット (1)
- クレジットサービス (4)
- 不動産サービス (14)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (16)
- 教育・訓練サービス (1)
- 食料品店 (2)
- バイオテクノロジー (7)
- 医療機器 (3)
- 医療機器・用品 (6)
- 医療物流 (2)
- 通信サービス (2)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (9)
- エンジニアリング・建設 (24)
- 建築製品・機器 (6)
- 産業財流通 (4)
- 事業機器・用品 (7)
- 特殊産業機械 (27)
- 金属加工 (10)
- 公害・汚染処理 (3)
- ツール・アクセサリー (12)
- 電子機器・部品 (40)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (11)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
- 情報技術サービス (6)
- 通信機器 (30)
- コンピュータハードウェア (64)
- 家電 (18)
- 電子部品 (117)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (23)
- 半導体 (62)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.45 1.13 USD |
+0.71
|
NT$125.73B 3.99B USD | NT$15.86M 503.91K USD | NT$35.40 1.12 USD | NT$36.00 1.14 USD | NT$125.73B 3.99B USD | 11.85 | NT$2.99 0.1 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$140.00 4.45 USD |
+2.56
|
NT$118.28B 3.76B USD | NT$17.32M 550.19K USD | NT$136.50 4.34 USD | NT$142.50 4.53 USD | NT$118.28B 3.76B USD | 20.71 | NT$6.76 0.21 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.60 0.62 USD |
+0.51
|
NT$118.02B 3.75B USD | NT$14.10M 448.18K USD | NT$19.60 0.62 USD | NT$19.80 0.63 USD | NT$118.02B 3.75B USD | 12.81 | NT$1.53 0.05 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$225.50 7.17 USD |
+2.5
|
NT$117.48B 3.73B USD | NT$2.82M 89.75K USD | NT$223.00 7.09 USD | NT$227.00 7.21 USD | NT$117.48B 3.73B USD | 35.96 | NT$6.27 0.2 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$329.50 10.47 USD |
+1.85
|
NT$116.57B 3.7B USD | NT$2.59M 82.41K USD | NT$327.50 10.41 USD | NT$334.50 10.63 USD | NT$116.57B 3.7B USD | 76.62 | NT$4.30 0.14 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,255.00 39.88 USD |
+9.61
|
NT$116.57B 3.7B USD | NT$1.45M 45.94K USD | NT$1,190.00 37.81 USD | NT$1,255.00 39.88 USD | NT$116.57B 3.7B USD | 140.53 | NT$8.93 0.28 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$38.45 1.22 USD |
+4.77
|
NT$115.59B 3.67B USD | NT$64.72M 2.06M USD | NT$37.20 1.18 USD | NT$39.40 1.25 USD | NT$115.59B 3.67B USD | 30.76 | NT$1.25 0.04 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.60 2.72 USD |
+0.12
|
NT$113.61B 3.61B USD | NT$14.72M 467.61K USD | NT$85.30 2.71 USD | NT$87.40 2.78 USD | NT$113.61B 3.61B USD | 16.68 | NT$5.13 0.16 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$208.00 6.61 USD |
+1.22
|
NT$112.07B 3.56B USD | NT$5.39M 171.15K USD | NT$205.50 6.53 USD | NT$210.50 6.69 USD | NT$112.07B 3.56B USD | 18.40 | NT$11.30 0.36 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$33.90 1.08 USD |
-1.02
|
NT$109.88B 3.49B USD | NT$23.55M 748.17K USD | NT$33.85 1.08 USD | NT$34.80 1.11 USD | NT$109.88B 3.49B USD | 22.60 | NT$1.50 0.05 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$222.00 7.05 USD |
+0.23
|
NT$106.29B 3.38B USD | NT$6.70M 212.91K USD | NT$221.00 7.02 USD | NT$227.50 7.23 USD | NT$106.29B 3.38B USD | 36.57 | NT$6.07 0.19 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.95 0.32 USD |
+4.41
|
NT$103.98B 3.3B USD | NT$83.17M 2.64M USD | NT$9.74 0.31 USD | NT$10.35 0.33 USD | NT$103.98B 3.3B USD | 55.27 | NT$0.18 0.005 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$43.65 1.39 USD |
+0.23
|
NT$102.68B 3.26B USD | NT$10.93M 347.44K USD | NT$43.05 1.37 USD | NT$44.30 1.41 USD | NT$102.68B 3.26B USD | 15.20 | NT$2.87 0.09 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,380.00 43.85 USD |
+0.36
|
NT$102.34B 3.25B USD | NT$769.89K 24.46K USD | NT$1,380.00 43.85 USD | NT$1,415.00 44.96 USD | NT$102.34B 3.25B USD | 19.07 | NT$72.33 2.3 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$344.00 10.93 USD |
-1.29
|
NT$100.80B 3.2B USD | NT$463.61K 14.73K USD | NT$340.50 10.82 USD | NT$354.00 11.25 USD | NT$100.80B 3.2B USD | 15.30 | NT$22.48 0.71 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,170.00 37.18 USD |
+2.18
|
NT$99.94B 3.18B USD | NT$1.38M 43.78K USD | NT$1,160.00 36.86 USD | NT$1,210.00 38.45 USD | NT$99.94B 3.18B USD | 30.68 | NT$38.13 1.21 USD | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$45.45 1.44 USD |
+1.11
|
NT$95.99B 3.05B USD | NT$12.38M 393.37K USD | NT$44.30 1.41 USD | NT$45.45 1.44 USD | NT$95.99B 3.05B USD | 21.64 | NT$2.10 0.07 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$263.50 8.37 USD |
+4.36
|
NT$95.77B 3.04B USD | NT$7.62M 242.06K USD | NT$259.00 8.23 USD | NT$269.00 8.55 USD | NT$95.77B 3.04B USD | 64.42 | NT$4.09 0.13 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$21.90 0.7 USD |
+0.69
|
NT$95.06B 3.02B USD | NT$3.12M 99.1K USD | NT$21.75 0.69 USD | NT$22.10 0.7 USD | NT$95.06B 3.02B USD | 16.97 | NT$1.29 0.04 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$343.50 10.91 USD |
-0.29
|
NT$94.25B 2.99B USD | NT$2.55M 81.16K USD | NT$342.00 10.87 USD | NT$352.00 11.18 USD | NT$94.25B 2.99B USD | 17.10 | NT$20.08 0.64 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$757.00 24.05 USD |
+9.87
|
NT$91.29B 2.9B USD | NT$2.04M 64.94K USD | NT$717.00 22.78 USD | NT$757.00 24.05 USD | NT$91.29B 2.9B USD | 30.59 | NT$24.74 0.79 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$468.00 14.87 USD |
+0.43
|
NT$90.63B 2.88B USD | NT$781.20K 24.82K USD | NT$462.50 14.7 USD | NT$476.00 15.13 USD | NT$90.63B 2.88B USD | 21.87 | NT$21.39 0.68 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$121.50 3.86 USD |
-13.83
|
NT$89.10B 2.83B USD | NT$24.00M 762.75K USD | NT$120.50 3.83 USD | NT$132.00 4.19 USD | NT$89.10B 2.83B USD | 13.60 | NT$8.93 0.28 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$576.00 18.3 USD |
+4.35
|
NT$88.05B 2.8B USD | NT$956.14K 30.38K USD | NT$568.00 18.05 USD | NT$580.00 18.43 USD | NT$88.05B 2.8B USD | 113.38 | NT$5.08 0.16 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$40.05 1.27 USD |
+2.69
|
NT$86.94B 2.76B USD | NT$15.34M 487.28K USD | NT$40.00 1.27 USD | NT$41.00 1.3 USD | NT$86.94B 2.76B USD | 15.17 | NT$2.64 0.08 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$321.00 10.2 USD |
-9.96
|
NT$85.06B 2.7B USD | NT$1.78M 56.58K USD | NT$321.00 10.2 USD | NT$330.50 10.5 USD | NT$85.06B 2.7B USD | 28.40 | NT$11.30 0.36 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$170.00 5.4 USD |
+1.8
|
NT$83.99B 2.67B USD | NT$6.25M 198.51K USD | NT$169.50 5.39 USD | NT$171.50 5.45 USD | NT$83.99B 2.67B USD | 21.06 | NT$8.07 0.26 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$71.20 2.26 USD |
+1.14
|
NT$83.46B 2.65B USD | NT$6.94M 220.42K USD | NT$71.10 2.26 USD | NT$72.90 2.32 USD | NT$83.46B 2.65B USD | 50.49 | NT$1.41 0.04 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$243.50 7.74 USD |
+8.46
|
NT$82.79B 2.63B USD | NT$48.76M 1.55M USD | NT$231.00 7.34 USD | NT$246.50 7.83 USD | NT$82.79B 2.63B USD | 46.55 | NT$5.23 0.17 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$51.40 1.63 USD |
+1.78
|
NT$82.31B 2.62B USD | NT$10.96M 348.35K USD | NT$51.00 1.62 USD | NT$53.20 1.69 USD | NT$82.31B 2.62B USD | 17.19 | NT$2.99 0.1 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$937.00 29.77 USD |
+0.75
|
NT$82.18B 2.61B USD | NT$1.66M 52.75K USD | NT$931.00 29.58 USD | NT$982.00 31.2 USD | NT$82.18B 2.61B USD | 26.94 | NT$34.78 1.11 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$728.00 23.13 USD |
+9.97
|
NT$82.08B 2.61B USD | NT$5.14M 163.41K USD | NT$662.00 21.04 USD | NT$728.00 23.13 USD | NT$82.08B 2.61B USD | 22.21 | NT$32.77 1.04 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.70 1.83 USD |
+1.23
|
NT$81.62B 2.59B USD | NT$5.22M 165.95K USD | NT$57.70 1.83 USD | NT$59.00 1.87 USD | NT$81.62B 2.59B USD | 24.97 | NT$2.31 0.07 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$193.00 6.13 USD |
+9.97
|
NT$81.01B 2.57B USD | NT$7.85M 249.39K USD | NT$185.00 5.88 USD | NT$193.00 6.13 USD | NT$81.01B 2.57B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$281.50 8.94 USD |
+9.96
|
NT$80.95B 2.57B USD | NT$13.97M 444.05K USD | NT$271.00 8.61 USD | NT$281.50 8.94 USD | NT$80.95B 2.57B USD | 52.12 | NT$5.40 0.17 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$336.00 10.68 USD |
+4.19
|
NT$79.37B 2.52B USD | NT$2.78M 88.34K USD | NT$326.00 10.36 USD | NT$346.50 11.01 USD | NT$79.37B 2.52B USD | 32.06 | NT$10.48 0.33 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$26.65 0.85 USD |
0
|
NT$78.53B 2.5B USD | NT$19.23M 611.17K USD | NT$26.55 0.84 USD | NT$26.90 0.85 USD | NT$78.53B 2.5B USD | 6.53 | NT$4.08 0.13 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$79.10 2.51 USD |
-13.93
|
NT$78.11B 2.48B USD | NT$6.26M 198.79K USD | NT$79.10 2.51 USD | NT$89.10 2.83 USD | NT$78.11B 2.48B USD | 15.50 | NT$5.10 0.16 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$27.05 0.86 USD |
+0.93
|
NT$76.67B 2.44B USD | NT$18.34M 582.73K USD | NT$26.50 0.84 USD | NT$27.40 0.87 USD | NT$76.67B 2.44B USD | 6.88 | NT$3.93 0.12 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$319.00 10.14 USD |
+1.59
|
NT$76.58B 2.43B USD | NT$974.41K 30.96K USD | NT$314.00 9.98 USD | NT$319.00 10.14 USD | NT$76.58B 2.43B USD | 24.96 | NT$12.78 0.41 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$839.00 26.66 USD |
+4.09
|
NT$75.10B 2.39B USD | NT$3.23M 102.57K USD | NT$800.00 25.42 USD | NT$853.00 27.1 USD | NT$75.10B 2.39B USD | 105.13 | NT$7.98 0.25 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.75 1.33 USD |
+0.24
|
NT$74.68B 2.37B USD | NT$2.21M 70.2K USD | NT$41.65 1.32 USD | NT$42.35 1.35 USD | NT$74.68B 2.37B USD | 16.24 | NT$2.57 0.08 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$507.00 16.11 USD |
+9.98
|
NT$73.86B 2.35B USD | NT$5.45M 173.14K USD | NT$489.00 15.54 USD | NT$507.00 16.11 USD | NT$73.86B 2.35B USD | 101.80 | NT$4.98 0.16 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$506.00 16.08 USD |
-3.07
|
NT$73.39B 2.33B USD | NT$14.82M 471.03K USD | NT$503.00 15.98 USD | NT$529.00 16.81 USD | NT$73.39B 2.33B USD | 186.71 | NT$2.71 0.09 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$127.00 4.04 USD |
+2.83
|
NT$72.24B 2.3B USD | NT$9.33M 296.6K USD | NT$123.50 3.92 USD | NT$129.00 4.1 USD | NT$72.24B 2.3B USD | 29.74 | NT$4.27 0.14 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$369.00 11.73 USD |
+4.83
|
NT$68.23B 2.17B USD | NT$15.90M 505.1K USD | NT$355.00 11.28 USD | NT$373.50 11.87 USD | NT$68.23B 2.17B USD | 124.66 | NT$2.96 0.09 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$95.90 3.05 USD |
-1.13
|
NT$66.69B 2.12B USD | NT$43.96M 1.4M USD | NT$95.90 3.05 USD | NT$102.00 3.24 USD | NT$66.69B 2.12B USD | 76.71 | NT$1.25 0.04 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$817.00 25.96 USD |
+1.74
|
NT$65.65B 2.09B USD | NT$846.72K 26.9K USD | NT$815.00 25.9 USD | NT$832.00 26.44 USD | NT$65.65B 2.09B USD | 60.92 | NT$13.41 0.43 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$104.00 3.3 USD |
-1.42
|
NT$64.93B 2.06B USD | NT$5.27M 167.55K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$64.93B 2.06B USD | 12.51 | NT$8.31 0.26 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$386.00 12.27 USD |
+3.9
|
NT$63.59B 2.02B USD | NT$14.31M 454.6K USD | NT$378.00 12.01 USD | NT$406.00 12.9 USD | NT$63.59B 2.02B USD | 44.41 | NT$8.69 0.28 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$222.50 7.07 USD |
+2.53
|
NT$63.13B 2.01B USD | NT$8.70M 276.55K USD | NT$219.00 6.96 USD | NT$227.50 7.23 USD | NT$63.13B 2.01B USD | 255.74 | NT$0.87 0.03 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.85 0.41 USD |
-0.77
|
NT$62.52B 1.99B USD | NT$13.28M 422.06K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$62.52B 1.99B USD | 13.96 | NT$0.92 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$216.00 6.86 USD |
+2.37
|
NT$62.42B 1.98B USD | NT$16.76M 532.6K USD | NT$209.50 6.66 USD | NT$220.00 6.99 USD | NT$62.42B 1.98B USD | 23.15 | NT$9.33 0.3 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$105.00 3.34 USD |
+5.53
|
NT$62.11B 1.97B USD | NT$5.36M 170.28K USD | NT$100.00 3.18 USD | NT$105.00 3.34 USD | NT$62.11B 1.97B USD | 16.32 | NT$6.43 0.2 USD | ||
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$77.70 2.47 USD |
-2.88
|
NT$60.73B 1.93B USD | NT$1.07M 34.14K USD | NT$77.10 2.45 USD | NT$81.00 2.57 USD | NT$60.73B 1.93B USD | 10.44 | NT$7.44 0.24 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$72.40 2.3 USD |
-2.43
|
NT$60.11B 1.91B USD | NT$11.18M 355.33K USD | NT$72.20 2.29 USD | NT$75.00 2.38 USD | NT$60.11B 1.91B USD | 30.54 | NT$2.37 0.08 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$190.50 6.05 USD |
0
|
NT$59.19B 1.88B USD | NT$1.48M 47.13K USD | NT$181.50 5.77 USD | NT$190.50 6.05 USD | NT$59.19B 1.88B USD | 17.73 | NT$10.74 0.34 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$79.20 2.52 USD |
+0.89
|
NT$59.12B 1.88B USD | NT$4.32M 137.26K USD | NT$77.20 2.45 USD | NT$79.80 2.54 USD | NT$59.12B 1.88B USD | 14.69 | NT$5.39 0.17 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.45 0.9 USD |
+0.18
|
NT$58.21B 1.85B USD | NT$10.39M 330.11K USD | NT$28.35 0.9 USD | NT$28.90 0.92 USD | NT$58.21B 1.85B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$318.50 10.12 USD |
+1.11
|
NT$57.91B 1.84B USD | NT$6.14M 195.16K USD | NT$313.50 9.96 USD | NT$327.50 10.41 USD | NT$57.91B 1.84B USD | 76.01 | NT$4.19 0.13 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$248.50 7.9 USD |
-1.19
|
NT$57.82B 1.84B USD | NT$6.62M 210.25K USD | NT$248.00 7.88 USD | NT$266.50 8.47 USD | NT$57.82B 1.84B USD | 1080.43 | NT$0.23 0.007 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.40 1.7 USD |
+4.71
|
NT$57.02B 1.81B USD | NT$5.87M 186.67K USD | NT$51.20 1.63 USD | NT$53.60 1.7 USD | NT$57.02B 1.81B USD | 5.75 | NT$9.28 0.29 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$67.20 2.14 USD |
-1.61
|
NT$56.79B 1.8B USD | NT$9.04M 287.25K USD | NT$66.80 2.12 USD | NT$69.10 2.2 USD | NT$56.79B 1.8B USD | 15.62 | NT$4.30 0.14 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$381.50 12.12 USD |
+1.6
|
NT$55.66B 1.77B USD | NT$2.66M 84.41K USD | NT$378.50 12.03 USD | NT$389.00 12.36 USD | NT$55.66B 1.77B USD | 19.09 | NT$19.98 0.63 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$524.00 16.65 USD |
+4.38
|
NT$55.64B 1.77B USD | NT$3.46M 109.8K USD | NT$508.00 16.14 USD | NT$544.00 17.29 USD | NT$55.64B 1.77B USD | 2096.00 | NT$0.25 0.007 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.05 0.48 USD |
+0.33
|
NT$54.69B 1.74B USD | NT$8.02M 254.94K USD | NT$14.95 0.48 USD | NT$15.20 0.48 USD | NT$54.69B 1.74B USD | 23.88 | NT$0.63 0.02 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$142.50 4.53 USD |
-1.72
|
NT$54.45B 1.73B USD | NT$29.12M 925.15K USD | NT$141.50 4.5 USD | NT$151.00 4.8 USD | NT$54.45B 1.73B USD | 45.96 | NT$3.10 0.1 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$218.00 6.93 USD |
-2.68
|
NT$53.78B 1.71B USD | NT$3.23M 102.49K USD | NT$217.00 6.9 USD | NT$227.00 7.21 USD | NT$53.78B 1.71B USD | 14.95 | NT$14.58 0.46 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.45 1.13 USD |
+1.43
|
NT$53.37B 1.7B USD | NT$33.38M 1.06M USD | NT$35.45 1.13 USD | NT$36.60 1.16 USD | NT$53.37B 1.7B USD | 34.08 | NT$1.04 0.03 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$177.50 5.64 USD |
-1.39
|
NT$53.25B 1.69B USD | NT$473.94K 15.06K USD | NT$176.50 5.61 USD | NT$183.50 5.83 USD | NT$53.25B 1.69B USD | 24.58 | NT$7.22 0.23 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$119.00 3.78 USD |
-2.46
|
NT$52.84B 1.68B USD | NT$1.82M 57.85K USD | NT$118.50 3.77 USD | NT$123.00 3.91 USD | NT$52.84B 1.68B USD | 17.60 | NT$6.76 0.21 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$202.00 6.42 USD |
+9.78
|
NT$52.63B 1.67B USD | NT$13.70M 435.39K USD | NT$190.00 6.04 USD | NT$202.00 6.42 USD | NT$52.63B 1.67B USD | 72.14 | NT$2.80 0.09 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$103.00 3.27 USD |
+9.81
|
NT$51.43B 1.63B USD | NT$21.33M 677.75K USD | NT$94.40 3 USD | NT$103.00 3.27 USD | NT$51.43B 1.63B USD | 15.74 | NT$6.54 0.21 USD | ||
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$195.50 6.21 USD |
-0.51
|
NT$51.38B 1.63B USD | NT$1.62M 51.42K USD | NT$195.50 6.21 USD | NT$203.00 6.45 USD | NT$51.38B 1.63B USD | 10.83 | NT$18.04 0.57 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$244.00 7.75 USD |
+2.31
|
NT$51.01B 1.62B USD | NT$13.61M 432.6K USD | NT$240.50 7.64 USD | NT$255.00 8.1 USD | NT$51.01B 1.62B USD | 32.06 | NT$7.61 0.24 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$97.30 3.09 USD |
-1.52
|
NT$50.82B 1.61B USD | NT$38.75M 1.23M USD | NT$96.80 3.08 USD | NT$101.00 3.21 USD | NT$50.82B 1.61B USD | 20.48 | NT$4.75 0.15 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.50 1.7 USD |
+0.94
|
NT$50.55B 1.61B USD | NT$1.18M 37.39K USD | NT$52.60 1.67 USD | NT$53.60 1.7 USD | NT$50.55B 1.61B USD | 77.53 | NT$0.69 0.02 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.00 2.19 USD |
+0.73
|
NT$50.38B 1.6B USD | NT$3.45M 109.52K USD | NT$68.50 2.18 USD | NT$70.50 2.24 USD | NT$50.38B 1.6B USD | 10.71 | NT$6.44 0.2 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$58.30 1.85 USD |
+0.34
|
NT$49.91B 1.59B USD | NT$26.17M 831.45K USD | NT$58.30 1.85 USD | NT$60.40 1.92 USD | NT$49.91B 1.59B USD | 388.66 | NT$0.15 0.004 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.30 0.99 USD |
+0.97
|
NT$49.47B 1.57B USD | NT$8.70M 276.59K USD | NT$31.05 0.99 USD | NT$31.70 1.01 USD | NT$49.47B 1.57B USD | 48.90 | NT$0.64 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.37 0.27 USD |
+1.58
|
NT$49.38B 1.57B USD | NT$21.71M 689.93K USD | NT$8.36 0.27 USD | NT$8.48 0.27 USD | NT$49.38B 1.57B USD | 41.85 | NT$0.20 0.006 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$66.30 2.11 USD |
+2.95
|
NT$48.84B 1.55B USD | NT$10.13M 321.82K USD | NT$65.70 2.09 USD | NT$68.00 2.16 USD | NT$48.84B 1.55B USD | 0 | -NT$3.69 -0.1 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$62.70 1.99 USD |
-0.48
|
NT$48.19B 1.53B USD | NT$1.24M 39.39K USD | NT$62.10 1.97 USD | NT$63.30 2.01 USD | NT$48.19B 1.53B USD | 10.86 | NT$5.77 0.18 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$169.00 5.37 USD |
+1.5
|
NT$47.92B 1.52B USD | NT$5.11M 162.32K USD | NT$168.50 5.35 USD | NT$173.00 5.5 USD | NT$47.92B 1.52B USD | 62.59 | NT$2.70 0.09 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$48.85 1.55 USD |
+0.93
|
NT$47.87B 1.52B USD | NT$4.73M 150.29K USD | NT$48.70 1.55 USD | NT$49.40 1.57 USD | NT$47.87B 1.52B USD | 51.42 | NT$0.95 0.03 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$83.00 2.64 USD |
-1.54
|
NT$47.78B 1.52B USD | NT$2.84M 90.14K USD | NT$81.20 2.58 USD | NT$83.70 2.66 USD | NT$47.78B 1.52B USD | 11.33 | NT$7.32 0.23 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$16.50 0.52 USD |
+5.77
|
NT$47.17B 1.5B USD | NT$25.37M 805.99K USD | NT$16.20 0.51 USD | NT$16.95 0.54 USD | NT$47.17B 1.5B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$148.00 4.7 USD |
-0.34
|
NT$46.76B 1.49B USD | NT$1.06M 33.54K USD | NT$147.50 4.69 USD | NT$150.00 4.77 USD | NT$46.76B 1.49B USD | 12.05 | NT$12.28 0.39 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$55.80 1.77 USD |
+0.9
|
NT$46.69B 1.48B USD | NT$4.89M 155.34K USD | NT$54.50 1.73 USD | NT$55.80 1.77 USD | NT$46.69B 1.48B USD | 12.91 | NT$4.32 0.14 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$39.00 1.24 USD |
+0.52
|
NT$46.53B 1.48B USD | NT$1.17M 37.04K USD | NT$38.35 1.22 USD | NT$39.40 1.25 USD | NT$46.53B 1.48B USD | 11.27 | NT$3.46 0.11 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$722.00 22.94 USD |
+2.27
|
NT$46.18B 1.47B USD | NT$360.84K 11.47K USD | NT$715.00 22.72 USD | NT$727.00 23.1 USD | NT$46.18B 1.47B USD | 45.87 | NT$15.74 0.5 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$47.25 1.5 USD |
+0.21
|
NT$44.50B 1.41B USD | NT$3.24M 102.98K USD | NT$47.20 1.5 USD | NT$47.75 1.52 USD | NT$44.50B 1.41B USD | 60.57 | NT$0.78 0.02 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$369.00 11.73 USD |
-0.14
|
NT$44.49B 1.41B USD | NT$328.01K 10.42K USD | NT$369.00 11.73 USD | NT$374.50 11.9 USD | NT$44.49B 1.41B USD | 18.25 | NT$20.21 0.64 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$62.80 2 USD |
+0.16
|
NT$44.35B 1.41B USD | NT$29.08M 923.95K USD | NT$62.00 1.97 USD | NT$64.80 2.06 USD | NT$44.35B 1.41B USD | 92.35 | NT$0.68 0.02 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.80 1.42 USD |
+0.79
|
NT$44.31B 1.41B USD | NT$4.12M 130.78K USD | NT$44.65 1.42 USD | NT$45.40 1.44 USD | NT$44.31B 1.41B USD | 7.35 | NT$6.09 0.19 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$158.00 5.02 USD |
+8.59
|
NT$44.12B 1.4B USD | NT$16.72M 531.17K USD | NT$148.00 4.7 USD | NT$160.00 5.08 USD | NT$44.12B 1.4B USD | 24.30 | NT$6.50 0.21 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$26.25 0.83 USD |
+1.74
|
NT$43.58B 1.38B USD | NT$1.24M 39.46K USD | NT$25.90 0.82 USD | NT$26.45 0.84 USD | NT$43.58B 1.38B USD | 22.05 | NT$1.19 0.04 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$151.00 4.8 USD |
+3.07
|
NT$43.23B 1.37B USD | NT$2.87M 91.06K USD | NT$147.50 4.69 USD | NT$155.00 4.93 USD | NT$43.23B 1.37B USD | 17.99 | NT$8.39 0.27 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$36.65 1.16 USD |
-0.81
|
NT$43.13B 1.37B USD | NT$4.18M 132.71K USD | NT$36.50 1.16 USD | NT$36.95 1.17 USD | NT$43.13B 1.37B USD | 11.13 | NT$3.29 0.1 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$87.50 2.78 USD |
+4.54
|
NT$42.52B 1.35B USD | NT$7.34M 233.25K USD | NT$83.20 2.64 USD | NT$88.40 2.81 USD | NT$42.52B 1.35B USD | 14.51 | NT$6.03 0.19 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||