結果ページ8 国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (975)
- {{item.name}}
- 全取引所
- Taipei Exchange (1038)
- Taiwan (975)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (16)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (29)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (33)
- キャンピングカー (2)
- 家具・備品・設備 (16)
- テキスタイル製造 (43)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (8)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (14)
- 宿泊施設 (6)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資本市場 (5)
- 金融コングロマリット (1)
- クレジットサービス (4)
- 不動産サービス (14)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (16)
- 教育・訓練サービス (1)
- 食料品店 (2)
- バイオテクノロジー (7)
- 医療機器 (3)
- 医療機器・用品 (6)
- 医療物流 (2)
- 通信サービス (2)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (9)
- エンジニアリング・建設 (24)
- 建築製品・機器 (6)
- 産業財流通 (4)
- 事業機器・用品 (7)
- 特殊産業機械 (27)
- 金属加工 (10)
- 公害・汚染処理 (3)
- ツール・アクセサリー (12)
- 電子機器・部品 (40)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (11)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
- 情報技術サービス (6)
- 通信機器 (30)
- コンピュータハードウェア (64)
- 家電 (18)
- 電子部品 (117)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (23)
- 半導体 (62)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$35.35 1.12 USD |
+1.87
|
NT$2.72B 86.4M USD | NT$368.90K 11.72K USD | NT$35.15 1.12 USD | NT$35.80 1.14 USD | NT$2.72B 86.4M USD | 0 | -NT$4.39 -0.1 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$30.05 0.95 USD |
+8.29
|
NT$2.70B 85.94M USD | NT$755.36K 24K USD | NT$28.20 0.9 USD | NT$30.50 0.97 USD | NT$2.70B 85.94M USD | 15.33 | NT$1.96 0.06 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.85 0.44 USD |
+1.47
|
NT$2.69B 85.44M USD | NT$466.55K 14.82K USD | NT$13.85 0.44 USD | NT$14.20 0.45 USD | NT$2.69B 85.44M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.85 0.25 USD |
+0.64
|
NT$2.65B 84.1M USD | NT$647.41K 20.57K USD | NT$7.82 0.25 USD | NT$7.92 0.25 USD | NT$2.65B 84.1M USD | 0 | -NT$0.02 -0.0006 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.95 0.44 USD |
+1.09
|
NT$2.64B 83.78M USD | NT$301.87K 9.59K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$2.64B 83.78M USD | 26.32 | NT$0.53 0.02 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.25 0.04 USD |
0
|
NT$2.61B 83.05M USD | NT$346.30K 11K USD | NT$1.24 0.04 USD | NT$1.27 0.04 USD | NT$2.61B 83.05M USD | 62.50 | NT$0.02 0.0006 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$16.45 0.52 USD |
+0.3
|
NT$2.60B 82.48M USD | NT$164.60K 5.23K USD | NT$16.40 0.52 USD | NT$16.60 0.53 USD | NT$2.60B 82.48M USD | 24.19 | NT$0.68 0.02 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$15.00 0.48 USD |
+6.38
|
NT$2.59B 82.3M USD | NT$1.56M 49.56K USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$2.59B 82.3M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$25.00 0.79 USD |
+1.63
|
NT$2.57B 81.68M USD | NT$221.22K 7.03K USD | NT$24.40 0.78 USD | NT$25.00 0.79 USD | NT$2.57B 81.68M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.55 1.19 USD |
+1.08
|
NT$2.56B 81.42M USD | NT$134.51K 4.27K USD | NT$37.50 1.19 USD | NT$37.90 1.2 USD | NT$2.56B 81.42M USD | 73.62 | NT$0.51 0.02 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.90 1.71 USD |
+1.51
|
NT$2.55B 80.93M USD | NT$244.55K 7.77K USD | NT$53.30 1.69 USD | NT$53.90 1.71 USD | NT$2.55B 80.93M USD | 14.84 | NT$3.63 0.12 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$38.45 1.22 USD |
+0.39
|
NT$2.53B 80.38M USD | NT$467.38K 14.85K USD | NT$38.35 1.22 USD | NT$39.80 1.26 USD | NT$2.53B 80.38M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$15.05 0.48 USD |
+0.33
|
NT$2.52B 80.22M USD | NT$1.63M 51.93K USD | NT$15.00 0.48 USD | NT$15.75 0.5 USD | NT$2.52B 80.22M USD | 0 | -NT$1.47 -0.04 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$29.80 0.95 USD |
-0.67
|
NT$2.47B 78.59M USD | NT$304.03K 9.66K USD | NT$29.75 0.95 USD | NT$30.40 0.97 USD | NT$2.47B 78.59M USD | 0 | -NT$14.25 -0.4 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$35.30 1.12 USD |
+2.17
|
NT$2.42B 76.92M USD | NT$847.48K 26.93K USD | NT$35.10 1.12 USD | NT$36.80 1.17 USD | NT$2.42B 76.92M USD | 63.03 | NT$0.56 0.02 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.15 0.39 USD |
-1.22
|
NT$2.41B 76.68M USD | NT$288.78K 9.18K USD | NT$12.10 0.38 USD | NT$12.45 0.4 USD | NT$2.41B 76.68M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$38.10 1.21 USD |
+0.4
|
NT$2.40B 76.24M USD | NT$252.83K 8.03K USD | NT$37.00 1.18 USD | NT$38.40 1.22 USD | NT$2.40B 76.24M USD | 119.06 | NT$0.32 0.01 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$17.20 0.55 USD |
-1.43
|
NT$2.39B 76.03M USD | NT$971.05K 30.86K USD | NT$17.05 0.54 USD | NT$17.85 0.57 USD | NT$2.39B 76.03M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.30 0.39 USD |
-1.2
|
NT$2.37B 75.28M USD | NT$1.51M 47.88K USD | NT$12.15 0.39 USD | NT$12.70 0.4 USD | NT$2.37B 75.28M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.95 0.41 USD |
-0.38
|
NT$2.36B 74.94M USD | NT$172.66K 5.49K USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$2.36B 74.94M USD | 0 | -NT$0.12 -0.003 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.65 0.34 USD |
+2.9
|
NT$2.34B 74.45M USD | NT$359.54K 11.42K USD | NT$10.40 0.33 USD | NT$10.70 0.34 USD | NT$2.34B 74.45M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.90 0.57 USD |
+1.13
|
NT$2.34B 74.24M USD | NT$690.18K 21.93K USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$2.34B 74.24M USD | 31.40 | NT$0.57 0.02 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.90 0.54 USD |
+0.6
|
NT$2.33B 73.95M USD | NT$312.58K 9.93K USD | NT$16.70 0.53 USD | NT$16.90 0.54 USD | NT$2.33B 73.95M USD | 10.36 | NT$1.63 0.05 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.75 0.91 USD |
+0.17
|
NT$2.30B 73.08M USD | NT$183.16K 5.82K USD | NT$28.60 0.91 USD | NT$29.10 0.92 USD | NT$2.30B 73.08M USD | 25.90 | NT$1.11 0.04 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$23.10 0.73 USD |
-0.22
|
NT$2.30B 72.95M USD | NT$181.22K 5.76K USD | NT$23.10 0.73 USD | NT$23.55 0.75 USD | NT$2.30B 72.95M USD | 29.61 | NT$0.78 0.02 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.45 0.84 USD |
+0.76
|
NT$2.26B 71.67M USD | NT$217.36K 6.91K USD | NT$26.35 0.84 USD | NT$26.60 0.85 USD | NT$2.26B 71.67M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.70 1.74 USD |
-1.26
|
NT$2.25B 71.48M USD | NT$250.14K 7.95K USD | NT$54.60 1.73 USD | NT$55.50 1.76 USD | NT$2.25B 71.48M USD | 11.16 | NT$4.90 0.16 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$28.05 0.89 USD |
+1.26
|
NT$2.25B 71.35M USD | NT$277.44K 8.82K USD | NT$27.70 0.88 USD | NT$28.40 0.9 USD | NT$2.25B 71.35M USD | 73.81 | NT$0.38 0.01 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.46 0.27 USD |
+0.36
|
NT$2.23B 70.91M USD | NT$262.10K 8.33K USD | NT$8.42 0.27 USD | NT$8.57 0.27 USD | NT$2.23B 70.91M USD | 12.62 | NT$0.67 0.02 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.90 0.35 USD |
+0.93
|
NT$2.22B 70.65M USD | NT$306.96K 9.75K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$2.22B 70.65M USD | 9.90 | NT$1.10 0.03 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.90 0.73 USD |
+0.88
|
NT$2.22B 70.57M USD | NT$421.02K 13.38K USD | NT$22.65 0.72 USD | NT$22.95 0.73 USD | NT$2.22B 70.57M USD | 38.16 | NT$0.60 0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.60 1.04 USD |
+0.15
|
NT$2.22B 70.54M USD | NT$171.01K 5.43K USD | NT$32.40 1.03 USD | NT$32.80 1.04 USD | NT$2.22B 70.54M USD | 10.75 | NT$3.03 0.1 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$45.00 1.43 USD |
+9.76
|
NT$2.20B 70.06M USD | NT$449.70K 14.29K USD | NT$41.50 1.32 USD | NT$45.00 1.43 USD | NT$2.20B 70.06M USD | 0 | -NT$0.25 -0.007 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.00 0.48 USD |
-0.33
|
NT$2.12B 67.26M USD | NT$314.55K 10K USD | NT$14.95 0.48 USD | NT$15.50 0.49 USD | NT$2.12B 67.26M USD | 26.31 | NT$0.57 0.02 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.35 0.36 USD |
+2.71
|
NT$2.10B 66.84M USD | NT$679.33K 21.59K USD | NT$11.05 0.35 USD | NT$11.40 0.36 USD | NT$2.10B 66.84M USD | 13.67 | NT$0.83 0.03 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$17.00 0.54 USD |
+4.29
|
NT$2.07B 65.72M USD | NT$1.11M 35.4K USD | NT$16.40 0.52 USD | NT$17.15 0.54 USD | NT$2.07B 65.72M USD | 850.00 | NT$0.02 0.0006 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$13.30 0.42 USD |
+2.7
|
NT$2.06B 65.5M USD | NT$1.32M 42.02K USD | NT$13.10 0.42 USD | NT$13.40 0.43 USD | NT$2.06B 65.5M USD | 332.50 | NT$0.04 0.001 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.00 0.41 USD |
-1.52
|
NT$2.04B 64.69M USD | NT$64.65K 2.05K USD | NT$12.95 0.41 USD | NT$13.25 0.42 USD | NT$2.04B 64.69M USD | 0 | -NT$0.34 -0.01 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$19.70 0.63 USD |
+3.41
|
NT$2.01B 63.82M USD | NT$655.30K 20.82K USD | NT$19.15 0.61 USD | NT$20.35 0.65 USD | NT$2.01B 63.82M USD | 54.72 | NT$0.36 0.01 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$22.45 0.71 USD |
+9.78
|
NT$1.93B 61.43M USD | NT$1.83M 58.05K USD | NT$20.65 0.66 USD | NT$22.45 0.71 USD | NT$1.93B 61.43M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.80 0.47 USD |
+2.07
|
NT$1.92B 60.97M USD | NT$1.37M 43.61K USD | NT$14.75 0.47 USD | NT$15.15 0.48 USD | NT$1.92B 60.97M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.49 0.3 USD |
+2.93
|
NT$1.90B 60.42M USD | NT$674.56K 21.43K USD | NT$9.36 0.3 USD | NT$9.58 0.3 USD | NT$1.90B 60.42M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$19.50 0.62 USD |
+4.28
|
NT$1.90B 60.35M USD | NT$70.04K 2.23K USD | NT$17.90 0.57 USD | NT$19.50 0.62 USD | NT$1.90B 60.35M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$22.15 0.7 USD |
+1.84
|
NT$1.89B 60.16M USD | NT$231.92K 7.37K USD | NT$22.00 0.7 USD | NT$22.35 0.71 USD | NT$1.89B 60.16M USD | 19.60 | NT$1.13 0.04 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$17.25 0.55 USD |
-0.58
|
NT$1.86B 59.2M USD | NT$379.57K 12.06K USD | NT$17.20 0.55 USD | NT$17.45 0.55 USD | NT$1.86B 59.2M USD | 2.87 | NT$5.99 0.19 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.65 0.43 USD |
-1.44
|
NT$1.86B 58.96M USD | NT$337.00K 10.71K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$1.86B 58.96M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.85 0.63 USD |
+0.25
|
NT$1.81B 57.57M USD | NT$67.31K 2.14K USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$1.81B 57.57M USD | 76.34 | NT$0.26 0.008 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.20 0.45 USD |
-1.05
|
NT$1.81B 57.36M USD | NT$1.70M 54.12K USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$1.81B 57.36M USD | 118.33 | NT$0.12 0.003 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.35 0.46 USD |
-0.69
|
NT$1.73B 54.94M USD | NT$272.11K 8.65K USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$1.73B 54.94M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.40 0.24 USD |
-1.33
|
NT$1.71B 54.24M USD | NT$290.79K 9.24K USD | NT$7.40 0.24 USD | NT$7.67 0.24 USD | NT$1.71B 54.24M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.30 0.36 USD |
+0.89
|
NT$1.71B 54.22M USD | NT$77.81K 2.47K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$1.71B 54.22M USD | 1130.00 | NT$0.01 0.0003 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$11.05 0.35 USD |
+3.27
|
NT$1.66B 52.81M USD | NT$589.81K 18.74K USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$1.66B 52.81M USD | 368.33 | NT$0.03 0.0009 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.70 0.47 USD |
-0.34
|
NT$1.63B 51.92M USD | NT$274.87K 8.73K USD | NT$14.55 0.46 USD | NT$15.20 0.48 USD | NT$1.63B 51.92M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.59 0.27 USD |
+1.18
|
NT$1.63B 51.84M USD | NT$389.56K 12.38K USD | NT$8.56 0.27 USD | NT$8.64 0.27 USD | NT$1.63B 51.84M USD | 13.63 | NT$0.63 0.02 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$10.15 0.32 USD |
+1
|
NT$1.52B 48.32M USD | NT$59.61K 1.89K USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$1.52B 48.32M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$22.10 0.7 USD |
0
|
NT$1.51B 47.89M USD | NT$278.77K 8.86K USD | NT$22.00 0.7 USD | NT$22.65 0.72 USD | NT$1.51B 47.89M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$31.60 1 USD |
+2.1
|
NT$1.43B 45.45M USD | NT$213.49K 6.78K USD | NT$30.80 0.98 USD | NT$31.90 1.01 USD | NT$1.43B 45.45M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$12.30 0.39 USD |
+1.65
|
NT$1.42B 45.16M USD | NT$912.02K 28.98K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$1.42B 45.16M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.11 0.26 USD |
+1.25
|
NT$1.40B 44.5M USD | NT$194.61K 6.18K USD | NT$8.02 0.25 USD | NT$8.25 0.26 USD | NT$1.40B 44.5M USD | 0 | -NT$2.98 -0.09 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.25 0.33 USD |
-0.49
|
NT$1.38B 43.96M USD | NT$221.40K 7.04K USD | NT$10.05 0.32 USD | NT$10.30 0.33 USD | NT$1.38B 43.96M USD | 51.25 | NT$0.20 0.006 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$13.60 0.43 USD |
+5.02
|
NT$1.38B 43.89M USD | NT$1.38M 43.81K USD | NT$13.15 0.42 USD | NT$14.10 0.45 USD | NT$1.38B 43.89M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$17.05 0.54 USD |
+2.1
|
NT$1.38B 43.75M USD | NT$266.55K 8.47K USD | NT$16.60 0.53 USD | NT$17.15 0.54 USD | NT$1.38B 43.75M USD | 0 | -NT$2.29 -0.07 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$20.10 0.64 USD |
+6.35
|
NT$1.36B 43.34M USD | NT$300.94K 9.56K USD | NT$18.95 0.6 USD | NT$20.40 0.65 USD | NT$1.36B 43.34M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.03 0.16 USD |
-1.37
|
NT$1.35B 42.99M USD | NT$530.13K 16.84K USD | NT$5.00 0.16 USD | NT$5.14 0.16 USD | NT$1.35B 42.99M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.75 0.44 USD |
0
|
NT$1.35B 42.84M USD | NT$111.66K 3.55K USD | NT$13.75 0.44 USD | NT$13.90 0.44 USD | NT$1.35B 42.84M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.40 0.55 USD |
+0.58
|
NT$1.33B 42.29M USD | NT$421.20K 13.38K USD | NT$17.20 0.55 USD | NT$17.90 0.57 USD | NT$1.33B 42.29M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$16.90 0.54 USD |
+1.81
|
NT$1.32B 41.82M USD | NT$286.80K 9.11K USD | NT$16.55 0.53 USD | NT$17.00 0.54 USD | NT$1.32B 41.82M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$1.27B 40.51M USD | NT$105.56K 3.35K USD | NT$15.65 0.5 USD | NT$15.95 0.51 USD | NT$1.27B 40.51M USD | 45.14 | NT$0.35 0.01 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.30 0.36 USD |
+4.63
|
NT$1.25B 39.83M USD | NT$686.10K 21.8K USD | NT$10.95 0.35 USD | NT$11.40 0.36 USD | NT$1.25B 39.83M USD | 0 | -NT$2.20 -0.06 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$20.75 0.66 USD |
+0.24
|
NT$1.25B 39.56M USD | NT$106.29K 3.38K USD | NT$20.75 0.66 USD | NT$21.50 0.68 USD | NT$1.25B 39.56M USD | 30.51 | NT$0.68 0.02 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.68 0.21 USD |
+0.15
|
NT$1.24B 39.43M USD | NT$226.41K 7.19K USD | NT$6.59 0.21 USD | NT$6.79 0.22 USD | NT$1.24B 39.43M USD | 55.66 | NT$0.12 0.003 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$15.10 0.48 USD |
+2.72
|
NT$1.22B 38.62M USD | NT$257.91K 8.2K USD | NT$14.75 0.47 USD | NT$15.55 0.49 USD | NT$1.22B 38.62M USD | 11.98 | NT$1.26 0.04 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.05 0.57 USD |
-0.82
|
NT$1.08B 34.47M USD | NT$169.72K 5.39K USD | NT$17.95 0.57 USD | NT$18.40 0.58 USD | NT$1.08B 34.47M USD | 66.85 | NT$0.27 0.008 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$13.15 0.42 USD |
+2.73
|
NT$1.05B 33.43M USD | NT$792.54K 25.18K USD | NT$12.85 0.41 USD | NT$13.20 0.42 USD | NT$1.05B 33.43M USD | 187.85 | NT$0.07 0.002 USD | ||
|
Shinfox Energy Co., Ltd.
6806.TW
TW
|
NT$3.64 0.12 USD |
-9.9
|
NT$999.70M 31.77M USD | NT$1.57M 49.76K USD | NT$3.64 0.12 USD | NT$3.64 0.12 USD | NT$999.70M 31.77M USD | 0 | -NT$60.00 -1.9 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.00 0.16 USD |
-0.99
|
NT$959.34M 30.48M USD | NT$647.65K 20.58K USD | NT$4.95 0.16 USD | NT$5.11 0.16 USD | NT$959.34M 30.48M USD | 0 | -NT$4.51 -0.1 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$22.70 0.72 USD |
-1.09
|
NT$884.76M 28.11M USD | NT$193.42K 6.15K USD | NT$22.50 0.71 USD | NT$23.15 0.74 USD | NT$884.76M 28.11M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.77 0.18 USD |
+2.3
|
NT$882.37M 28.04M USD | NT$218.37K 6.94K USD | NT$5.63 0.18 USD | NT$5.78 0.18 USD | NT$882.37M 28.04M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$8.12 0.26 USD |
-3.68
|
NT$853.62M 27.12M USD | NT$662.33K 21.05K USD | NT$8.07 0.26 USD | NT$8.77 0.28 USD | NT$853.62M 27.12M USD | 3.92 | NT$2.07 0.07 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$10.55 0.34 USD |
0
|
NT$792.54M 25.18M USD | NT$48.50K 1.54K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$792.54M 25.18M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$18.50 0.59 USD |
-1.07
|
NT$781.25M 24.82M USD | NT$53.84K 1.71K USD | NT$18.35 0.58 USD | NT$18.95 0.6 USD | NT$781.25M 24.82M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$15.70 0.5 USD |
+2.61
|
NT$701.61M 22.29M USD | NT$358.33K 11.39K USD | NT$15.65 0.5 USD | NT$16.00 0.51 USD | NT$701.61M 22.29M USD | 0 | -NT$6.27 -0.1 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.75 0.34 USD |
+9.92
|
NT$640.54M 20.35M USD | NT$151.04K 4.8K USD | NT$9.79 0.31 USD | NT$10.75 0.34 USD | NT$640.54M 20.35M USD | 0 | -NT$1.47 -0.04 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.81 0.18 USD |
-0.17
|
NT$636.16M 20.21M USD | NT$211.23K 6.71K USD | NT$5.81 0.18 USD | NT$5.98 0.19 USD | NT$636.16M 20.21M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.30 0.2 USD |
-2.02
|
NT$377.66M 12M USD | NT$840.90K 26.72K USD | NT$6.30 0.2 USD | NT$6.45 0.2 USD | NT$377.66M 12M USD | 8.87 | NT$0.71 0.02 USD | ||
|
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$19.51 0.62 USD |
+2.09
|
NT$0.00 0 USD | NT$6.15M 195.49K USD | NT$19.49 0.62 USD | NT$19.70 0.63 USD | NT$0.00 0 USD | 22.29 | NT$0.88 0.03 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$50.50 1.6 USD |
+0.6
|
NT$0.00 0 USD | NT$255.10K 8.11K USD | NT$50.20 1.6 USD | NT$50.50 1.6 USD | NT$0.00 0 USD | 35.51 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.20 0.26 USD |
+0.49
|
NT$0.00 0 USD | NT$1.66M 52.68K USD | NT$8.17 0.26 USD | NT$8.20 0.26 USD | NT$0.00 0 USD | 3.62 | NT$2.26 0.07 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.35 1.22 USD |
0
|
NT$585.99B 18.62B USD | NT$12.06K 383.34 USD | NT$38.30 1.22 USD | NT$38.40 1.22 USD | NT$585.99B 18.62B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$22.10 0.7 USD |
+2.08
|
NT$124.57B 3.96B USD | NT$10.96K 348.29 USD | NT$21.50 0.68 USD | NT$22.10 0.7 USD | NT$124.57B 3.96B USD | 5.80 | NT$3.81 0.12 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$25.65 0.82 USD |
+9.15
|
NT$44.64B 1.42B USD | NT$364.79K 11.59K USD | NT$24.15 0.77 USD | NT$25.70 0.82 USD | NT$44.64B 1.42B USD | 0 | -NT$3.95 -0.1 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.40 0.46 USD |
+1.05
|
NT$28.19B 895.73M USD | NT$228.67K 7.27K USD | NT$14.15 0.45 USD | NT$14.45 0.46 USD | NT$28.19B 895.73M USD | 18.00 | NT$0.80 0.03 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.75 0.69 USD |
0
|
NT$24.47B 777.39M USD | NT$4.00K 127.1 USD | NT$21.75 0.69 USD | NT$21.75 0.69 USD | NT$24.47B 777.39M USD | 0 | -NT$3.97 -0.1 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$144.50 4.59 USD |
-3.99
|
NT$23.12B 734.53M USD | NT$388.17K 12.33K USD | NT$143.50 4.56 USD | NT$145.00 4.61 USD | NT$23.12B 734.53M USD | 18.24 | NT$7.92 0.25 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$65.70 2.09 USD |
+1.08
|
NT$19.66B 624.7M USD | NT$134.42K 4.27K USD | NT$64.80 2.06 USD | NT$66.00 2.1 USD | NT$19.66B 624.7M USD | 15.83 | NT$4.15 0.13 USD | ||
|
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$238.00 7.56 USD |
+1.71
|
NT$19.21B 610.36M USD | NT$84.28K 2.68K USD | NT$232.00 7.37 USD | NT$238.00 7.56 USD | NT$19.21B 610.36M USD | 13.50 | NT$17.62 0.56 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$69.80 2.22 USD |
+0.43
|
NT$17.35B 551.24M USD | NT$111.30K 3.54K USD | NT$69.60 2.21 USD | NT$70.00 2.22 USD | NT$17.35B 551.24M USD | 14.07 | NT$4.96 0.16 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.70 1.77 USD |
+0.18
|
NT$17.21B 546.97M USD | NT$47.38K 1.51K USD | NT$55.30 1.76 USD | NT$56.10 1.78 USD | NT$17.21B 546.97M USD | 23.70 | NT$2.35 0.07 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.50 1.8 USD |
0
|
NT$16.66B 529.51M USD | NT$34.00K 1.08K USD | NT$56.10 1.78 USD | NT$56.80 1.8 USD | NT$16.66B 529.51M USD | 18.70 | NT$3.02 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||