国：台湾 取引所：Taiwan セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quanta Computer Inc. 2382.TW | NT$265.50 8.44 USD |
+0.19
|
NT$1.02T 32.52B USD | NT$6.85M 217.54K USD | NT$265.00 8.42 USD | NT$268.50 8.53 USD | NT$1.02T 32.52B USD | 15.29 | NT$17.36 0.55 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,265.00 135.52 USD |
-0.47
|
NT$792.61B 25.19B USD | NT$551.65K 17.53K USD | NT$4,225.00 134.25 USD | NT$4,360.00 138.54 USD | NT$792.61B 25.19B USD | 18.46 | NT$230.96 7.34 USD | ||
| Wistron Corporation 3231.TW | NT$145.00 4.61 USD |
+0.69
|
NT$461.16B 14.65B USD | NT$12.05M 382.93K USD | NT$144.50 4.59 USD | NT$146.00 4.64 USD | NT$461.16B 14.65B USD | 17.79 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$554.00 17.6 USD |
+0.73
|
NT$411.49B 13.08B USD | NT$2.05M 65.19K USD | NT$553.00 17.57 USD | NT$562.00 17.86 USD | NT$411.49B 13.08B USD | 11.89 | NT$46.59 1.48 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$167.50 5.32 USD |
+5.02
|
NT$380.19B 12.08B USD | NT$8.52M 270.66K USD | NT$161.00 5.12 USD | NT$167.50 5.32 USD | NT$380.19B 12.08B USD | 26.92 | NT$6.22 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,465.00 46.55 USD |
+1.74
|
NT$285.62B 9.08B USD | NT$842.13K 26.76K USD | NT$1,440.00 45.76 USD | NT$1,470.00 46.71 USD | NT$285.62B 9.08B USD | 36.07 | NT$40.61 1.29 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$282.00 8.96 USD |
-0.18
|
NT$243.98B 7.75B USD | NT$243.27K 7.73K USD | NT$280.00 8.9 USD | NT$284.50 9.04 USD | NT$243.98B 7.75B USD | 24.22 | NT$11.64 0.37 USD | ||
| Pegatron Corporation 4938.TW | NT$70.10 2.23 USD |
-0.43
|
NT$188.02B 5.97B USD | NT$1.78M 56.65K USD | NT$69.80 2.22 USD | NT$70.40 2.24 USD | NT$188.02B 5.97B USD | 14.66 | NT$4.78 0.15 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$238.00 7.56 USD |
0
|
NT$159.43B 5.07B USD | NT$550.38K 17.49K USD | NT$236.50 7.51 USD | NT$240.00 7.63 USD | NT$159.43B 5.07B USD | 13.92 | NT$17.09 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$43.10 1.37 USD |
+0.23
|
NT$154.62B 4.91B USD | NT$1.93M 61.43K USD | NT$43.05 1.37 USD | NT$43.50 1.38 USD | NT$154.62B 4.91B USD | 17.23 | NT$2.50 0.08 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$30.75 0.98 USD |
+3.54
|
NT$133.98B 4.26B USD | NT$8.80M 279.6K USD | NT$29.95 0.95 USD | NT$30.80 0.98 USD | NT$133.98B 4.26B USD | 20.50 | NT$1.50 0.05 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$959.00 30.47 USD |
+1.7
|
NT$120.18B 3.82B USD | NT$1.03M 32.69K USD | NT$950.00 30.19 USD | NT$970.00 30.82 USD | NT$120.18B 3.82B USD | 40.51 | NT$23.67 0.75 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$83.20 2.64 USD |
+2.09
|
NT$110.42B 3.51B USD | NT$4.03M 128K USD | NT$82.40 2.62 USD | NT$83.20 2.64 USD | NT$110.42B 3.51B USD | 18.78 | NT$4.43 0.14 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$102.00 3.24 USD |
0
|
NT$86.18B 2.74B USD | NT$882.66K 28.05K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$86.18B 2.74B USD | 18.88 | NT$5.40 0.17 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$117.00 3.72 USD |
+1.3
|
NT$81.35B 2.59B USD | NT$557.44K 17.71K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$81.35B 2.59B USD | 10.47 | NT$11.17 0.35 USD | ||
| Acer Incorporated 2353.TW | NT$26.15 0.83 USD |
+0.97
|
NT$78.61B 2.5B USD | NT$2.50M 79.6K USD | NT$26.00 0.83 USD | NT$26.30 0.84 USD | NT$78.61B 2.5B USD | 19.08 | NT$1.37 0.04 USD | ||
| Transcend Information, Inc. 2451.TW | NT$180.00 5.72 USD |
+2.56
|
NT$77.53B 2.46B USD | NT$2.00M 63.49K USD | NT$177.50 5.64 USD | NT$183.00 5.81 USD | NT$77.53B 2.46B USD | 28.16 | NT$6.39 0.2 USD | ||
| Getac Holdings Corporation 3005.TW | NT$119.00 3.78 USD |
+2.15
|
NT$73.88B 2.35B USD | NT$484.15K 15.38K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$73.88B 2.35B USD | 14.94 | NT$7.96 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.84 0.19 USD |
+1.22
|
NT$61.03B 1.94B USD | NT$2.63M 83.71K USD | NT$5.78 0.18 USD | NT$5.84 0.19 USD | NT$61.03B 1.94B USD | 27.80 | NT$0.21 0.006 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$423.00 13.44 USD |
+0.95
|
NT$47.69B 1.52B USD | NT$302.60K 9.62K USD | NT$422.50 13.43 USD | NT$429.50 13.65 USD | NT$47.69B 1.52B USD | 14.11 | NT$29.96 0.95 USD | ||
| Ennoconn Corporation 6414.TW | NT$300.00 9.53 USD |
+0.67
|
NT$41.26B 1.31B USD | NT$266.66K 8.47K USD | NT$298.00 9.47 USD | NT$302.00 9.6 USD | NT$41.26B 1.31B USD | 14.93 | NT$20.09 0.64 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$77.70 2.47 USD |
+1.31
|
NT$36.61B 1.16B USD | NT$306.48K 9.74K USD | NT$76.70 2.44 USD | NT$77.70 2.47 USD | NT$36.61B 1.16B USD | 13.58 | NT$5.72 0.18 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$23.65 0.75 USD |
+3.5
|
NT$35.60B 1.13B USD | NT$10.82M 343.89K USD | NT$23.10 0.73 USD | NT$23.70 0.75 USD | NT$35.60B 1.13B USD | 23.41 | NT$1.01 0.03 USD | ||
| Qisda Corporation 2352.TW | NT$25.30 0.8 USD |
+1.61
|
NT$32.79B 1.04B USD | NT$1.68M 53.29K USD | NT$25.05 0.8 USD | NT$25.60 0.81 USD | NT$32.79B 1.04B USD | 27.20 | NT$0.93 0.03 USD | ||
| ASROCK Incorporation 3515.TW | NT$251.00 7.98 USD |
+0.4
|
NT$31.01B 985.44M USD | NT$158.36K 5.03K USD | NT$250.50 7.96 USD | NT$255.00 8.1 USD | NT$31.01B 985.44M USD | 17.27 | NT$14.53 0.46 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$132.00 4.19 USD |
+3.94
|
NT$27.08B 860.42M USD | NT$2.10M 66.74K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$27.08B 860.42M USD | 33.93 | NT$3.89 0.12 USD | ||
| Clevo Co. 2362.TW | NT$41.15 1.31 USD |
+1.73
|
NT$23.78B 755.77M USD | NT$255.86K 8.13K USD | NT$40.75 1.29 USD | NT$41.20 1.31 USD | NT$23.78B 755.77M USD | 17.43 | NT$2.36 0.07 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$112.50 3.57 USD |
+1.35
|
NT$18.79B 597M USD | NT$119.40K 3.79K USD | NT$111.00 3.53 USD | NT$112.50 3.57 USD | NT$18.79B 597M USD | 17.97 | NT$6.26 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$107.00 3.4 USD |
+1.42
|
NT$18.13B 576.13M USD | NT$10.07K 320.04 USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$18.13B 576.13M USD | 18.57 | NT$5.76 0.18 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$138.00 4.38 USD |
+2.22
|
NT$16.85B 535.35M USD | NT$208.36K 6.62K USD | NT$136.00 4.32 USD | NT$138.00 4.38 USD | NT$16.85B 535.35M USD | 17.89 | NT$7.71 0.24 USD | ||
| Stark Technology Inc. 2480.TW | NT$152.00 4.83 USD |
+1.33
|
NT$16.17B 513.7M USD | NT$40.01K 1.27K USD | NT$151.00 4.8 USD | NT$152.00 4.83 USD | NT$16.17B 513.7M USD | 19.28 | NT$7.88 0.25 USD | ||
| Adlink Technology Inc. 6166.TW | NT$64.30 2.04 USD |
-1.23
|
NT$14.00B 444.78M USD | NT$144.40K 4.59K USD | NT$64.20 2.04 USD | NT$65.60 2.08 USD | NT$14.00B 444.78M USD | 27.47 | NT$2.34 0.07 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$92.50 2.94 USD |
+0.76
|
NT$13.23B 420.49M USD | NT$70.75K 2.25K USD | NT$91.90 2.92 USD | NT$93.00 2.96 USD | NT$13.23B 420.49M USD | 12.39 | NT$7.46 0.24 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$23.65 0.75 USD |
+1.28
|
NT$13.18B 418.88M USD | NT$1.62M 51.47K USD | NT$23.35 0.74 USD | NT$23.70 0.75 USD | NT$13.18B 418.88M USD | 19.87 | NT$1.19 0.04 USD | ||
| Team Group Inc. 4967.TW | NT$148.50 4.72 USD |
+9.19
|
NT$12.62B 400.91M USD | NT$16.89M 536.76K USD | NT$141.00 4.48 USD | NT$149.50 4.75 USD | NT$12.62B 400.91M USD | 53.80 | NT$2.76 0.09 USD | ||
| IEI Integration Corp. 3022.TW | NT$67.80 2.15 USD |
-1.17
|
NT$11.97B 380.46M USD | NT$413.71K 13.15K USD | NT$67.30 2.14 USD | NT$69.90 2.22 USD | NT$11.97B 380.46M USD | 12.48 | NT$5.43 0.17 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$10.70 0.34 USD |
+0.94
|
NT$11.66B 370.37M USD | NT$2.61M 82.81K USD | NT$10.55 0.34 USD | NT$10.85 0.34 USD | NT$11.66B 370.37M USD | 0 | -NT$0.28 -0.008 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$136.00 4.32 USD |
+1.87
|
NT$10.71B 340.38M USD | NT$2.59M 82.3K USD | NT$134.00 4.26 USD | NT$138.50 4.4 USD | NT$10.71B 340.38M USD | 24.68 | NT$5.51 0.18 USD | ||
| RITEK Corporation 2349.TW | NT$14.05 0.45 USD |
+0.36
|
NT$9.75B 309.69M USD | NT$2.00M 63.65K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$9.75B 309.69M USD | 0 | -NT$0.29 -0.009 USD | ||
| FIC Global, Inc. 3701.TW | NT$40.30 1.28 USD |
+9.96
|
NT$9.53B 302.88M USD | NT$1.69M 53.57K USD | NT$36.65 1.16 USD | NT$40.30 1.28 USD | NT$9.53B 302.88M USD | 39.90 | NT$1.01 0.03 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$77.90 2.48 USD |
+1.43
|
NT$8.82B 280.42M USD | NT$98.36K 3.13K USD | NT$77.00 2.45 USD | NT$78.00 2.48 USD | NT$8.82B 280.42M USD | 0 | -NT$1.50 -0.04 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$31.55 1 USD |
+0.8
|
NT$8.71B 276.69M USD | NT$254.84K 8.1K USD | NT$31.15 0.99 USD | NT$31.65 1.01 USD | NT$8.71B 276.69M USD | 36.68 | NT$0.86 0.03 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$29.85 0.95 USD |
+1.36
|
NT$8.17B 259.46M USD | NT$3.10M 98.48K USD | NT$29.30 0.93 USD | NT$30.15 0.96 USD | NT$8.17B 259.46M USD | 31.42 | NT$0.95 0.03 USD | ||
| KYE Systems Corp. 2365.TW | NT$35.80 1.14 USD |
+1.27
|
NT$7.93B 252M USD | NT$365.40K 11.61K USD | NT$35.45 1.13 USD | NT$36.05 1.15 USD | NT$7.93B 252M USD | 115.48 | NT$0.31 0.009 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$39.75 1.26 USD |
+0.51
|
NT$7.69B 244.43M USD | NT$81.93K 2.6K USD | NT$39.65 1.26 USD | NT$39.95 1.27 USD | NT$7.69B 244.43M USD | 7.77 | NT$5.11 0.16 USD | ||
| In Win Development Inc. 6117.TW | NT$81.30 2.58 USD |
+1.74
|
NT$7.58B 240.84M USD | NT$219.90K 6.99K USD | NT$80.70 2.56 USD | NT$82.10 2.61 USD | NT$7.58B 240.84M USD | 25.32 | NT$3.21 0.1 USD | ||
| Favite, Inc. 3535.TW | NT$93.20 2.96 USD |
+2.42
|
NT$7.37B 234.11M USD | NT$4.98M 158.12K USD | NT$91.70 2.91 USD | NT$94.90 3.02 USD | NT$7.37B 234.11M USD | 0 | -NT$1.99 -0.06 USD | ||
| DFI Inc. 2397.TW | NT$62.10 1.97 USD |
+0.65
|
NT$7.11B 225.91M USD | NT$31.45K 999.36 USD | NT$61.80 1.96 USD | NT$62.40 1.98 USD | NT$7.11B 225.91M USD | 15.40 | NT$4.03 0.13 USD | ||
| Parpro Corporation 4916.TW | NT$56.80 1.8 USD |
+1.07
|
NT$6.99B 222.2M USD | NT$2.32M 73.79K USD | NT$55.30 1.76 USD | NT$57.10 1.81 USD | NT$6.99B 222.2M USD | 34.63 | NT$1.64 0.05 USD | ||
| Shuttle Inc. 2405.TW | NT$18.65 0.59 USD |
+0.81
|
NT$6.40B 203.52M USD | NT$420.19K 13.35K USD | NT$18.45 0.59 USD | NT$18.75 0.6 USD | NT$6.40B 203.52M USD | 0 | -NT$0.26 -0.008 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.26 0.23 USD |
+0.28
|
NT$6.14B 195.08M USD | NT$319.10K 10.14K USD | NT$7.23 0.23 USD | NT$7.28 0.23 USD | NT$6.14B 195.08M USD | 0 | -NT$2.60 -0.08 USD | ||
| Leadtek Research Inc. 2465.TW | NT$63.50 2.02 USD |
+1.76
|
NT$5.97B 189.56M USD | NT$659.35K 20.95K USD | NT$63.50 2.02 USD | NT$65.10 2.07 USD | NT$5.97B 189.56M USD | 0 | -NT$1.37 -0.04 USD | ||
| VIA Labs, Inc. 6756.TW | NT$84.50 2.69 USD |
+2.06
|
NT$5.90B 187.63M USD | NT$42.14K 1.34K USD | NT$83.30 2.65 USD | NT$84.80 2.69 USD | NT$5.90B 187.63M USD | 80.47 | NT$1.05 0.03 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$35.75 1.14 USD |
+1.71
|
NT$4.72B 149.93M USD | NT$134.12K 4.26K USD | NT$35.40 1.12 USD | NT$35.85 1.14 USD | NT$4.72B 149.93M USD | 0 | -NT$0.87 -0.02 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$24.60 0.78 USD |
+2.51
|
NT$4.38B 139.22M USD | NT$847.48K 26.93K USD | NT$24.10 0.77 USD | NT$24.65 0.78 USD | NT$4.38B 139.22M USD | 0 | -NT$0.16 -0.005 USD | ||
| AOPEN Incorporated 3046.TW | NT$53.10 1.69 USD |
+0.38
|
NT$4.17B 132.36M USD | NT$139.35K 4.43K USD | NT$52.80 1.68 USD | NT$53.60 1.7 USD | NT$4.17B 132.36M USD | 13.58 | NT$3.91 0.12 USD | ||
| Twinhead International Corp. 2364.TW | NT$68.90 2.19 USD |
+0.59
|
NT$3.61B 114.7M USD | NT$57.86K 1.84K USD | NT$68.10 2.16 USD | NT$69.60 2.21 USD | NT$3.61B 114.7M USD | 18.47 | NT$3.73 0.12 USD | ||
| Sun Max Tech Limited 6591.TW | NT$78.80 2.5 USD |
+1.41
|
NT$3.24B 102.97M USD | NT$145.00K 4.61K USD | NT$78.30 2.49 USD | NT$79.30 2.52 USD | NT$3.24B 102.97M USD | 15.21 | NT$5.18 0.16 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$30.20 0.96 USD |
+1.17
|
NT$2.91B 92.6M USD | NT$49.46K 1.57K USD | NT$29.80 0.95 USD | NT$30.20 0.96 USD | NT$2.91B 92.6M USD | 0 | -NT$1.27 -0.04 USD | ||
| Microtek International, Inc. 2305.TW | NT$11.15 0.35 USD |
+1.83
|
NT$2.26B 71.82M USD | NT$85.91K 2.73K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$2.26B 71.82M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.95 0.28 USD |
-0.33
|
NT$1.35B 42.78M USD | NT$19.04K 604.94 USD | NT$8.90 0.28 USD | NT$8.98 0.29 USD | NT$1.35B 42.78M USD | 0 | -NT$0.30 -0.009 USD | ||
| Promise Technology, Inc. 3057.TW | NT$20.95 0.67 USD |
+9.97
|
NT$1.26B 40.16M USD | NT$2.29M 72.79K USD | NT$18.20 0.58 USD | NT$20.95 0.67 USD | NT$1.26B 40.16M USD | 0 | -NT$1.50 -0.04 USD | ||
| Avision Inc. 2380.TW | NT$5.01 0.16 USD |
0
|
NT$1.09B 34.5M USD | NT$514.00 16.33 USD | NT$4.92 0.16 USD | NT$5.02 0.16 USD | NT$1.09B 34.5M USD | 0 | -NT$0.07 -0.002 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$8.11 0.26 USD |
0
|
NT$768.83M 24.43M USD | NT$42.05K 1.34K USD | NT$8.11 0.26 USD | NT$8.24 0.26 USD | NT$768.83M 24.43M USD | 0 | -NT$1.66 -0.05 USD | ||
| Aten International Co., Ltd 6277.TW | NT$61.40 1.95 USD |
-0.97
|
NT$7.34B 233.09M USD | NT$10.00K 317.75 USD | NT$61.40 1.95 USD | NT$61.70 1.96 USD | NT$7.34B 233.09M USD | 16.82 | NT$3.65 0.12 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$41.35 1.31 USD |
+0.24
|
NT$6.69B 212.51M USD | NT$46.07K 1.46K USD | NT$41.25 1.31 USD | NT$41.60 1.32 USD | NT$6.69B 212.51M USD | 13.46 | NT$3.07 0.1 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$35.15 1.12 USD |
+0.29
|
NT$2.26B 71.86M USD | NT$5.01K 159.29 USD | NT$35.05 1.11 USD | NT$35.15 1.12 USD | NT$2.26B 71.86M USD | 15.34 | NT$2.29 0.07 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.75 0.56 USD |
+0.57
|
NT$1.68B 53.52M USD | NT$5.08K 161.35 USD | NT$17.70 0.56 USD | NT$17.75 0.56 USD | NT$1.68B 53.52M USD | 45.51 | NT$0.39 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}