国：台湾 取引所：Taiwan セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quanta Computer Inc. 2382.TW | NT$265.00 8.42 USD |
+1.92
|
NT$1.02T 32.46B USD | NT$22.52M 715.72K USD | NT$261.50 8.31 USD | NT$265.00 8.42 USD | NT$1.02T 32.46B USD | 15.26 | NT$17.36 0.55 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,285.00 136.16 USD |
+2.63
|
NT$796.33B 25.3B USD | NT$1.24M 39.35K USD | NT$4,210.00 133.77 USD | NT$4,315.00 137.11 USD | NT$796.33B 25.3B USD | 18.55 | NT$230.96 7.34 USD | ||
| Wistron Corporation 3231.TW | NT$144.00 4.58 USD |
+3.23
|
NT$457.98B 14.55B USD | NT$32.13M 1.02M USD | NT$141.00 4.48 USD | NT$144.00 4.58 USD | NT$457.98B 14.55B USD | 17.66 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$550.00 17.48 USD |
-0.72
|
NT$408.52B 12.98B USD | NT$13.18M 418.68K USD | NT$550.00 17.48 USD | NT$564.00 17.92 USD | NT$408.52B 12.98B USD | 11.80 | NT$46.59 1.48 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$159.50 5.07 USD |
+2.9
|
NT$362.03B 11.5B USD | NT$17.86M 567.44K USD | NT$156.00 4.96 USD | NT$161.00 5.12 USD | NT$362.03B 11.5B USD | 25.64 | NT$6.22 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,440.00 45.76 USD |
0
|
NT$280.74B 8.92B USD | NT$8.16M 259.38K USD | NT$1,415.00 44.96 USD | NT$1,480.00 47.03 USD | NT$280.74B 8.92B USD | 35.45 | NT$40.61 1.29 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$282.50 8.98 USD |
+2.73
|
NT$244.42B 7.77B USD | NT$2.49M 79.22K USD | NT$274.50 8.72 USD | NT$282.50 8.98 USD | NT$244.42B 7.77B USD | 24.26 | NT$11.64 0.37 USD | ||
| Pegatron Corporation 4938.TW | NT$70.40 2.24 USD |
+3.07
|
NT$188.83B 6B USD | NT$48.10M 1.53M USD | NT$68.40 2.17 USD | NT$70.40 2.24 USD | NT$188.83B 6B USD | 14.72 | NT$4.78 0.15 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$238.00 7.56 USD |
+0.42
|
NT$159.43B 5.07B USD | NT$4.64M 147.41K USD | NT$234.00 7.44 USD | NT$239.50 7.61 USD | NT$159.43B 5.07B USD | 13.92 | NT$17.09 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$43.00 1.37 USD |
+1.9
|
NT$154.26B 4.9B USD | NT$7.93M 252.07K USD | NT$42.55 1.35 USD | NT$43.00 1.37 USD | NT$154.26B 4.9B USD | 17.19 | NT$2.50 0.08 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.70 0.94 USD |
0
|
NT$129.41B 4.11B USD | NT$30.60M 972.3K USD | NT$29.60 0.94 USD | NT$30.00 0.95 USD | NT$129.41B 4.11B USD | 19.80 | NT$1.50 0.05 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$943.00 29.96 USD |
+6.43
|
NT$118.18B 3.76B USD | NT$3.61M 114.65K USD | NT$900.00 28.6 USD | NT$945.00 30.03 USD | NT$118.18B 3.76B USD | 39.83 | NT$23.67 0.75 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$81.50 2.59 USD |
+1.88
|
NT$108.17B 3.44B USD | NT$8.75M 278.19K USD | NT$80.30 2.55 USD | NT$81.70 2.6 USD | NT$108.17B 3.44B USD | 18.39 | NT$4.43 0.14 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$102.00 3.24 USD |
+2
|
NT$86.18B 2.74B USD | NT$4.46M 141.58K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$86.18B 2.74B USD | 18.88 | NT$5.40 0.17 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$115.50 3.67 USD |
+1.76
|
NT$80.31B 2.55B USD | NT$3.40M 108.05K USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$80.31B 2.55B USD | 10.34 | NT$11.17 0.35 USD | ||
| Acer Incorporated 2353.TW | NT$25.90 0.82 USD |
+0.78
|
NT$77.86B 2.47B USD | NT$14.14M 449.44K USD | NT$25.65 0.82 USD | NT$26.05 0.83 USD | NT$77.86B 2.47B USD | 18.90 | NT$1.37 0.04 USD | ||
| Transcend Information, Inc. 2451.TW | NT$175.50 5.58 USD |
-4.36
|
NT$75.59B 2.4B USD | NT$8.68M 275.96K USD | NT$175.00 5.56 USD | NT$189.00 6.01 USD | NT$75.59B 2.4B USD | 27.46 | NT$6.39 0.2 USD | ||
| Getac Holdings Corporation 3005.TW | NT$116.50 3.7 USD |
0
|
NT$72.33B 2.3B USD | NT$1.43M 45.51K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$72.33B 2.3B USD | 14.63 | NT$7.96 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.77 0.18 USD |
-0.17
|
NT$60.30B 1.92B USD | NT$6.99M 221.96K USD | NT$5.75 0.18 USD | NT$5.82 0.18 USD | NT$60.30B 1.92B USD | 27.47 | NT$0.21 0.006 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$419.00 13.31 USD |
+0.36
|
NT$47.24B 1.5B USD | NT$865.51K 27.5K USD | NT$416.00 13.22 USD | NT$420.00 13.35 USD | NT$47.24B 1.5B USD | 13.98 | NT$29.96 0.95 USD | ||
| Ennoconn Corporation 6414.TW | NT$298.00 9.47 USD |
+0.51
|
NT$40.99B 1.3B USD | NT$1.23M 39.07K USD | NT$295.50 9.39 USD | NT$301.00 9.56 USD | NT$40.99B 1.3B USD | 14.83 | NT$20.09 0.64 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$76.70 2.44 USD |
+1.59
|
NT$36.14B 1.15B USD | NT$1.77M 56.25K USD | NT$75.70 2.41 USD | NT$76.70 2.44 USD | NT$36.14B 1.15B USD | 13.40 | NT$5.72 0.18 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$22.85 0.73 USD |
+0.88
|
NT$34.40B 1.09B USD | NT$12.09M 384.06K USD | NT$22.70 0.72 USD | NT$23.20 0.74 USD | NT$34.40B 1.09B USD | 22.62 | NT$1.01 0.03 USD | ||
| Qisda Corporation 2352.TW | NT$24.90 0.79 USD |
+1.43
|
NT$32.27B 1.03B USD | NT$9.40M 298.81K USD | NT$24.70 0.78 USD | NT$25.20 0.8 USD | NT$32.27B 1.03B USD | 26.77 | NT$0.93 0.03 USD | ||
| ASROCK Incorporation 3515.TW | NT$250.00 7.94 USD |
+0.81
|
NT$30.89B 981.51M USD | NT$877.59K 27.89K USD | NT$247.00 7.85 USD | NT$252.50 8.02 USD | NT$30.89B 981.51M USD | 17.20 | NT$14.53 0.46 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$127.00 4.04 USD |
+2.83
|
NT$26.05B 827.83M USD | NT$1.88M 59.89K USD | NT$125.00 3.97 USD | NT$128.00 4.07 USD | NT$26.05B 827.83M USD | 32.64 | NT$3.89 0.12 USD | ||
| Clevo Co. 2362.TW | NT$40.45 1.29 USD |
+2.15
|
NT$23.38B 742.91M USD | NT$652.51K 20.73K USD | NT$39.25 1.25 USD | NT$40.45 1.29 USD | NT$23.38B 742.91M USD | 17.13 | NT$2.36 0.07 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$111.00 3.53 USD |
+1.37
|
NT$18.54B 589.04M USD | NT$340.05K 10.81K USD | NT$109.50 3.48 USD | NT$111.00 3.53 USD | NT$18.54B 589.04M USD | 17.73 | NT$6.26 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$105.50 3.35 USD |
+0.48
|
NT$17.88B 568.05M USD | NT$44.46K 1.41K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$17.88B 568.05M USD | 18.31 | NT$5.76 0.18 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$135.00 4.29 USD |
+2.66
|
NT$16.48B 523.71M USD | NT$722.14K 22.95K USD | NT$132.00 4.19 USD | NT$136.00 4.32 USD | NT$16.48B 523.71M USD | 17.50 | NT$7.71 0.24 USD | ||
| Stark Technology Inc. 2480.TW | NT$150.00 4.77 USD |
+1.01
|
NT$15.95B 506.94M USD | NT$144.43K 4.59K USD | NT$148.50 4.72 USD | NT$150.50 4.78 USD | NT$15.95B 506.94M USD | 19.03 | NT$7.88 0.25 USD | ||
| Adlink Technology Inc. 6166.TW | NT$65.10 2.07 USD |
-1.06
|
NT$14.17B 450.31M USD | NT$596.06K 18.94K USD | NT$64.30 2.04 USD | NT$66.60 2.12 USD | NT$14.17B 450.31M USD | 27.82 | NT$2.34 0.07 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$91.80 2.92 USD |
+1.89
|
NT$13.13B 417.31M USD | NT$733.45K 23.31K USD | NT$89.80 2.85 USD | NT$92.70 2.95 USD | NT$13.13B 417.31M USD | 12.30 | NT$7.46 0.24 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$23.35 0.74 USD |
+0.86
|
NT$13.02B 413.57M USD | NT$4.62M 146.79K USD | NT$22.90 0.73 USD | NT$23.50 0.75 USD | NT$13.02B 413.57M USD | 19.62 | NT$1.19 0.04 USD | ||
| IEI Integration Corp. 3022.TW | NT$68.60 2.18 USD |
+2.39
|
NT$12.11B 384.95M USD | NT$593.34K 18.85K USD | NT$67.10 2.13 USD | NT$68.60 2.18 USD | NT$12.11B 384.95M USD | 12.63 | NT$5.43 0.17 USD | ||
| Team Group Inc. 4967.TW | NT$136.00 4.32 USD |
-1.09
|
NT$11.56B 367.16M USD | NT$11.44M 363.42K USD | NT$135.00 4.29 USD | NT$142.00 4.51 USD | NT$11.56B 367.16M USD | 49.27 | NT$2.76 0.09 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$10.60 0.34 USD |
+3.41
|
NT$11.55B 366.91M USD | NT$7.58M 240.92K USD | NT$10.20 0.32 USD | NT$10.60 0.34 USD | NT$11.55B 366.91M USD | 0 | -NT$0.28 -0.008 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$133.50 4.24 USD |
+0.75
|
NT$10.52B 334.12M USD | NT$6.63M 210.57K USD | NT$131.50 4.18 USD | NT$139.00 4.42 USD | NT$10.52B 334.12M USD | 24.22 | NT$5.51 0.18 USD | ||
| RITEK Corporation 2349.TW | NT$14.00 0.44 USD |
0
|
NT$9.71B 308.59M USD | NT$7.28M 231.27K USD | NT$13.65 0.43 USD | NT$14.15 0.45 USD | NT$9.71B 308.59M USD | 0 | -NT$0.29 -0.009 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$76.80 2.44 USD |
+1.59
|
NT$8.70B 276.46M USD | NT$482.22K 15.32K USD | NT$75.60 2.4 USD | NT$77.00 2.45 USD | NT$8.70B 276.46M USD | 0 | -NT$1.50 -0.04 USD | ||
| FIC Global, Inc. 3701.TW | NT$36.65 1.16 USD |
+2.09
|
NT$8.67B 275.45M USD | NT$1.23M 39.08K USD | NT$35.50 1.13 USD | NT$37.15 1.18 USD | NT$8.67B 275.45M USD | 36.28 | NT$1.01 0.03 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$31.30 0.99 USD |
+2.29
|
NT$8.64B 274.5M USD | NT$5.90M 187.35K USD | NT$31.05 0.99 USD | NT$33.65 1.07 USD | NT$8.64B 274.5M USD | 36.39 | NT$0.86 0.03 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$29.45 0.94 USD |
-3.44
|
NT$8.06B 255.98M USD | NT$15.15M 481.51K USD | NT$29.35 0.93 USD | NT$30.60 0.97 USD | NT$8.06B 255.98M USD | 31.00 | NT$0.95 0.03 USD | ||
| KYE Systems Corp. 2365.TW | NT$35.35 1.12 USD |
+0.71
|
NT$7.83B 248.83M USD | NT$847.35K 26.92K USD | NT$35.00 1.11 USD | NT$35.55 1.13 USD | NT$7.83B 248.83M USD | 114.03 | NT$0.31 0.009 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$39.55 1.26 USD |
+1.28
|
NT$7.65B 243.2M USD | NT$166.38K 5.29K USD | NT$39.10 1.24 USD | NT$39.70 1.26 USD | NT$7.65B 243.2M USD | 7.73 | NT$5.11 0.16 USD | ||
| In Win Development Inc. 6117.TW | NT$79.90 2.54 USD |
+2.7
|
NT$7.45B 236.69M USD | NT$514.21K 16.34K USD | NT$78.70 2.5 USD | NT$80.80 2.57 USD | NT$7.45B 236.69M USD | 24.89 | NT$3.21 0.1 USD | ||
| Favite, Inc. 3535.TW | NT$91.00 2.89 USD |
+4
|
NT$7.19B 228.58M USD | NT$3.41M 108.5K USD | NT$87.80 2.79 USD | NT$91.00 2.89 USD | NT$7.19B 228.58M USD | 0 | -NT$1.99 -0.06 USD | ||
| DFI Inc. 2397.TW | NT$61.70 1.96 USD |
+0.98
|
NT$7.06B 224.46M USD | NT$85.32K 2.71K USD | NT$61.10 1.94 USD | NT$62.10 1.97 USD | NT$7.06B 224.46M USD | 15.31 | NT$4.03 0.13 USD | ||
| Parpro Corporation 4916.TW | NT$56.20 1.79 USD |
+4.07
|
NT$6.92B 219.85M USD | NT$8.21M 260.95K USD | NT$54.10 1.72 USD | NT$56.50 1.8 USD | NT$6.92B 219.85M USD | 34.26 | NT$1.64 0.05 USD | ||
| Shuttle Inc. 2405.TW | NT$18.50 0.59 USD |
0
|
NT$6.35B 201.88M USD | NT$1.35M 42.8K USD | NT$18.25 0.58 USD | NT$18.80 0.6 USD | NT$6.35B 201.88M USD | 0 | -NT$0.26 -0.008 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.24 0.23 USD |
+2.12
|
NT$6.12B 194.55M USD | NT$651.00K 20.69K USD | NT$7.09 0.23 USD | NT$7.38 0.23 USD | NT$6.12B 194.55M USD | 0 | -NT$2.60 -0.08 USD | ||
| Leadtek Research Inc. 2465.TW | NT$62.40 1.98 USD |
+4.17
|
NT$5.86B 186.27M USD | NT$648.22K 20.6K USD | NT$59.60 1.89 USD | NT$63.20 2.01 USD | NT$5.86B 186.27M USD | 0 | -NT$1.37 -0.04 USD | ||
| VIA Labs, Inc. 6756.TW | NT$82.80 2.63 USD |
+2.86
|
NT$5.79B 183.86M USD | NT$131.33K 4.17K USD | NT$81.20 2.58 USD | NT$83.50 2.65 USD | NT$5.79B 183.86M USD | 78.85 | NT$1.05 0.03 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$35.15 1.12 USD |
-0.57
|
NT$4.64B 147.41M USD | NT$441.17K 14.02K USD | NT$34.60 1.1 USD | NT$35.65 1.13 USD | NT$4.64B 147.41M USD | 0 | -NT$0.87 -0.02 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$24.00 0.76 USD |
-0.83
|
NT$4.27B 135.82M USD | NT$7.64M 242.72K USD | NT$24.00 0.76 USD | NT$25.50 0.81 USD | NT$4.27B 135.82M USD | 0 | -NT$0.16 -0.005 USD | ||
| AOPEN Incorporated 3046.TW | NT$52.90 1.68 USD |
+2.12
|
NT$4.15B 131.86M USD | NT$266.89K 8.48K USD | NT$52.00 1.65 USD | NT$52.90 1.68 USD | NT$4.15B 131.86M USD | 13.52 | NT$3.91 0.12 USD | ||
| Twinhead International Corp. 2364.TW | NT$68.50 2.18 USD |
+1.03
|
NT$3.59B 114.03M USD | NT$390.09K 12.4K USD | NT$67.90 2.16 USD | NT$70.10 2.23 USD | NT$3.59B 114.03M USD | 18.36 | NT$3.73 0.12 USD | ||
| Sun Max Tech Limited 6591.TW | NT$77.70 2.47 USD |
+2.1
|
NT$3.20B 101.53M USD | NT$402.81K 12.8K USD | NT$76.80 2.44 USD | NT$77.90 2.48 USD | NT$3.20B 101.53M USD | 15.00 | NT$5.18 0.16 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$29.85 0.95 USD |
+2.58
|
NT$2.88B 91.53M USD | NT$163.71K 5.2K USD | NT$29.10 0.92 USD | NT$29.95 0.95 USD | NT$2.88B 91.53M USD | 0 | -NT$1.27 -0.04 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.95 0.35 USD |
+0.46
|
NT$2.22B 70.54M USD | NT$281.13K 8.93K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$2.22B 70.54M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.98 0.29 USD |
+1.58
|
NT$1.35B 42.92M USD | NT$387.07K 12.3K USD | NT$8.75 0.28 USD | NT$9.00 0.29 USD | NT$1.35B 42.92M USD | 0 | -NT$0.30 -0.009 USD | ||
| Promise Technology, Inc. 3057.TW | NT$19.05 0.61 USD |
+9.8
|
NT$1.15B 36.52M USD | NT$2.02M 64.04K USD | NT$17.95 0.57 USD | NT$19.05 0.61 USD | NT$1.15B 36.52M USD | 0 | -NT$1.50 -0.04 USD | ||
| Avision Inc. 2380.TW | NT$5.01 0.16 USD |
+0.8
|
NT$1.09B 34.5M USD | NT$63.42K 2.02K USD | NT$4.92 0.16 USD | NT$5.02 0.16 USD | NT$1.09B 34.5M USD | 0 | -NT$0.07 -0.002 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$8.11 0.26 USD |
-1.7
|
NT$768.83M 24.43M USD | NT$140.33K 4.46K USD | NT$8.11 0.26 USD | NT$8.29 0.26 USD | NT$768.83M 24.43M USD | 0 | -NT$1.66 -0.05 USD | ||
| Aten International Co., Ltd 6277.TW | NT$62.00 1.97 USD |
+0.32
|
NT$7.41B 235.37M USD | NT$36.41K 1.16K USD | NT$61.50 1.95 USD | NT$62.20 1.98 USD | NT$7.41B 235.37M USD | 16.98 | NT$3.65 0.12 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$41.25 1.31 USD |
+0.24
|
NT$6.67B 211.99M USD | NT$77.47K 2.46K USD | NT$41.15 1.31 USD | NT$41.50 1.32 USD | NT$6.67B 211.99M USD | 13.43 | NT$3.07 0.1 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$35.05 1.11 USD |
+1.01
|
NT$2.26B 71.65M USD | NT$23.42K 744.3 USD | NT$34.65 1.1 USD | NT$35.10 1.12 USD | NT$2.26B 71.65M USD | 15.30 | NT$2.29 0.07 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.65 0.56 USD |
+0.28
|
NT$1.67B 53.22M USD | NT$56.27K 1.79K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$1.67B 53.22M USD | 45.25 | NT$0.39 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}