$3.39T
時価総額合計
$89.44B
総出来高
BTC 62.83%     ETH 8.61%
占有率

国:台湾 取引所:Taiwan 産業:コンピュータハードウェア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (69)
Taiwan (69)
全てのセクター
コンピュータハードウェア (69)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW $290 9.21 USD
-1.02
$1.13T 35.89B USD $25.23M 801.68K USD $288.5 9.17 USD $296 9.41 USD $1.13T 35.89B USD 16.88 $17.17 0.55 USD
ASUSTeK Computer Inc.  2357.TW $641 20.37 USD
-8.43
$519.93B 16.52B USD $20.25M 643.57K USD $632 20.08 USD $666 21.16 USD $519.93B 16.52B USD 12.36 $51.86 1.65 USD
Wiwynn Corporation  6669.TW $2,620 83.25 USD
-3.32
$486.9B 15.47B USD $2.45M 77.97K USD $2,610 82.93 USD $2,725 86.59 USD $486.9B 15.47B USD 17.82 $146.98 4.67 USD
Wistron Corporation  3231.TW $125 3.97 USD
-0.4
$394.6B 12.54B USD $60.68M 1.93M USD $123.5 3.92 USD $127 4.04 USD $394.6B 12.54B USD 18.96 $6.59 0.21 USD
Advantech Co., Ltd.  2395.TW $336.5 10.69 USD
+0.6
$290.79B 9.24B USD $748.09K 23.77K USD $334.5 10.63 USD $341.5 10.85 USD $290.79B 9.24B USD 30.01 $11.21 0.36 USD
Lite-On Technology Corporation  2301.TW $111 3.53 USD
+1.37
$252.74B 8.03B USD $11.42M 362.78K USD $110 3.5 USD $112 3.56 USD $252.74B 8.03B USD 19.75 $5.62 0.18 USD
Pegatron Corporation  4938.TW $75.2 2.39 USD
-0.53
$201.33B 6.4B USD $12.77M 405.76K USD $75.2 2.39 USD $76.4 2.43 USD $201.33B 6.4B USD 11.27 $6.67 0.21 USD
Giga-Byte Technology Co., Ltd.  2376.TW $284 9.02 USD
-0.18
$190.58B 6.06B USD $3.23M 102.76K USD $284 9.02 USD $288.5 9.17 USD $190.58B 6.06B USD 18.05 $15.73 0.5 USD
Bizlink Holding Inc.  3665.TW $803 25.52 USD
-0.86
$153.97B 4.89B USD $3.89M 123.56K USD $782 24.85 USD $816 25.93 USD $153.97B 4.89B USD 27.93 $28.75 0.91 USD
Inventec Corporation  2356.TW $42.1 1.34 USD
+1.94
$151.03B 4.8B USD $17.03M 541.08K USD $41.5 1.32 USD $42.2 1.34 USD $151.03B 4.8B USD 19.22 $2.19 0.07 USD
Compal Electronics, Inc.  2324.TW $28 0.89 USD
-1.06
$123.31B 3.92B USD $31.12M 988.82K USD $28 0.89 USD $28.5 0.91 USD $123.31B 3.92B USD 11.91 $2.35 0.07 USD
Micro-Star International Co., Ltd.  2377.TW $140.5 4.46 USD
-1.4
$120.39B 3.83B USD $4.74M 150.55K USD $140.5 4.46 USD $144.5 4.59 USD $120.39B 3.83B USD 22.16 $6.34 0.2 USD
Acer Incorporated  2353.TW $31.15 0.99 USD
-0.8
$94.39B 3B USD $17.16M 545.14K USD $31.15 0.99 USD $31.6 1 USD $94.39B 3B USD 19.34 $1.61 0.05 USD
Chicony Electronics Co., Ltd.  2385.TW $130 4.13 USD
-1.14
$91.44B 2.91B USD $3.63M 115.34K USD $130 4.13 USD $132.5 4.21 USD $91.44B 2.91B USD 10.79 $12.04 0.38 USD
MiTAC Holdings Corporation  3706.TW $66.9 2.13 USD
0
$80.72B 2.56B USD $55.36M 1.76M USD $66.2 2.1 USD $67.9 2.16 USD $80.72B 2.56B USD 17.60 $3.8 0.12 USD
Getac Holdings Corporation  3005.TW $113 3.59 USD
-6.22
$74.74B 2.37B USD $11.81M 375.16K USD $111.5 3.54 USD $116 3.69 USD $74.74B 2.37B USD 15.45 $7.31 0.23 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $6.21 0.2 USD
-0.16
$64.89B 2.06B USD $7.93M 251.87K USD $6.21 0.2 USD $6.33 0.2 USD $64.89B 2.06B USD 27.00 $0.23 0.007 USD
Chenbro Micom Co., Ltd.  8210.TW $480 15.25 USD
-4.95
$58.07B 1.85B USD $4.7M 149.2K USD $479 15.22 USD $505 16.05 USD $58.07B 1.85B USD 26.66 $18 0.57 USD
Qisda Corporation  2352.TW $26.25 0.83 USD
+0.57
$50.6B 1.61B USD $2.94M 93.3K USD $26.15 0.83 USD $26.7 0.85 USD $50.6B 1.61B USD 21.51 $1.22 0.04 USD
Genius Electronic Optical Co.,Ltd.  3406.TW $408.5 12.98 USD
-0.97
$46.51B 1.48B USD $888.5K 28.23K USD $408.5 12.98 USD $417.5 13.27 USD $46.51B 1.48B USD 11.23 $36.36 1.16 USD
Transcend Information, Inc.  2451.TW $104.5 3.32 USD
+1.95
$45.01B 1.43B USD $7.56M 240.31K USD $103 3.27 USD $109 3.46 USD $45.01B 1.43B USD 23.85 $4.38 0.14 USD
Ennoconn Corporation  6414.TW $304.5 9.68 USD
-0.49
$41.88B 1.33B USD $845.47K 26.87K USD $304 9.66 USD $307 9.76 USD $41.88B 1.33B USD 16.77 $18.15 0.58 USD
Primax Electronics Ltd.  4915.TW $72.7 2.31 USD
-0.14
$34.02B 1.08B USD $7.14M 226.99K USD $71.7 2.28 USD $74 2.35 USD $34.02B 1.08B USD 12.40 $5.86 0.19 USD
Kinpo Electronics, Inc.  2312.TW $20.35 0.65 USD
+1.24
$30.61B 972.62M USD $3.26M 103.7K USD $20.2 0.64 USD $20.45 0.65 USD $30.61B 972.62M USD 17.54 $1.16 0.04 USD
ASROCK Incorporation  3515.TW $239.5 7.61 USD
-1.84
$30.15B 958.02M USD $662.51K 21.05K USD $238.5 7.58 USD $245.5 7.8 USD $30.15B 958.02M USD 20.78 $11.52 0.37 USD
Chenming Electronic Tech. Corp.  3013.TW $131 4.16 USD
-2.24
$27.49B 873.46M USD $15.27M 485.35K USD $130.5 4.15 USD $135 4.29 USD $27.49B 873.46M USD 32.50 $4.03 0.13 USD
Clevo Co.  2362.TW $45.15 1.43 USD
+0.78
$25.81B 819.98M USD $450.05K 14.3K USD $44.75 1.42 USD $45.8 1.46 USD $25.81B 819.98M USD 22.35 $2.02 0.06 USD
Zero One Technology Co., Ltd.  3029.TW $107 3.4 USD
+0.94
$17.87B 567.81M USD $702.24K 22.31K USD $107 3.4 USD $108 3.43 USD $17.87B 567.81M USD 19.63 $5.45 0.17 USD
Jess-link Products Co., Ltd.  6197.TW $140.5 4.46 USD
-1.06
$17.15B 545.04M USD $837.98K 26.63K USD $140.5 4.46 USD $143.5 4.56 USD $17.15B 545.04M USD 17.11 $8.21 0.26 USD
Flytech Technology Co., Ltd.  6206.TW $117 3.72 USD
-1.68
$16.74B 531.86M USD $1.44M 45.87K USD $117 3.72 USD $120.5 3.83 USD $16.74B 531.86M USD 15.43 $7.58 0.24 USD
Stark Technology Inc.  2480.TW $154.5 4.91 USD
+1.98
$16.43B 522.15M USD $146.63K 4.66K USD $152 4.83 USD $155 4.93 USD $16.43B 522.15M USD 19.90 $7.76 0.25 USD
IEI Integration Corp.  3022.TW $78.7 2.5 USD
+0.77
$13.9B 441.62M USD $531.74K 16.9K USD $78.2 2.48 USD $79.3 2.52 USD $13.9B 441.62M USD 9.76 $8.06 0.26 USD
Adlink Technology Inc.  6166.TW $62.9 2 USD
+0.48
$13.68B 434.7M USD $493.9K 15.69K USD $62.6 1.99 USD $64.2 2.04 USD $13.68B 434.7M USD 70.67 $0.89 0.03 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW $18.3 0.58 USD
-0.54
$10.26B 325.89M USD $808.54K 25.69K USD $18.3 0.58 USD $18.7 0.59 USD $10.26B 325.89M USD 23.16 $0.79 0.03 USD
Compucase Enterprise Co., Ltd.  3032.TW $86.5 2.75 USD
-0.46
$9.84B 312.81M USD $29.28M 930.39K USD $84.8 2.69 USD $88.5 2.81 USD $9.84B 312.81M USD 18.80 $4.6 0.15 USD
Darfon Electronics Corp.  8163.TW $34.3 1.09 USD
+1.03
$9.54B 303.04M USD $417.91K 13.28K USD $33.9 1.08 USD $34.8 1.11 USD $9.54B 303.04M USD 18.05 $1.9 0.06 USD
Sunrex Technology Corporation  2387.TW $44.55 1.42 USD
-3.36
$8.92B 283.48M USD $2.72M 86.51K USD $43.75 1.39 USD $45.4 1.44 USD $8.92B 283.48M USD 5.75 $7.74 0.25 USD
CMC Magnetics Corporation  2323.TW $8.11 0.26 USD
+2.01
$8.83B 280.72M USD $2.53M 80.44K USD $8 0.25 USD $8.15 0.26 USD $8.83B 280.72M USD 0 -$1.03 -0.03 USD
In Win Development Inc.  6117.TW $95.2 3.03 USD
-1.55
$8.71B 276.84M USD $1.55M 49.28K USD $95.2 3.03 USD $97.5 3.1 USD $8.71B 276.84M USD 29.11 $3.27 0.1 USD
KYE Systems Corp.  2365.TW $36.8 1.17 USD
+1.38
$8.15B 259.04M USD $5.16M 163.94K USD $36.45 1.16 USD $38.1 1.21 USD $8.15B 259.04M USD 66.90 $0.55 0.02 USD
FIC Global, Inc.  3701.TW $32.75 1.04 USD
0
$7.75B 246.14M USD $245.31K 7.79K USD $32.6 1.04 USD $33.4 1.06 USD $7.75B 246.14M USD 58.48 $0.56 0.02 USD
PCL Technologies, Inc.  4977.TW $93.1 2.96 USD
-1.17
$7.42B 235.76M USD $3.64M 115.6K USD $93 2.96 USD $95.9 3.05 USD $7.42B 235.76M USD 51.15 $1.82 0.06 USD
RITEK Corporation  2349.TW $10.3 0.33 USD
+0.98
$7.14B 227.03M USD $3.16M 100.3K USD $10.15 0.32 USD $10.5 0.33 USD $7.14B 227.03M USD 171.66 $0.06 0.001 USD
DFI Inc.  2397.TW $61.6 1.96 USD
-0.16
$7.06B 224.46M USD $125.36K 3.98K USD $61.6 1.96 USD $62.2 1.98 USD $7.06B 224.46M USD 15.67 $3.93 0.12 USD
Unitech Computer Co., Ltd.  2414.TW $40.6 1.29 USD
+0.12
$6.57B 208.65M USD $43.46K 1.38K USD $40.5 1.29 USD $40.75 1.29 USD $6.57B 208.65M USD 13.99 $2.9 0.09 USD
Team Group Inc.  4967.TW $75 2.38 USD
-1.19
$6.45B 204.91M USD $834.98K 26.53K USD $75 2.38 USD $76.8 2.44 USD $6.45B 204.91M USD 20.27 $3.7 0.12 USD
Infortrend Technology, Inc.  2495.TW $22.7 0.72 USD
+0.44
$6.21B 197.31M USD $544.67K 17.31K USD $22.5 0.71 USD $22.9 0.73 USD $6.21B 197.31M USD 10.96 $2.07 0.07 USD
Shuttle Inc.  2405.TW $16.45 0.52 USD
+1.86
$5.65B 179.51M USD $1.53M 48.66K USD $16.3 0.52 USD $16.7 0.53 USD $5.65B 179.51M USD 0 -$0.03 -0.0009 USD
Leadtek Research Inc.  2465.TW $61.3 1.95 USD
+0.99
$5.15B 163.51M USD $574.09K 18.24K USD $60.8 1.93 USD $62.5 1.99 USD $5.15B 163.51M USD 0 -$4.02 -0.1 USD
AVerMedia Technologies, Inc.  2417.TW $37.25 1.18 USD
+0.54
$5.03B 159.68M USD $396.26K 12.59K USD $37.05 1.18 USD $38.05 1.21 USD $5.03B 159.68M USD 0 -$0.54 -0.01 USD
Ju Teng International Holdings Limited  9136.TW $5.86 0.19 USD
+0.34
$4.96B 157.47M USD $348.01K 11.06K USD $5.86 0.19 USD $5.96 0.19 USD $4.96B 157.47M USD 0 -$2.36 -0.07 USD
Parpro Corporation  4916.TW $42.2 1.34 USD
-2.09
$4.24B 134.88M USD $2.63M 83.58K USD $42.2 1.34 USD $43.4 1.38 USD $4.24B 134.88M USD 76.72 $0.55 0.02 USD
Gigastorage Corporation  2406.TW $11.6 0.37 USD
+2.2
$4.07B 129.34M USD $683.88K 21.73K USD $11.35 0.36 USD $11.7 0.37 USD $4.07B 129.34M USD 0 -$1.1 -0.03 USD
AOPEN Incorporated  3046.TW $50.8 1.61 USD
0
$3.99B 126.63M USD $186.8K 5.94K USD $50.3 1.6 USD $51.4 1.63 USD $3.99B 126.63M USD 12.82 $3.96 0.13 USD
Chaintech Technology Corporation  2425.TW $36.9 1.17 USD
-1.2
$3.6B 114.53M USD $566.11K 17.99K USD $36.75 1.17 USD $37.55 1.19 USD $3.6B 114.53M USD 175.71 $0.21 0.006 USD
Twinhead International Corp.  2364.TW $86.9 2.76 USD
+1.52
$3.5B 111.28M USD $118.38K 3.76K USD $85.7 2.72 USD $87.2 2.77 USD $3.5B 111.28M USD 18.02 $4.82 0.15 USD
Biostar Microtech International Corp.  2399.TW $19.15 0.61 USD
-0.26
$3.42B 108.66M USD $1.22M 38.78K USD $19.15 0.61 USD $19.5 0.62 USD $3.42B 108.66M USD 0 -$0.09 -0.002 USD
Favite, Inc.  3535.TW $42.85 1.36 USD
+0.59
$3.39B 107.63M USD $2.68M 85.1K USD $42.5 1.35 USD $43.7 1.39 USD $3.39B 107.63M USD 62.10 $0.69 0.02 USD
Sun Max Tech Limited  6591.TW $70.2 2.23 USD
-9.77
$2.66B 84.54M USD $18.23M 579.22K USD $70.2 2.23 USD $78.2 2.48 USD $2.66B 84.54M USD 22.57 $3.11 0.1 USD
Microtek International, Inc.  2305.TW $10.45 0.33 USD
+1.46
$2.12B 67.32M USD $493.13K 15.67K USD $10.35 0.33 USD $10.6 0.34 USD $2.12B 67.32M USD 116.11 $0.09 0.002 USD
Welltend Technology Corporation  3021.TW $18.2 0.58 USD
+0.83
$1.75B 55.45M USD $106.29K 3.38K USD $17.75 0.56 USD $18.2 0.58 USD $1.75B 55.45M USD 75.83 $0.24 0.007 USD
Solytech Enterprise Corporation  1471.TW $10.55 0.34 USD
0
$1.59B 50.42M USD $100.33K 3.19K USD $10.3 0.33 USD $10.7 0.34 USD $1.59B 50.42M USD 42.20 $0.25 0.007 USD
HiTi Digital, Inc.  3494.TW $14.05 0.45 USD
-1.06
$1.35B 42.77M USD $119.17K 3.79K USD $13.9 0.44 USD $14.2 0.45 USD $1.35B 42.77M USD 0 -$1.1 -0.03 USD
Promise Technology, Inc.  3057.TW $10.9 0.35 USD
+0.46
$657.55M 20.89M USD $175.79K 5.59K USD $10.7 0.34 USD $10.95 0.35 USD $657.55M 20.89M USD 0 -$0.71 -0.02 USD
AAEON Technology Inc.  6579.TW $122.5 3.89 USD
-3.54
$20.76B 659.58M USD $315.41K 10.02K USD $122.5 3.89 USD $125.5 3.99 USD $20.76B 659.58M USD 19.38 $6.32 0.2 USD
VIA Labs, Inc.  6756.TW $103 3.27 USD
-0.48
$7.2B 228.67M USD $39.55K 1.26K USD $103 3.27 USD $105 3.34 USD $7.2B 228.67M USD 59.19 $1.74 0.06 USD
Aten International Co., Ltd  6277.TW $58.8 1.87 USD
+0.51
$7.02B 223.22M USD $124.72K 3.96K USD $58.6 1.86 USD $59.2 1.88 USD $7.02B 223.22M USD 14.48 $4.06 0.13 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW $37.9 1.2 USD
+0.93
$2.44B 77.48M USD $19.22K 610.66 USD $37.5 1.19 USD $38.1 1.21 USD $2.44B 77.48M USD 10.29 $3.68 0.12 USD
Avision Inc.  2380.TW $3.85 0.12 USD
+1.32
$834.44M 26.51M USD $24.14K 766.9 USD $3.66 0.12 USD $3.85 0.12 USD $834.44M 26.51M USD 0 -$1.95 -0.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください