国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (16658)
- {{country.name}}
- すべての国
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 全取引所
- Taipei Exchange (5968)
- Taiwan (16658)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (18)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (28)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (38)
- キャンピングカー (1)
- 家具・備品・設備 (14)
- テキスタイル製造 (47)
- アパレル製造 (10)
- 履物・アクセサリー (6)
- 梱包・コンテナ (9)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (13)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 銀行（地方） (18)
- 資本市場 (5)
- 保険（生命） (11)
- 保険（損害） (3)
- 保険（再保険） (1)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (14)
- 不動産サービス (19)
- 不動産（分散型） (8)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (12)
- 加工食品 (16)
- 食料品店 (2)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (11)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (4)
- 通信サービス (4)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (4)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (19)
- 建築製品・機器 (6)
- 産業財流通 (3)
- 事業機器・用品 (6)
- 特殊産業機械 (30)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (11)
- 電子機器・部品 (39)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (13)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (31)
- コンピュータハードウェア (69)
- 家電 (18)
- 電子部品 (115)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (27)
- 半導体 (63)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,080 34.32 USD |
0
|
$28.01T 889.94B USD | $28.18M 895.3K USD | $1,065 33.84 USD | $1,080 34.32 USD | $28.01T 889.94B USD | 21.64 | $49.9 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $159 5.05 USD |
-1.24
|
$2.21T 70.18B USD | $30.65M 973.88K USD | $158.5 5.04 USD | $161 5.12 USD | $2.21T 70.18B USD | 13.03 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,270 40.35 USD |
-0.78
|
$2.02T 64.32B USD | $3.63M 115.25K USD | $1,265 40.2 USD | $1,280 40.67 USD | $2.02T 64.32B USD | 19.41 | $65.41 2.08 USD | |
| Delta Electronics, Inc. 2308.TW | $451.5 14.35 USD |
+0.33
|
$1.17T 37.27B USD | $10.84M 344.44K USD | $446.5 14.19 USD | $455 14.46 USD | $1.17T 37.27B USD | 29.68 | $15.21 0.48 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $81.2 2.58 USD |
-0.98
|
$1.11T 35.26B USD | $15.34M 487.51K USD | $81.1 2.58 USD | $82.5 2.62 USD | $1.11T 35.26B USD | 7.03 | $11.54 0.37 USD | |
| Quanta Computer Inc. 2382.TW | $272 8.64 USD |
-1.81
|
$1.05T 33.31B USD | $10.49M 333.31K USD | $272 8.64 USD | $276 8.77 USD | $1.05T 33.31B USD | 15.84 | $17.17 0.55 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $129 4.1 USD |
-0.77
|
$1T 31.8B USD | $9.8M 311.29K USD | $128.5 4.08 USD | $130.5 4.15 USD | $1T 31.8B USD | 26.65 | $4.84 0.15 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $61.6 1.96 USD |
-0.32
|
$903.62B 28.71B USD | $18.74M 595.55K USD | $61.2 1.94 USD | $62.2 1.98 USD | $903.62B 28.71B USD | 9.08 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $44.4 1.41 USD |
-1.22
|
$872.48B 27.72B USD | $58.32M 1.85M USD | $44.15 1.4 USD | $44.95 1.43 USD | $872.48B 27.72B USD | 12.40 | $3.58 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $42.35 1.35 USD |
+0.83
|
$644.63B 20.48B USD | $26.53M 842.85K USD | $41.95 1.33 USD | $42.35 1.35 USD | $644.63B 20.48B USD | 20.07 | $2.11 0.07 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $143 4.54 USD |
-0.69
|
$621.49B 19.75B USD | $8.24M 261.92K USD | $141.5 4.5 USD | $144 4.58 USD | $621.49B 19.75B USD | 18.89 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $43.7 1.39 USD |
+0.58
|
$548.72B 17.44B USD | $29.43M 935.12K USD | $43.15 1.37 USD | $43.8 1.39 USD | $548.72B 17.44B USD | 11.71 | $3.73 0.12 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $34 1.08 USD |
0
|
$543.86B 17.28B USD | $38.6M 1.23M USD | $33.95 1.08 USD | $34.2 1.09 USD | $543.86B 17.28B USD | 18.99 | $1.79 0.06 USD | |
| Uni-President Enterprises Corp. 1216.TW | $83.8 2.66 USD |
+1.33
|
$476.15B 15.13B USD | $11.46M 364K USD | $82.8 2.63 USD | $84 2.67 USD | $476.15B 15.13B USD | 23.60 | $3.55 0.11 USD | |
| ASUSTeK Computer Inc. 2357.TW | $633 20.11 USD |
0
|
$470.17B 14.94B USD | $3.25M 103.15K USD | $627 19.92 USD | $636 20.21 USD | $470.17B 14.94B USD | 12.21 | $51.84 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,420 76.9 USD |
-1.43
|
$449.74B 14.29B USD | $994.95K 31.61K USD | $2,410 76.58 USD | $2,465 78.33 USD | $449.74B 14.29B USD | 16.45 | $147.05 4.67 USD | |
| Accton Technology Corporation 2345.TW | $760 24.15 USD |
+2.98
|
$424.77B 13.5B USD | $3.74M 118.97K USD | $738 23.45 USD | $762 24.21 USD | $424.77B 13.5B USD | 28.69 | $26.49 0.84 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $195 6.2 USD |
-0.26
|
$422.18B 13.41B USD | $8.66M 275.13K USD | $195 6.2 USD | $197 6.26 USD | $422.18B 13.41B USD | 2.81 | $69.3 2.2 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $29.45 0.94 USD |
-0.51
|
$413.15B 13.13B USD | $15.95M 506.93K USD | $29.2 0.93 USD | $29.7 0.94 USD | $413.15B 13.13B USD | 16.18 | $1.82 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.85 1.01 USD |
+1.11
|
$412.23B 13.1B USD | $28.65M 910.47K USD | $31.5 1 USD | $31.95 1.02 USD | $412.23B 13.1B USD | 12.01 | $2.65 0.08 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $28.4 0.9 USD |
-0.18
|
$391.33B 12.43B USD | $10.96M 348.38K USD | $28.2 0.9 USD | $28.6 0.91 USD | $391.33B 12.43B USD | 17.10 | $1.66 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.35 0.81 USD |
+1
|
$385.93B 12.26B USD | $14.99M 476.46K USD | $25.1 0.8 USD | $25.35 0.81 USD | $385.93B 12.26B USD | 20.44 | $1.24 0.04 USD | |
| Wistron Corporation 3231.TW | $118.5 3.77 USD |
+0.42
|
$372.59B 11.84B USD | $30.96M 983.69K USD | $116 3.69 USD | $119 3.78 USD | $372.59B 11.84B USD | 18.00 | $6.58 0.21 USD | |
| Formosa Petrochemical Corporation 6505.TW | $36.85 1.17 USD |
-1.99
|
$351.03B 11.15B USD | $3.03M 96.28K USD | $36.8 1.17 USD | $37.85 1.2 USD | $351.03B 11.15B USD | 75.20 | $0.49 0.02 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $113 3.59 USD |
0
|
$341.77B 10.86B USD | $18.09M 574.86K USD | $113 3.59 USD | $115 3.65 USD | $341.77B 10.86B USD | 23.64 | $4.78 0.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $953 30.28 USD |
+5.77
|
$330.47B 10.5B USD | $6.79M 215.79K USD | $908 28.85 USD | $956 30.38 USD | $330.47B 10.5B USD | 30.39 | $31.35 1 USD | |
| Novatek Microelectronics Corp. 3034.TW | $534 16.97 USD |
-1.29
|
$324.95B 10.33B USD | $3.8M 120.61K USD | $530 16.84 USD | $541 17.19 USD | $324.95B 10.33B USD | 15.69 | $34.03 1.08 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $87.7 2.79 USD |
-0.45
|
$316.22B 10.05B USD | $19.13M 607.72K USD | $87.5 2.78 USD | $88.8 2.82 USD | $316.22B 10.05B USD | 24.09 | $3.64 0.12 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,160 68.63 USD |
-1.14
|
$314.02B 9.98B USD | $460.5K 14.63K USD | $2,155 68.48 USD | $2,180 69.27 USD | $314.02B 9.98B USD | 11.15 | $193.59 6.15 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.7 0.78 USD |
+0.61
|
$313.34B 9.96B USD | $17.13M 544.29K USD | $24.55 0.78 USD | $24.8 0.79 USD | $313.34B 9.96B USD | 13.87 | $1.78 0.06 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $561 17.83 USD |
-0.71
|
$312.53B 9.93B USD | $151.51K 4.81K USD | $559 17.76 USD | $565 17.95 USD | $312.53B 9.93B USD | 16.54 | $33.9 1.08 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $795 25.26 USD |
+4.33
|
$308.59B 9.81B USD | $8.26M 262.31K USD | $761 24.18 USD | $795 25.26 USD | $308.59B 9.81B USD | 32.09 | $24.77 0.79 USD | |
| Advantech Co., Ltd. 2395.TW | $340.5 10.82 USD |
+0.29
|
$294.25B 9.35B USD | $1.01M 32.16K USD | $335.5 10.66 USD | $341.5 10.85 USD | $294.25B 9.35B USD | 30.40 | $11.2 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $562 17.86 USD |
-1.23
|
$288.23B 9.16B USD | $1.56M 49.53K USD | $557 17.7 USD | $573 18.21 USD | $288.23B 9.16B USD | 17.32 | $32.43 1.03 USD | |
| China Steel Corporation 2002.TW | $18.8 0.6 USD |
-1.05
|
$288.22B 9.16B USD | $21.71M 689.91K USD | $18.65 0.59 USD | $18.95 0.6 USD | $288.22B 9.16B USD | 170.90 | $0.11 0.003 USD | |
| President Chain Store Corporation 2912.TW | $263.5 8.37 USD |
+0.19
|
$273.94B 8.7B USD | $1.11M 35.17K USD | $261 8.29 USD | $264 8.39 USD | $273.94B 8.7B USD | 23.91 | $11.02 0.35 USD | |
| Lite-On Technology Corporation 2301.TW | $114.5 3.64 USD |
+0.44
|
$260.71B 8.28B USD | $7.86M 249.89K USD | $113 3.59 USD | $115 3.65 USD | $260.71B 8.28B USD | 20.37 | $5.62 0.18 USD | |
| Alchip Technologies, Limited 3661.TW | $3,215 102.16 USD |
-0.16
|
$259.95B 8.26B USD | $2.37M 75.24K USD | $3,165 100.57 USD | $3,280 104.22 USD | $259.95B 8.26B USD | 39.46 | $81.47 2.59 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $14.9 0.47 USD |
-2.3
|
$252.94B 8.04B USD | $50.9M 1.62M USD | $14.9 0.47 USD | $15.2 0.48 USD | $252.94B 8.04B USD | 7.48 | $1.99 0.06 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.1 2.29 USD |
-1.1
|
$251.78B 8B USD | $36.7M 1.17M USD | $72 2.29 USD | $72.9 2.32 USD | $251.78B 8B USD | 4.03 | $17.86 0.57 USD | |
| Wan Hai Lines Ltd. 2615.TW | $89 2.83 USD |
-1.11
|
$249.75B 7.94B USD | $7.62M 242.03K USD | $88.1 2.8 USD | $89.7 2.85 USD | $249.75B 7.94B USD | 4.85 | $18.33 0.58 USD | |
| Yageo Corporation 2327.TW | $481.5 15.3 USD |
-0.62
|
$247.54B 7.87B USD | $1.1M 34.83K USD | $479 15.22 USD | $486 15.44 USD | $247.54B 7.87B USD | 12.20 | $39.44 1.25 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.35 1.47 USD |
-0.22
|
$224.81B 7.14B USD | $3.63M 115.47K USD | $46.15 1.47 USD | $46.9 1.49 USD | $224.81B 7.14B USD | 16.26 | $2.85 0.09 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.05 0.89 USD |
-1.41
|
$222.46B 7.07B USD | $11.53M 366.48K USD | $27.85 0.88 USD | $28.75 0.91 USD | $222.46B 7.07B USD | 87.65 | $0.32 0.01 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19.8 0.63 USD |
+0.25
|
$221.87B 7.05B USD | $20.36M 647.09K USD | $19.65 0.62 USD | $19.85 0.63 USD | $221.87B 7.05B USD | 14.55 | $1.36 0.04 USD | |
| Formosa Plastics Corporation 1301.TW | $34.6 1.1 USD |
-1.7
|
$220.25B 7B USD | $8.34M 264.89K USD | $34.55 1.1 USD | $35.7 1.13 USD | $220.25B 7B USD | 0 | -$0.21 -0.006 USD | |
| EVA Airways Corp. 2618.TW | $40.15 1.28 USD |
-1.83
|
$216.83B 6.89B USD | $57.01M 1.81M USD | $40.05 1.27 USD | $40.9 1.3 USD | $216.83B 6.89B USD | 7.24 | $5.54 0.18 USD | |
| Chailease Holding Company Limited 5871.TW | $128.5 4.08 USD |
0
|
$215.61B 6.85B USD | $3.17M 100.8K USD | $127 4.04 USD | $129 4.1 USD | $215.61B 6.85B USD | 9.93 | $12.94 0.41 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.2 0.51 USD |
+0.93
|
$210.21B 6.68B USD | $67.32M 2.14M USD | $15.95 0.51 USD | $16.2 0.51 USD | $210.21B 6.68B USD | 11.82 | $1.37 0.04 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,470 46.71 USD |
+1.03
|
$210.1B 6.68B USD | $896.32K 28.48K USD | $1,440 45.76 USD | $1,495 47.5 USD | $210.1B 6.68B USD | 51.54 | $28.52 0.91 USD | |
| Pegatron Corporation 4938.TW | $77.8 2.47 USD |
-1.27
|
$208.85B 6.64B USD | $5.54M 176.07K USD | $77.6 2.47 USD | $79.2 2.52 USD | $208.85B 6.64B USD | 11.66 | $6.67 0.21 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,145 68.16 USD |
+5.93
|
$204.41B 6.5B USD | $1.09M 34.77K USD | $1,995 63.39 USD | $2,155 68.48 USD | $204.41B 6.5B USD | 28.62 | $74.93 2.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.2 0.36 USD |
0
|
$198.38B 6.3B USD | $107.26M 3.41M USD | $11.15 0.35 USD | $11.25 0.36 USD | $198.38B 6.3B USD | 35.00 | $0.32 0.01 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $274 8.71 USD |
+0.55
|
$183.55B 5.83B USD | $1.56M 49.51K USD | $271.5 8.63 USD | $274 8.71 USD | $183.55B 5.83B USD | 17.39 | $15.75 0.5 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $24.35 0.77 USD |
-2.01
|
$183.38B 5.83B USD | $27.58M 876.51K USD | $24.2 0.77 USD | $25.05 0.8 USD | $183.38B 5.83B USD | 19.79 | $1.23 0.04 USD | |
| Chroma ATE Inc. 2360.TW | $428 13.6 USD |
-1.04
|
$181.33B 5.76B USD | $5.02M 159.6K USD | $416.5 13.23 USD | $433 13.76 USD | $181.33B 5.76B USD | 28.36 | $15.09 0.48 USD | |
| Unimicron Technology Corp. 3037.TW | $116 3.69 USD |
+0.87
|
$177.32B 5.63B USD | $11.3M 359.06K USD | $113 3.59 USD | $116.5 3.7 USD | $177.32B 5.63B USD | 50.00 | $2.32 0.07 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.55 1.03 USD |
-2.4
|
$174.21B 5.54B USD | $15.37M 488.35K USD | $32.45 1.03 USD | $33.55 1.07 USD | $174.21B 5.54B USD | 15.28 | $2.13 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $879 27.93 USD |
+2.09
|
$168.83B 5.36B USD | $3.79M 120.32K USD | $848 26.95 USD | $883 28.06 USD | $168.83B 5.36B USD | 30.56 | $28.76 0.91 USD | |
| Airtac International Group 1590.TW | $836 26.56 USD |
-1.07
|
$167.2B 5.31B USD | $400.58K 12.73K USD | $831 26.41 USD | $848 26.95 USD | $167.2B 5.31B USD | 21.64 | $38.62 1.23 USD | |
| Global Unichip Corp. 3443.TW | $1,220 38.77 USD |
-3.17
|
$163.49B 5.2B USD | $1.91M 60.72K USD | $1,210 38.45 USD | $1,260 40.04 USD | $163.49B 5.2B USD | 44.01 | $27.72 0.88 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.55 0.91 USD |
-0.7
|
$160.69B 5.11B USD | $2.41M 76.74K USD | $28.55 0.91 USD | $28.75 0.91 USD | $160.69B 5.11B USD | 25.72 | $1.11 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $556 17.67 USD |
+1.46
|
$159.66B 5.07B USD | $3.09M 98.06K USD | $535 17 USD | $556 17.67 USD | $159.66B 5.07B USD | 35.10 | $15.84 0.5 USD | |
| Lotes Co., Ltd. 3533.TW | $1,395 44.33 USD |
+4.1
|
$156.15B 4.96B USD | $1.26M 39.88K USD | $1,325 42.1 USD | $1,400 44.49 USD | $156.15B 4.96B USD | 16.57 | $84.15 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $315.5 10.03 USD |
+5.87
|
$153.55B 4.88B USD | $24.08M 765.1K USD | $297 9.44 USD | $319.5 10.15 USD | $153.55B 4.88B USD | 25.56 | $12.34 0.39 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.75 0.5 USD |
0
|
$153.06B 4.86B USD | $11.61M 369.03K USD | $15.65 0.5 USD | $15.8 0.5 USD | $153.06B 4.86B USD | 12.80 | $1.23 0.04 USD | |
| Inventec Corporation 2356.TW | $42.6 1.35 USD |
-2.41
|
$152.83B 4.86B USD | $11.73M 372.79K USD | $42.6 1.35 USD | $43.55 1.38 USD | $152.83B 4.86B USD | 19.45 | $2.19 0.07 USD | |
| Nanya Technology Corporation 2408.TW | $48.5 1.54 USD |
-0.82
|
$150.28B 4.78B USD | $69.95M 2.22M USD | $47.85 1.52 USD | $49.2 1.56 USD | $150.28B 4.78B USD | 0 | -$1.88 -0.05 USD | |
| Asia Cement Corporation 1102.TW | $41.55 1.32 USD |
-1.66
|
$147.36B 4.68B USD | $14.52M 461.34K USD | $41.55 1.32 USD | $42.4 1.35 USD | $147.36B 4.68B USD | 12.32 | $3.37 0.11 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $129 4.1 USD |
+2.79
|
$144.64B 4.6B USD | $3.68M 116.92K USD | $125 3.97 USD | $129 4.1 USD | $144.64B 4.6B USD | 14.49 | $8.9 0.28 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $48.45 1.54 USD |
-3.87
|
$141.29B 4.49B USD | $323.66K 10.28K USD | $48.3 1.53 USD | $48.45 1.54 USD | $141.29B 4.49B USD | 34.07 | $1.42 0.05 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.2 0.74 USD |
-2.52
|
$135.7B 4.31B USD | $6.71M 213.22K USD | $23.1 0.73 USD | $24 0.76 USD | $135.7B 4.31B USD | 0 | -$0.28 -0.008 USD | |
| ASMedia Technology Inc. 5269.TW | $1,810 57.51 USD |
-0.82
|
$135.14B 4.29B USD | $414.61K 13.17K USD | $1,775 56.4 USD | $1,830 58.15 USD | $135.14B 4.29B USD | 32.95 | $54.93 1.75 USD | |
| China Airlines, Ltd. 2610.TW | $21.85 0.69 USD |
0
|
$132.19B 4.2B USD | $48.49M 1.54M USD | $21.35 0.68 USD | $22.15 0.7 USD | $132.19B 4.2B USD | 8.70 | $2.51 0.08 USD | |
| Silergy Corp. 6415.TW | $339 10.77 USD |
-0.88
|
$130.97B 4.16B USD | $1.43M 45.58K USD | $334 10.61 USD | $342 10.87 USD | $130.97B 4.16B USD | 52.15 | $6.5 0.21 USD | |
| Tripod Technology Corporation 3044.TW | $245.5 7.8 USD |
+0.61
|
$129.04B 4.1B USD | $3.89M 123.58K USD | $240 7.63 USD | $248 7.88 USD | $129.04B 4.1B USD | 14.60 | $16.81 0.53 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.65 1.26 USD |
+0.25
|
$128.52B 4.08B USD | $3.7M 117.59K USD | $39.2 1.25 USD | $39.75 1.26 USD | $128.52B 4.08B USD | 17.70 | $2.24 0.07 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $684 21.73 USD |
+2.55
|
$128.31B 4.08B USD | $3.14M 99.82K USD | $663 21.07 USD | $692 21.99 USD | $128.31B 4.08B USD | 18.81 | $36.35 1.16 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $205.5 6.53 USD |
+1.23
|
$128.16B 4.07B USD | $2.25M 71.58K USD | $203.5 6.47 USD | $207.5 6.59 USD | $128.16B 4.07B USD | 12.01 | $17.11 0.54 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $104 3.3 USD |
-3.7
|
$127.16B 4.04B USD | $16.67M 529.65K USD | $102.5 3.26 USD | $106.5 3.38 USD | $127.16B 4.04B USD | 25.12 | $4.14 0.13 USD | |
| Compal Electronics, Inc. 2324.TW | $28.6 0.91 USD |
-1.89
|
$124.61B 3.96B USD | $26.71M 848.68K USD | $28.6 0.91 USD | $29.4 0.93 USD | $124.61B 3.96B USD | 12.17 | $2.35 0.07 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $22.4 0.71 USD |
0
|
$123.62B 3.93B USD | $5.91M 187.9K USD | $22.15 0.7 USD | $22.5 0.71 USD | $123.62B 3.93B USD | 14.83 | $1.51 0.05 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $140.5 4.46 USD |
-0.35
|
$118.7B 3.77B USD | $2.46M 78.08K USD | $139.5 4.43 USD | $141.5 4.5 USD | $118.7B 3.77B USD | 22.12 | $6.35 0.2 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $120 3.81 USD |
-1.23
|
$118.5B 3.77B USD | $957.74K 30.43K USD | $119.5 3.8 USD | $122 3.88 USD | $118.5B 3.77B USD | 20.20 | $5.94 0.19 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $400.5 12.73 USD |
-1.6
|
$117.35B 3.73B USD | $485.16K 15.42K USD | $399.5 12.69 USD | $404.5 12.85 USD | $117.35B 3.73B USD | 16.24 | $24.66 0.78 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $425 13.5 USD |
-4.17
|
$116.61B 3.71B USD | $994.03K 31.59K USD | $425 13.5 USD | $440 13.98 USD | $116.61B 3.71B USD | 16.89 | $25.15 0.8 USD | |
| WPG Holdings Limited 3702.TW | $69.4 2.21 USD |
-1
|
$116.53B 3.7B USD | $18.68M 593.68K USD | $68.5 2.18 USD | $71.2 2.26 USD | $116.53B 3.7B USD | 17.35 | $4 0.13 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,265 40.2 USD |
+0.4
|
$110.95B 3.53B USD | $187.67K 5.96K USD | $1,235 39.24 USD | $1,275 40.51 USD | $110.95B 3.53B USD | 25.61 | $49.39 1.57 USD | |
| Synnex Technology International Corporation 2347.TW | $65.7 2.09 USD |
-0.45
|
$109.58B 3.48B USD | $5.14M 163.36K USD | $64.8 2.06 USD | $66 2.1 USD | $109.58B 3.48B USD | 12.39 | $5.3 0.17 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $109.5 3.48 USD |
+1.86
|
$104.52B 3.32B USD | $10.3M 327.34K USD | $106 3.37 USD | $109.5 3.48 USD | $104.52B 3.32B USD | 12.34 | $8.87 0.28 USD | |
| Powertech Technology Inc. 6239.TW | $134 4.26 USD |
+0.75
|
$99.19B 3.15B USD | $4.05M 128.58K USD | $132 4.19 USD | $135 4.29 USD | $99.19B 3.15B USD | 14.83 | $9.03 0.29 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $46.45 1.48 USD |
-2.11
|
$97.74B 3.11B USD | $3.24M 102.87K USD | $46.45 1.48 USD | $47.95 1.52 USD | $97.74B 3.11B USD | 17.07 | $2.72 0.09 USD | |
| AUO Corporation 2409.TW | $12.4 0.39 USD |
-0.8
|
$93.58B 2.97B USD | $15.75M 500.53K USD | $12.3 0.39 USD | $12.6 0.4 USD | $93.58B 2.97B USD | 25.30 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.5 0.37 USD |
-1.71
|
$91.78B 2.92B USD | $39.4M 1.25M USD | $11.45 0.36 USD | $11.75 0.37 USD | $91.78B 2.92B USD | 8.71 | $1.32 0.04 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $176 5.59 USD |
-0.56
|
$91.69B 2.91B USD | $1.51M 47.86K USD | $172.5 5.48 USD | $177.5 5.64 USD | $91.69B 2.91B USD | 29.93 | $5.88 0.19 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $130.5 4.15 USD |
-3.33
|
$90.74B 2.88B USD | $3.2M 101.58K USD | $130.5 4.15 USD | $134.5 4.27 USD | $90.74B 2.88B USD | 10.83 | $12.04 0.38 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63.8 2.03 USD |
+1.27
|
$90.24B 2.87B USD | $7.22M 229.37K USD | $62.4 1.98 USD | $64.3 2.04 USD | $90.24B 2.87B USD | 24.53 | $2.6 0.08 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.35 1 USD |
-1.88
|
$88.86B 2.82B USD | $25.61M 813.66K USD | $30.8 0.98 USD | $31.9 1.01 USD | $88.86B 2.82B USD | 6.47 | $4.84 0.15 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,035 32.89 USD |
0
|
$88.41B 2.81B USD | $635.03K 20.18K USD | $1,025 32.57 USD | $1,055 33.52 USD | $88.41B 2.81B USD | 34.96 | $29.6 0.94 USD | |
| Acer Incorporated 2353.TW | $29.3 0.93 USD |
-2.33
|
$88.08B 2.8B USD | $13.57M 431.19K USD | $29.2 0.93 USD | $30 0.95 USD | $88.08B 2.8B USD | 18.19 | $1.61 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||