国：台湾 取引所：Taiwan セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quanta Computer Inc. 2382.TW | NT$266.00 8.45 USD |
+0.38
|
NT$1.03T 32.58B USD | NT$17.68M 561.84K USD | NT$265.00 8.42 USD | NT$268.50 8.53 USD | NT$1.03T 32.58B USD | 15.32 | NT$17.36 0.55 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,250.00 135.04 USD |
-0.82
|
NT$789.82B 25.1B USD | NT$1.15M 36.62K USD | NT$4,225.00 134.25 USD | NT$4,360.00 138.54 USD | NT$789.82B 25.1B USD | 18.40 | NT$230.96 7.34 USD | ||
| Wistron Corporation 3231.TW | NT$146.50 4.66 USD |
+1.74
|
NT$465.93B 14.81B USD | NT$41.52M 1.32M USD | NT$144.50 4.59 USD | NT$148.00 4.7 USD | NT$465.93B 14.81B USD | 17.97 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$555.00 17.64 USD |
+0.91
|
NT$412.23B 13.1B USD | NT$7.51M 238.59K USD | NT$553.00 17.57 USD | NT$562.00 17.86 USD | NT$412.23B 13.1B USD | 11.91 | NT$46.59 1.48 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$169.50 5.39 USD |
+6.29
|
NT$384.73B 12.22B USD | NT$33.19M 1.05M USD | NT$161.00 5.12 USD | NT$171.00 5.43 USD | NT$384.73B 12.22B USD | 27.25 | NT$6.22 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,480.00 47.03 USD |
+2.76
|
NT$288.54B 9.17B USD | NT$2.44M 77.6K USD | NT$1,440.00 45.76 USD | NT$1,495.00 47.5 USD | NT$288.54B 9.17B USD | 36.44 | NT$40.61 1.29 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$283.50 9.01 USD |
+0.35
|
NT$245.28B 7.79B USD | NT$704.90K 22.33K USD | NT$280.00 8.9 USD | NT$284.50 9.04 USD | NT$245.28B 7.79B USD | 24.35 | NT$11.64 0.37 USD | ||
| Pegatron Corporation 4938.TW | NT$70.10 2.23 USD |
-0.43
|
NT$188.02B 5.97B USD | NT$6.52M 207.23K USD | NT$69.80 2.22 USD | NT$70.70 2.25 USD | NT$188.02B 5.97B USD | 14.66 | NT$4.78 0.15 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$237.50 7.55 USD |
-0.21
|
NT$159.10B 5.06B USD | NT$1.40M 44.44K USD | NT$236.50 7.51 USD | NT$240.00 7.63 USD | NT$159.10B 5.06B USD | 13.89 | NT$17.09 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$43.20 1.37 USD |
+0.47
|
NT$154.98B 4.92B USD | NT$5.43M 172.46K USD | NT$43.05 1.37 USD | NT$43.50 1.38 USD | NT$154.98B 4.92B USD | 17.28 | NT$2.50 0.08 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$30.70 0.98 USD |
+3.37
|
NT$133.76B 4.25B USD | NT$36.23M 1.15M USD | NT$29.95 0.95 USD | NT$31.10 0.99 USD | NT$133.76B 4.25B USD | 20.46 | NT$1.50 0.05 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$942.00 29.93 USD |
-0.11
|
NT$118.05B 3.75B USD | NT$2.08M 66.12K USD | NT$935.00 29.71 USD | NT$970.00 30.82 USD | NT$118.05B 3.75B USD | 39.79 | NT$23.67 0.75 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$83.70 2.66 USD |
+2.7
|
NT$111.09B 3.53B USD | NT$11.77M 374.06K USD | NT$82.40 2.62 USD | NT$83.90 2.67 USD | NT$111.09B 3.53B USD | 18.89 | NT$4.43 0.14 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$101.00 3.21 USD |
-0.98
|
NT$85.33B 2.71B USD | NT$3.27M 104.01K USD | NT$100.50 3.19 USD | NT$103.50 3.29 USD | NT$85.33B 2.71B USD | 18.70 | NT$5.40 0.17 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$116.50 3.7 USD |
+0.87
|
NT$81.01B 2.57B USD | NT$1.64M 52.12K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$81.01B 2.57B USD | 10.42 | NT$11.17 0.35 USD | ||
| Acer Incorporated 2353.TW | NT$26.05 0.83 USD |
+0.58
|
NT$78.31B 2.49B USD | NT$9.69M 308.03K USD | NT$25.95 0.82 USD | NT$26.30 0.84 USD | NT$78.31B 2.49B USD | 19.01 | NT$1.37 0.04 USD | ||
| Transcend Information, Inc. 2451.TW | NT$179.00 5.69 USD |
+1.99
|
NT$77.10B 2.45B USD | NT$4.05M 128.82K USD | NT$177.50 5.64 USD | NT$183.00 5.81 USD | NT$77.10B 2.45B USD | 28.01 | NT$6.39 0.2 USD | ||
| Getac Holdings Corporation 3005.TW | NT$119.50 3.8 USD |
+2.6
|
NT$74.19B 2.36B USD | NT$1.23M 39.22K USD | NT$116.50 3.7 USD | NT$119.50 3.8 USD | NT$74.19B 2.36B USD | 15.01 | NT$7.96 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.88 0.19 USD |
+1.91
|
NT$61.45B 1.95B USD | NT$11.72M 372.4K USD | NT$5.78 0.18 USD | NT$5.92 0.19 USD | NT$61.45B 1.95B USD | 28.00 | NT$0.21 0.006 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$424.00 13.47 USD |
+1.19
|
NT$47.80B 1.52B USD | NT$710.53K 22.58K USD | NT$422.00 13.41 USD | NT$429.50 13.65 USD | NT$47.80B 1.52B USD | 14.15 | NT$29.96 0.95 USD | ||
| Ennoconn Corporation 6414.TW | NT$299.00 9.5 USD |
+0.34
|
NT$41.12B 1.31B USD | NT$834.68K 26.52K USD | NT$298.00 9.47 USD | NT$302.00 9.6 USD | NT$41.12B 1.31B USD | 14.88 | NT$20.09 0.64 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$78.40 2.49 USD |
+2.21
|
NT$36.94B 1.17B USD | NT$2.08M 66.25K USD | NT$76.70 2.44 USD | NT$78.50 2.49 USD | NT$36.94B 1.17B USD | 13.70 | NT$5.72 0.18 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$23.40 0.74 USD |
+2.41
|
NT$35.23B 1.12B USD | NT$22.87M 726.64K USD | NT$23.10 0.73 USD | NT$23.70 0.75 USD | NT$35.23B 1.12B USD | 23.16 | NT$1.01 0.03 USD | ||
| Qisda Corporation 2352.TW | NT$25.10 0.8 USD |
+0.81
|
NT$32.53B 1.03B USD | NT$5.63M 178.97K USD | NT$24.90 0.79 USD | NT$25.60 0.81 USD | NT$32.53B 1.03B USD | 26.98 | NT$0.93 0.03 USD | ||
| ASROCK Incorporation 3515.TW | NT$252.50 8.02 USD |
+1
|
NT$31.20B 991.32M USD | NT$408.63K 12.98K USD | NT$250.50 7.96 USD | NT$255.00 8.1 USD | NT$31.20B 991.32M USD | 17.37 | NT$14.53 0.46 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$130.00 4.13 USD |
+2.35
|
NT$26.67B 847.39M USD | NT$3.38M 107.27K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$26.67B 847.39M USD | 33.41 | NT$3.89 0.12 USD | ||
| Clevo Co. 2362.TW | NT$40.95 1.3 USD |
+1.24
|
NT$23.67B 752.09M USD | NT$758.35K 24.1K USD | NT$40.70 1.29 USD | NT$41.25 1.31 USD | NT$23.67B 752.09M USD | 17.35 | NT$2.36 0.07 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$113.00 3.59 USD |
+1.8
|
NT$18.87B 599.65M USD | NT$463.54K 14.73K USD | NT$111.00 3.53 USD | NT$113.00 3.59 USD | NT$18.87B 599.65M USD | 18.05 | NT$6.26 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$108.50 3.45 USD |
+2.84
|
NT$18.39B 584.2M USD | NT$58.82K 1.87K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$18.39B 584.2M USD | 18.83 | NT$5.76 0.18 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$139.50 4.43 USD |
+3.33
|
NT$17.03B 541.16M USD | NT$861.38K 27.37K USD | NT$136.00 4.32 USD | NT$141.00 4.48 USD | NT$17.03B 541.16M USD | 18.09 | NT$7.71 0.24 USD | ||
| Stark Technology Inc. 2480.TW | NT$152.00 4.83 USD |
+1.33
|
NT$16.17B 513.7M USD | NT$134.17K 4.26K USD | NT$151.00 4.8 USD | NT$152.50 4.85 USD | NT$16.17B 513.7M USD | 19.28 | NT$7.88 0.25 USD | ||
| Adlink Technology Inc. 6166.TW | NT$65.80 2.09 USD |
+1.08
|
NT$14.32B 455.16M USD | NT$407.39K 12.94K USD | NT$64.20 2.04 USD | NT$65.90 2.09 USD | NT$14.32B 455.16M USD | 28.11 | NT$2.34 0.07 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$93.40 2.97 USD |
+1.74
|
NT$13.36B 424.58M USD | NT$359.29K 11.42K USD | NT$91.90 2.92 USD | NT$93.50 2.97 USD | NT$13.36B 424.58M USD | 12.52 | NT$7.46 0.24 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$23.90 0.76 USD |
+2.36
|
NT$13.32B 423.31M USD | NT$4.16M 132.12K USD | NT$23.35 0.74 USD | NT$23.95 0.76 USD | NT$13.32B 423.31M USD | 20.08 | NT$1.19 0.04 USD | ||
| Team Group Inc. 4967.TW | NT$149.50 4.75 USD |
+9.93
|
NT$12.70B 403.61M USD | NT$19.93M 633.16K USD | NT$141.00 4.48 USD | NT$149.50 4.75 USD | NT$12.70B 403.61M USD | 54.16 | NT$2.76 0.09 USD | ||
| IEI Integration Corp. 3022.TW | NT$67.80 2.15 USD |
-1.17
|
NT$11.97B 380.46M USD | NT$860.66K 27.35K USD | NT$67.20 2.14 USD | NT$69.90 2.22 USD | NT$11.97B 380.46M USD | 12.48 | NT$5.43 0.17 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$10.50 0.33 USD |
-0.94
|
NT$11.44B 363.45M USD | NT$6.59M 209.3K USD | NT$10.50 0.33 USD | NT$10.85 0.34 USD | NT$11.44B 363.45M USD | 0 | -NT$0.28 -0.008 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$138.00 4.38 USD |
+3.36
|
NT$10.87B 345.38M USD | NT$7.56M 240.25K USD | NT$134.00 4.26 USD | NT$140.00 4.45 USD | NT$10.87B 345.38M USD | 25.04 | NT$5.51 0.18 USD | ||
| RITEK Corporation 2349.TW | NT$15.00 0.48 USD |
+7.14
|
NT$10.41B 330.63M USD | NT$6.60M 209.56K USD | NT$14.05 0.45 USD | NT$15.00 0.48 USD | NT$10.41B 330.63M USD | 0 | -NT$0.29 -0.009 USD | ||
| FIC Global, Inc. 3701.TW | NT$40.30 1.28 USD |
+9.96
|
NT$9.53B 302.88M USD | NT$1.92M 60.92K USD | NT$36.65 1.16 USD | NT$40.30 1.28 USD | NT$9.53B 302.88M USD | 39.90 | NT$1.01 0.03 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$78.00 2.48 USD |
+1.56
|
NT$8.84B 280.78M USD | NT$313.55K 9.96K USD | NT$77.00 2.45 USD | NT$78.10 2.48 USD | NT$8.84B 280.78M USD | 0 | -NT$1.50 -0.04 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$31.35 1 USD |
+0.16
|
NT$8.65B 274.94M USD | NT$617.18K 19.61K USD | NT$31.15 0.99 USD | NT$31.65 1.01 USD | NT$8.65B 274.94M USD | 36.45 | NT$0.86 0.03 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$30.25 0.96 USD |
+2.72
|
NT$8.27B 262.94M USD | NT$10.10M 320.99K USD | NT$29.30 0.93 USD | NT$30.60 0.97 USD | NT$8.27B 262.94M USD | 31.84 | NT$0.95 0.03 USD | ||
| KYE Systems Corp. 2365.TW | NT$35.85 1.14 USD |
+1.41
|
NT$7.94B 252.35M USD | NT$1.36M 43.22K USD | NT$35.45 1.13 USD | NT$36.15 1.15 USD | NT$7.94B 252.35M USD | 115.64 | NT$0.31 0.009 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$39.60 1.26 USD |
+0.13
|
NT$7.66B 243.51M USD | NT$328.75K 10.45K USD | NT$39.45 1.25 USD | NT$39.95 1.27 USD | NT$7.66B 243.51M USD | 7.74 | NT$5.11 0.16 USD | ||
| In Win Development Inc. 6117.TW | NT$81.90 2.6 USD |
+2.5
|
NT$7.64B 242.61M USD | NT$512.11K 16.27K USD | NT$80.70 2.56 USD | NT$82.20 2.61 USD | NT$7.64B 242.61M USD | 25.51 | NT$3.21 0.1 USD | ||
| Favite, Inc. 3535.TW | NT$90.00 2.86 USD |
-1.1
|
NT$7.11B 226.07M USD | NT$8.04M 255.41K USD | NT$90.00 2.86 USD | NT$94.90 3.02 USD | NT$7.11B 226.07M USD | 0 | -NT$1.99 -0.06 USD | ||
| DFI Inc. 2397.TW | NT$61.90 1.97 USD |
+0.32
|
NT$7.09B 225.19M USD | NT$84.92K 2.7K USD | NT$61.80 1.96 USD | NT$62.60 1.99 USD | NT$7.09B 225.19M USD | 15.35 | NT$4.03 0.13 USD | ||
| Parpro Corporation 4916.TW | NT$56.40 1.79 USD |
+0.36
|
NT$6.94B 220.63M USD | NT$5.02M 159.53K USD | NT$55.30 1.76 USD | NT$57.10 1.81 USD | NT$6.94B 220.63M USD | 34.39 | NT$1.64 0.05 USD | ||
| Shuttle Inc. 2405.TW | NT$18.70 0.59 USD |
+1.08
|
NT$6.42B 204.06M USD | NT$1.01M 32.2K USD | NT$18.45 0.59 USD | NT$18.75 0.6 USD | NT$6.42B 204.06M USD | 0 | -NT$0.26 -0.008 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.26 0.23 USD |
+0.28
|
NT$6.14B 195.08M USD | NT$510.10K 16.21K USD | NT$7.23 0.23 USD | NT$7.28 0.23 USD | NT$6.14B 195.08M USD | 0 | -NT$2.60 -0.08 USD | ||
| Leadtek Research Inc. 2465.TW | NT$63.40 2.01 USD |
+1.6
|
NT$5.96B 189.26M USD | NT$1.15M 36.62K USD | NT$62.60 1.99 USD | NT$65.10 2.07 USD | NT$5.96B 189.26M USD | 0 | -NT$1.37 -0.04 USD | ||
| VIA Labs, Inc. 6756.TW | NT$83.20 2.64 USD |
+0.48
|
NT$5.81B 184.74M USD | NT$97.72K 3.11K USD | NT$83.10 2.64 USD | NT$84.80 2.69 USD | NT$5.81B 184.74M USD | 79.23 | NT$1.05 0.03 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$35.70 1.13 USD |
+1.56
|
NT$4.71B 149.72M USD | NT$421.19K 13.38K USD | NT$35.40 1.12 USD | NT$35.85 1.14 USD | NT$4.71B 149.72M USD | 0 | -NT$0.87 -0.02 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$24.35 0.77 USD |
+1.46
|
NT$4.34B 137.8M USD | NT$1.74M 55.34K USD | NT$24.10 0.77 USD | NT$24.65 0.78 USD | NT$4.34B 137.8M USD | 0 | -NT$0.16 -0.005 USD | ||
| AOPEN Incorporated 3046.TW | NT$53.00 1.68 USD |
+0.19
|
NT$4.16B 132.11M USD | NT$315.80K 10.03K USD | NT$52.60 1.67 USD | NT$53.60 1.7 USD | NT$4.16B 132.11M USD | 13.55 | NT$3.91 0.12 USD | ||
| Twinhead International Corp. 2364.TW | NT$68.60 2.18 USD |
+0.15
|
NT$3.59B 114.2M USD | NT$142.17K 4.52K USD | NT$68.10 2.16 USD | NT$69.60 2.21 USD | NT$3.59B 114.2M USD | 18.39 | NT$3.73 0.12 USD | ||
| Sun Max Tech Limited 6591.TW | NT$78.80 2.5 USD |
+1.42
|
NT$3.24B 102.97M USD | NT$326.15K 10.36K USD | NT$78.30 2.49 USD | NT$79.30 2.52 USD | NT$3.24B 102.97M USD | 15.21 | NT$5.18 0.16 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$30.20 0.96 USD |
+1.17
|
NT$2.91B 92.6M USD | NT$156.59K 4.98K USD | NT$29.80 0.95 USD | NT$30.35 0.96 USD | NT$2.91B 92.6M USD | 0 | -NT$1.27 -0.04 USD | ||
| Microtek International, Inc. 2305.TW | NT$11.10 0.35 USD |
+1.37
|
NT$2.25B 71.5M USD | NT$289.54K 9.2K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$2.25B 71.5M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.80 0.28 USD |
-2
|
NT$1.32B 42.06M USD | NT$198.04K 6.29K USD | NT$8.71 0.28 USD | NT$8.98 0.29 USD | NT$1.32B 42.06M USD | 0 | -NT$0.30 -0.009 USD | ||
| Promise Technology, Inc. 3057.TW | NT$20.90 0.66 USD |
+9.71
|
NT$1.26B 40.06M USD | NT$3.45M 109.61K USD | NT$18.20 0.58 USD | NT$20.95 0.67 USD | NT$1.26B 40.06M USD | 0 | -NT$1.50 -0.04 USD | ||
| Avision Inc. 2380.TW | NT$4.96 0.16 USD |
-1
|
NT$1.08B 34.16M USD | NT$35.30K 1.12K USD | NT$4.95 0.16 USD | NT$4.99 0.16 USD | NT$1.08B 34.16M USD | 0 | -NT$0.07 -0.002 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$8.11 0.26 USD |
0
|
NT$768.83M 24.43M USD | NT$143.06K 4.55K USD | NT$7.97 0.25 USD | NT$8.24 0.26 USD | NT$768.83M 24.43M USD | 0 | -NT$1.66 -0.05 USD | ||
| Aten International Co., Ltd 6277.TW | NT$61.30 1.95 USD |
-1.13
|
NT$7.32B 232.71M USD | NT$56.39K 1.79K USD | NT$61.20 1.94 USD | NT$61.90 1.97 USD | NT$7.32B 232.71M USD | 16.79 | NT$3.65 0.12 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$41.30 1.31 USD |
+0.12
|
NT$6.68B 212.25M USD | NT$86.65K 2.75K USD | NT$41.20 1.31 USD | NT$41.60 1.32 USD | NT$6.68B 212.25M USD | 13.45 | NT$3.07 0.1 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$34.55 1.1 USD |
-1.43
|
NT$2.22B 70.63M USD | NT$68.29K 2.17K USD | NT$34.55 1.1 USD | NT$35.20 1.12 USD | NT$2.22B 70.63M USD | 15.08 | NT$2.29 0.07 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.70 0.56 USD |
+0.28
|
NT$1.68B 53.37M USD | NT$44.23K 1.41K USD | NT$17.70 0.56 USD | NT$17.85 0.57 USD | NT$1.68B 53.37M USD | 45.38 | NT$0.39 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}