結果ページ8 国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (972)
Taiwan (972)
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TTET Union Corporation
1232.TW
TW
|
NT$165.00 5.24 USD |
+2.17
|
NT$26.40B 838.74M USD | NT$238.52K 7.58K USD | NT$161.00 5.12 USD | NT$165.50 5.26 USD | NT$26.40B 838.74M USD | 15.81 | NT$10.43 0.33 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$25.76B 818.5M USD | NT$2.00K 63.55 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$25.76B 818.5M USD | 0 | -NT$4.12 -0.1 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$170.00 5.4 USD |
+0.59
|
NT$21.66B 688.21M USD | NT$160.29K 5.09K USD | NT$169.00 5.37 USD | NT$171.00 5.43 USD | NT$21.66B 688.21M USD | 11.71 | NT$14.51 0.46 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$61.50 1.95 USD |
+1.32
|
NT$18.40B 584.76M USD | NT$76.83K 2.44K USD | NT$60.90 1.94 USD | NT$61.60 1.96 USD | NT$18.40B 584.76M USD | 4.43 | NT$13.86 0.44 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$211.00 6.7 USD |
+0.48
|
NT$17.03B 541.12M USD | NT$30.86K 980.55 USD | NT$211.00 6.7 USD | NT$213.00 6.77 USD | NT$17.03B 541.12M USD | 16.42 | NT$12.85 0.41 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$54.20 1.72 USD |
+0.56
|
NT$16.75B 532.24M USD | NT$14.41K 457.79 USD | NT$53.90 1.71 USD | NT$54.20 1.72 USD | NT$16.75B 532.24M USD | 21.17 | NT$2.56 0.08 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.60 1.77 USD |
+0.36
|
NT$16.40B 521.07M USD | NT$19.31K 613.45 USD | NT$55.40 1.76 USD | NT$55.90 1.78 USD | NT$16.40B 521.07M USD | 15.75 | NT$3.53 0.11 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$43.95 1.4 USD |
-0.11
|
NT$16.13B 512.42M USD | NT$82.00K 2.61K USD | NT$43.75 1.39 USD | NT$44.30 1.41 USD | NT$16.13B 512.42M USD | 16.52 | NT$2.66 0.08 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$58.80 1.87 USD |
+0.68
|
NT$14.61B 464.37M USD | NT$65.04K 2.07K USD | NT$58.40 1.86 USD | NT$58.80 1.87 USD | NT$14.61B 464.37M USD | 13.67 | NT$4.30 0.14 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.00 2.29 USD |
0
|
NT$13.56B 430.95M USD | NT$142.02K 4.51K USD | NT$71.90 2.28 USD | NT$72.50 2.3 USD | NT$13.56B 430.95M USD | 14.63 | NT$4.92 0.16 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$89.90 2.86 USD |
+0.56
|
NT$13.49B 428.49M USD | NT$16.12K 512.19 USD | NT$89.30 2.84 USD | NT$90.30 2.87 USD | NT$13.49B 428.49M USD | 18.49 | NT$4.86 0.15 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$140.50 4.46 USD |
-0.71
|
NT$12.76B 405.46M USD | NT$119.62K 3.8K USD | NT$140.50 4.46 USD | NT$142.50 4.53 USD | NT$12.76B 405.46M USD | 10.66 | NT$13.17 0.42 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$31.75 1.01 USD |
0
|
NT$12.76B 405.43M USD | NT$127.64K 4.06K USD | NT$31.55 1 USD | NT$31.95 1.02 USD | NT$12.76B 405.43M USD | 19.35 | NT$1.64 0.05 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$156.00 4.96 USD |
+3.65
|
NT$12.54B 398.44M USD | NT$186.21K 5.92K USD | NT$151.50 4.81 USD | NT$157.50 5 USD | NT$12.54B 398.44M USD | 15.00 | NT$10.40 0.33 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$176.00 5.59 USD |
+0.57
|
NT$12.32B 391.34M USD | NT$105.56K 3.35K USD | NT$175.00 5.56 USD | NT$177.50 5.64 USD | NT$12.32B 391.34M USD | 13.67 | NT$12.87 0.41 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$75.90 2.41 USD |
+0.26
|
NT$12.30B 390.7M USD | NT$20.63K 655.37 USD | NT$75.70 2.41 USD | NT$76.00 2.41 USD | NT$12.30B 390.7M USD | 12.50 | NT$6.07 0.19 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$107.50 3.42 USD |
-1.38
|
NT$11.96B 380.08M USD | NT$19.04K 605.06 USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$11.96B 380.08M USD | 14.62 | NT$7.35 0.23 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$32.30 1.03 USD |
+2.22
|
NT$11.82B 375.62M USD | NT$1.74M 55.45K USD | NT$31.75 1.01 USD | NT$32.85 1.04 USD | NT$11.82B 375.62M USD | 39.39 | NT$0.82 0.03 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$169.00 5.37 USD |
+0.3
|
NT$11.81B 375.28M USD | NT$30.39K 965.75 USD | NT$168.50 5.35 USD | NT$172.00 5.47 USD | NT$11.81B 375.28M USD | 10.75 | NT$15.72 0.5 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$44.90 1.43 USD |
+1.01
|
NT$11.68B 371M USD | NT$110.65K 3.52K USD | NT$44.75 1.42 USD | NT$45.30 1.44 USD | NT$11.68B 371M USD | 33.25 | NT$1.35 0.04 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$38.25 1.22 USD |
-0.26
|
NT$11.48B 364.62M USD | NT$32.91K 1.05K USD | NT$38.20 1.21 USD | NT$38.85 1.23 USD | NT$11.48B 364.62M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$51.10 1.62 USD |
+0.2
|
NT$11.43B 363.23M USD | NT$47.60K 1.51K USD | NT$50.50 1.6 USD | NT$53.00 1.68 USD | NT$11.43B 363.23M USD | 13.77 | NT$3.71 0.12 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$120.00 3.81 USD |
+1.69
|
NT$11.28B 358.32M USD | NT$75.48K 2.4K USD | NT$118.00 3.75 USD | NT$120.50 3.83 USD | NT$11.28B 358.32M USD | 8.53 | NT$14.06 0.45 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$85.00 2.7 USD |
+0.24
|
NT$11.09B 352.47M USD | NT$57.93K 1.84K USD | NT$84.50 2.69 USD | NT$85.40 2.71 USD | NT$11.09B 352.47M USD | 12.55 | NT$6.77 0.22 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$135.00 4.29 USD |
+1.5
|
NT$10.68B 339.34M USD | NT$4.07K 129.45 USD | NT$134.50 4.27 USD | NT$135.00 4.29 USD | NT$10.68B 339.34M USD | 27.89 | NT$4.84 0.15 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.25 1.37 USD |
+1.05
|
NT$10.28B 326.68M USD | NT$23.28K 739.73 USD | NT$43.10 1.37 USD | NT$44.55 1.42 USD | NT$10.28B 326.68M USD | 20.59 | NT$2.10 0.07 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$76.30 2.42 USD |
+0.26
|
NT$10.22B 324.71M USD | NT$24.37K 774.49 USD | NT$75.50 2.4 USD | NT$77.50 2.46 USD | NT$10.22B 324.71M USD | 18.12 | NT$4.21 0.13 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.00 1.18 USD |
+0.14
|
NT$9.88B 314.06M USD | NT$82.61K 2.62K USD | NT$36.70 1.17 USD | NT$37.00 1.18 USD | NT$9.88B 314.06M USD | 12.05 | NT$3.07 0.1 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$101.00 3.21 USD |
0
|
NT$9.71B 308.59M USD | NT$202.41K 6.43K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$9.71B 308.59M USD | 9.87 | NT$10.23 0.33 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$66.30 2.11 USD |
+3.59
|
NT$9.57B 304.24M USD | NT$58.77K 1.87K USD | NT$65.00 2.07 USD | NT$66.30 2.11 USD | NT$9.57B 304.24M USD | 15.82 | NT$4.19 0.13 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$110.50 3.51 USD |
+0.45
|
NT$9.19B 291.99M USD | NT$75.57K 2.4K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$9.19B 291.99M USD | 12.15 | NT$9.09 0.29 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$110.50 3.51 USD |
-0.45
|
NT$9.10B 289.19M USD | NT$183.04K 5.82K USD | NT$109.00 3.46 USD | NT$112.50 3.57 USD | NT$9.10B 289.19M USD | 12.96 | NT$8.52 0.27 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.20 1.56 USD |
+0.1
|
NT$8.83B 280.63M USD | NT$3.23K 102.51 USD | NT$49.20 1.56 USD | NT$49.35 1.57 USD | NT$8.83B 280.63M USD | 16.79 | NT$2.93 0.09 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.10 1.31 USD |
+0.24
|
NT$8.22B 261.19M USD | NT$81.60K 2.59K USD | NT$40.55 1.29 USD | NT$41.55 1.32 USD | NT$8.22B 261.19M USD | 12.80 | NT$3.21 0.1 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.70 1.01 USD |
+0.96
|
NT$8.21B 260.82M USD | NT$25.12K 798.07 USD | NT$31.45 1 USD | NT$31.70 1.01 USD | NT$8.21B 260.82M USD | 26.19 | NT$1.21 0.04 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$198.50 6.31 USD |
-2.46
|
NT$8.17B 259.65M USD | NT$32.08K 1.02K USD | NT$196.00 6.23 USD | NT$203.50 6.47 USD | NT$8.17B 259.65M USD | 18.67 | NT$10.63 0.34 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$43.50 1.38 USD |
+0.81
|
NT$8.16B 259.39M USD | NT$77.76K 2.47K USD | NT$43.00 1.37 USD | NT$43.50 1.38 USD | NT$8.16B 259.39M USD | 12.79 | NT$3.40 0.11 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$153.00 4.86 USD |
+1.32
|
NT$7.94B 252.41M USD | NT$60.12K 1.91K USD | NT$152.50 4.85 USD | NT$155.50 4.94 USD | NT$7.94B 252.41M USD | 17.05 | NT$8.97 0.29 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$48.60 1.54 USD |
+1.14
|
NT$7.89B 250.84M USD | NT$124.02K 3.94K USD | NT$48.05 1.53 USD | NT$48.80 1.55 USD | NT$7.89B 250.84M USD | 11.07 | NT$4.39 0.14 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$88.00 2.8 USD |
+0.23
|
NT$7.60B 241.43M USD | NT$37.41K 1.19K USD | NT$87.80 2.79 USD | NT$90.00 2.86 USD | NT$7.60B 241.43M USD | 0 | -NT$5.06 -0.1 USD | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$42.40 1.35 USD |
+1.92
|
NT$7.55B 239.83M USD | NT$15.05K 478.28 USD | NT$41.50 1.32 USD | NT$42.50 1.35 USD | NT$7.55B 239.83M USD | 15.93 | NT$2.66 0.08 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$95.50 3.03 USD |
+1.7
|
NT$7.50B 238.21M USD | NT$92.26K 2.93K USD | NT$94.30 3 USD | NT$95.80 3.04 USD | NT$7.50B 238.21M USD | 13.58 | NT$7.03 0.22 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$32.90 1.05 USD |
+0.77
|
NT$7.26B 230.71M USD | NT$109.02K 3.46K USD | NT$32.70 1.04 USD | NT$33.00 1.05 USD | NT$7.26B 230.71M USD | 548.33 | NT$0.06 0.001 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.00 0.89 USD |
+0.72
|
NT$7.23B 229.77M USD | NT$100.98K 3.21K USD | NT$27.80 0.88 USD | NT$28.25 0.9 USD | NT$7.23B 229.77M USD | 15.30 | NT$1.83 0.06 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$112.00 3.56 USD |
+1.36
|
NT$7.23B 229.67M USD | NT$155.46K 4.94K USD | NT$109.00 3.46 USD | NT$113.50 3.61 USD | NT$7.23B 229.67M USD | 14.14 | NT$7.92 0.25 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.80 2.85 USD |
+1.35
|
NT$7.00B 222.54M USD | NT$22.35K 710.27 USD | NT$89.10 2.83 USD | NT$89.90 2.86 USD | NT$7.00B 222.54M USD | 13.38 | NT$6.71 0.21 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$34.00 1.08 USD |
+1.64
|
NT$6.84B 217.37M USD | NT$103.00K 3.27K USD | NT$33.50 1.06 USD | NT$34.40 1.09 USD | NT$6.84B 217.37M USD | 7.81 | NT$4.35 0.14 USD | ||
104 Corporation
3130.TW
TW
|
NT$205.50 6.53 USD |
+0.24
|
NT$6.82B 216.73M USD | NT$42.51K 1.35K USD | NT$205.00 6.51 USD | NT$207.50 6.59 USD | NT$6.82B 216.73M USD | 12.46 | NT$16.48 0.52 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$56.60 1.8 USD |
+0.18
|
NT$6.79B 215.82M USD | NT$112.02K 3.56K USD | NT$56.50 1.8 USD | NT$56.90 1.81 USD | NT$6.79B 215.82M USD | 11.84 | NT$4.78 0.15 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$70.50 2.24 USD |
+1
|
NT$6.73B 214M USD | NT$37.88K 1.2K USD | NT$69.80 2.22 USD | NT$71.20 2.26 USD | NT$6.73B 214M USD | 28.89 | NT$2.44 0.08 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$104.50 3.32 USD |
0
|
NT$6.59B 209.27M USD | NT$53.38K 1.7K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$6.59B 209.27M USD | 9.64 | NT$10.83 0.34 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$3.89 0.12 USD |
-0.26
|
NT$6.51B 206.87M USD | NT$53.19K 1.69K USD | NT$3.89 0.12 USD | NT$3.95 0.13 USD | NT$6.51B 206.87M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.15 0.67 USD |
+0.24
|
NT$6.50B 206.51M USD | NT$74.88K 2.38K USD | NT$21.10 0.67 USD | NT$21.20 0.67 USD | NT$6.50B 206.51M USD | 5.50 | NT$3.84 0.12 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$33.40 1.06 USD |
+2.77
|
NT$6.48B 206.05M USD | NT$158.11K 5.02K USD | NT$32.50 1.03 USD | NT$33.40 1.06 USD | NT$6.48B 206.05M USD | 0 | -NT$0.18 -0.005 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.95 0.67 USD |
-0.24
|
NT$6.39B 203.04M USD | NT$86.59K 2.75K USD | NT$20.95 0.67 USD | NT$21.15 0.67 USD | NT$6.39B 203.04M USD | 12.77 | NT$1.64 0.05 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$60.20 1.91 USD |
0
|
NT$6.36B 201.99M USD | NT$56.51K 1.8K USD | NT$60.20 1.91 USD | NT$60.90 1.94 USD | NT$6.36B 201.99M USD | 10.78 | NT$5.58 0.18 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$25.50 0.81 USD |
+0.79
|
NT$6.18B 196.3M USD | NT$84.35K 2.68K USD | NT$24.65 0.78 USD | NT$26.05 0.83 USD | NT$6.18B 196.3M USD | 121.42 | NT$0.21 0.006 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$49.30 1.57 USD |
-0.2
|
NT$6.17B 196.08M USD | NT$18.36K 583.52 USD | NT$49.25 1.56 USD | NT$49.40 1.57 USD | NT$6.17B 196.08M USD | 8.12 | NT$6.07 0.19 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$54.40 1.73 USD |
+0.74
|
NT$6.13B 194.76M USD | NT$85.27K 2.71K USD | NT$53.70 1.71 USD | NT$54.50 1.73 USD | NT$6.13B 194.76M USD | 8.26 | NT$6.58 0.21 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.10 0.38 USD |
0
|
NT$6.05B 192.24M USD | NT$126.39K 4.02K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$6.05B 192.24M USD | 18.05 | NT$0.67 0.02 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$50.30 1.6 USD |
-0.4
|
NT$6.01B 191.01M USD | NT$88.66K 2.82K USD | NT$49.65 1.58 USD | NT$50.90 1.62 USD | NT$6.01B 191.01M USD | 98.62 | NT$0.51 0.02 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$30.00 0.95 USD |
0
|
NT$6.00B 190.53M USD | NT$81.61K 2.59K USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$6.00B 190.53M USD | 6.97 | NT$4.30 0.14 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.95 0.98 USD |
+0.16
|
NT$5.91B 187.69M USD | NT$15.20K 483.08 USD | NT$30.75 0.98 USD | NT$31.00 0.99 USD | NT$5.91B 187.69M USD | 48.35 | NT$0.64 0.02 USD | ||
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$38.20 1.21 USD |
+2.14
|
NT$5.76B 183M USD | NT$107.64K 3.42K USD | NT$37.45 1.19 USD | NT$38.25 1.22 USD | NT$5.76B 183M USD | 11.16 | NT$3.42 0.11 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$30.90 0.98 USD |
+1.81
|
NT$5.62B 178.53M USD | NT$42.03K 1.34K USD | NT$30.45 0.97 USD | NT$31.00 0.99 USD | NT$5.62B 178.53M USD | 12.66 | NT$2.44 0.08 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$45.20 1.44 USD |
+0.67
|
NT$5.59B 177.73M USD | NT$45.88K 1.46K USD | NT$44.90 1.43 USD | NT$45.35 1.44 USD | NT$5.59B 177.73M USD | 12.41 | NT$3.64 0.12 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$36.30 1.15 USD |
+2.25
|
NT$5.53B 175.56M USD | NT$354.72K 11.27K USD | NT$34.95 1.11 USD | NT$36.30 1.15 USD | NT$5.53B 175.56M USD | 17.36 | NT$2.09 0.07 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$37.65 1.2 USD |
+0.13
|
NT$5.44B 172.87M USD | NT$33.09K 1.05K USD | NT$36.95 1.17 USD | NT$39.00 1.24 USD | NT$5.44B 172.87M USD | 12.55 | NT$3.00 0.1 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$79.90 2.54 USD |
+0.63
|
NT$5.30B 168.54M USD | NT$25.74K 817.96 USD | NT$78.50 2.49 USD | NT$80.50 2.56 USD | NT$5.30B 168.54M USD | 67.14 | NT$1.19 0.04 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$64.90 2.06 USD |
-1.07
|
NT$5.18B 164.52M USD | NT$124.68K 3.96K USD | NT$64.00 2.03 USD | NT$66.20 2.1 USD | NT$5.18B 164.52M USD | 16.38 | NT$3.96 0.13 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$46.50 1.48 USD |
+0.76
|
NT$5.09B 161.64M USD | NT$12.79K 406.5 USD | NT$46.25 1.47 USD | NT$46.90 1.49 USD | NT$5.09B 161.64M USD | 11.56 | NT$4.02 0.13 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$49.40 1.57 USD |
-0.2
|
NT$4.90B 155.67M USD | NT$46.29K 1.47K USD | NT$49.40 1.57 USD | NT$49.80 1.58 USD | NT$4.90B 155.67M USD | 13.06 | NT$3.78 0.12 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$48.20 1.53 USD |
-0.21
|
NT$4.90B 155.63M USD | NT$70.25K 2.23K USD | NT$48.00 1.53 USD | NT$48.25 1.53 USD | NT$4.90B 155.63M USD | 8.22 | NT$5.86 0.19 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$53.00 1.68 USD |
+2.91
|
NT$4.85B 154.23M USD | NT$166.79K 5.3K USD | NT$51.90 1.65 USD | NT$53.10 1.69 USD | NT$4.85B 154.23M USD | 11.06 | NT$4.79 0.15 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$45.95 1.46 USD |
+1.32
|
NT$4.83B 153.43M USD | NT$6.01K 190.97 USD | NT$45.35 1.44 USD | NT$45.95 1.46 USD | NT$4.83B 153.43M USD | 15.52 | NT$2.96 0.09 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$120.50 3.83 USD |
+1.69
|
NT$4.82B 153.23M USD | NT$14.34K 455.72 USD | NT$116.50 3.7 USD | NT$121.50 3.86 USD | NT$4.82B 153.23M USD | 21.59 | NT$5.58 0.18 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$59.70 1.9 USD |
+2.4
|
NT$4.81B 152.99M USD | NT$214.45K 6.81K USD | NT$58.50 1.86 USD | NT$59.90 1.9 USD | NT$4.81B 152.99M USD | 6.67 | NT$8.95 0.28 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$14.80 0.47 USD |
+0.34
|
NT$4.80B 152.38M USD | NT$39.69K 1.26K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$4.80B 152.38M USD | 23.87 | NT$0.62 0.02 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.55 0.43 USD |
+0.74
|
NT$4.77B 151.69M USD | NT$14.49K 460.36 USD | NT$13.45 0.43 USD | NT$13.75 0.44 USD | NT$4.77B 151.69M USD | 27.65 | NT$0.49 0.02 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$89.20 2.83 USD |
+0.56
|
NT$4.68B 148.77M USD | NT$34.00K 1.08K USD | NT$88.30 2.81 USD | NT$89.30 2.84 USD | NT$4.68B 148.77M USD | 14.36 | NT$6.21 0.2 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$62.70 1.99 USD |
+1.13
|
NT$4.60B 146.24M USD | NT$4.01K 127.51 USD | NT$62.00 1.97 USD | NT$62.90 2 USD | NT$4.60B 146.24M USD | 30.28 | NT$2.07 0.07 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.20 0.32 USD |
+0.49
|
NT$4.59B 145.84M USD | NT$59.75K 1.9K USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$4.59B 145.84M USD | 17.28 | NT$0.59 0.02 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$30.60 0.97 USD |
+6.25
|
NT$4.36B 138.43M USD | NT$974.55K 30.97K USD | NT$28.50 0.91 USD | NT$31.45 1 USD | NT$4.36B 138.43M USD | 10.58 | NT$2.89 0.09 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$56.10 1.78 USD |
+1.45
|
NT$4.34B 137.77M USD | NT$25.01K 794.7 USD | NT$55.90 1.78 USD | NT$56.80 1.8 USD | NT$4.34B 137.77M USD | 0 | -NT$4.02 -0.1 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$12.70 0.4 USD |
0
|
NT$4.33B 137.67M USD | NT$242.52K 7.71K USD | NT$12.65 0.4 USD | NT$12.75 0.41 USD | NT$4.33B 137.67M USD | 18.40 | NT$0.69 0.02 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$88.50 2.81 USD |
-0.56
|
NT$4.28B 136.03M USD | NT$6.28K 199.64 USD | NT$88.50 2.81 USD | NT$89.00 2.83 USD | NT$4.28B 136.03M USD | 14.09 | NT$6.28 0.2 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$47.70 1.52 USD |
+2.14
|
NT$4.25B 135.2M USD | NT$56.64K 1.8K USD | NT$46.80 1.49 USD | NT$47.75 1.52 USD | NT$4.25B 135.2M USD | 12.65 | NT$3.77 0.12 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$35.70 1.13 USD |
+0.14
|
NT$4.22B 134.15M USD | NT$125.73K 3.99K USD | NT$35.55 1.13 USD | NT$36.00 1.14 USD | NT$4.22B 134.15M USD | 20.63 | NT$1.73 0.05 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.25 1.09 USD |
0
|
NT$4.12B 131M USD | NT$9.77K 310.57 USD | NT$34.15 1.09 USD | NT$34.25 1.09 USD | NT$4.12B 131M USD | 12.01 | NT$2.85 0.09 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$29.65 0.94 USD |
+0.34
|
NT$4.11B 130.55M USD | NT$179.63K 5.71K USD | NT$29.40 0.93 USD | NT$29.85 0.95 USD | NT$4.11B 130.55M USD | 14.05 | NT$2.11 0.07 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$70.40 2.24 USD |
+1.29
|
NT$4.08B 129.68M USD | NT$75.94K 2.41K USD | NT$69.50 2.21 USD | NT$71.50 2.27 USD | NT$4.08B 129.68M USD | 6.82 | NT$10.31 0.33 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$47.55 1.51 USD |
+0.32
|
NT$4.08B 129.54M USD | NT$117.15K 3.72K USD | NT$47.40 1.51 USD | NT$48.50 1.54 USD | NT$4.08B 129.54M USD | 19.01 | NT$2.50 0.08 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.60 0.72 USD |
0
|
NT$3.96B 125.96M USD | NT$14.01K 445.17 USD | NT$22.60 0.72 USD | NT$23.55 0.75 USD | NT$3.96B 125.96M USD | 13.37 | NT$1.69 0.05 USD | ||
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$49.50 1.57 USD |
+0.41
|
NT$3.96B 125.83M USD | NT$33.58K 1.07K USD | NT$49.30 1.57 USD | NT$49.60 1.58 USD | NT$3.96B 125.83M USD | 10.39 | NT$4.76 0.15 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.15 0.45 USD |
+1.07
|
NT$3.94B 125.32M USD | NT$34.49K 1.1K USD | NT$13.85 0.44 USD | NT$14.20 0.45 USD | NT$3.94B 125.32M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.80 0.44 USD |
+0.36
|
NT$3.94B 125.08M USD | NT$155.11K 4.93K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$3.94B 125.08M USD | 23.38 | NT$0.59 0.02 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.00 0.44 USD |
-0.36
|
NT$3.91B 124.27M USD | NT$41.40K 1.32K USD | NT$13.95 0.44 USD | NT$14.05 0.45 USD | NT$3.91B 124.27M USD | 10.21 | NT$1.37 0.04 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$36.95 1.17 USD |
+2.5
|
NT$3.91B 124.19M USD | NT$24.51K 778.88 USD | NT$36.00 1.14 USD | NT$36.95 1.17 USD | NT$3.91B 124.19M USD | 14.54 | NT$2.54 0.08 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$29.05 0.92 USD |
0
|
NT$3.74B 118.95M USD | NT$150.58K 4.78K USD | NT$28.90 0.92 USD | NT$29.60 0.94 USD | NT$3.74B 118.95M USD | 21.84 | NT$1.33 0.04 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$48.05 1.53 USD |
+5.6
|
NT$3.72B 118.29M USD | NT$113.85K 3.62K USD | NT$45.85 1.46 USD | NT$49.25 1.56 USD | NT$3.72B 118.29M USD | 17.34 | NT$2.77 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
