結果ページ9 国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (972)
Taiwan (972)
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$10.35 0.33 USD |
0
|
NT$3.71B 117.78M USD | NT$98.59K 3.13K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$3.71B 117.78M USD | 25.87 | NT$0.40 0.01 USD | ||
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.10 1.27 USD |
-1.72
|
NT$3.70B 117.44M USD | NT$20.64K 655.87 USD | NT$40.10 1.27 USD | NT$41.00 1.3 USD | NT$3.70B 117.44M USD | 12.04 | NT$3.33 0.11 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$95.50 3.03 USD |
-2.75
|
NT$3.59B 114.14M USD | NT$32.41K 1.03K USD | NT$95.30 3.03 USD | NT$99.70 3.17 USD | NT$3.59B 114.14M USD | 10.82 | NT$8.82 0.28 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$41.60 1.32 USD |
+4
|
NT$3.48B 110.73M USD | NT$264.91K 8.42K USD | NT$40.50 1.29 USD | NT$41.60 1.32 USD | NT$3.48B 110.73M USD | 10.77 | NT$3.86 0.12 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.65 0.69 USD |
+1.64
|
NT$3.43B 109.09M USD | NT$213.88K 6.8K USD | NT$21.30 0.68 USD | NT$21.80 0.69 USD | NT$3.43B 109.09M USD | 24.32 | NT$0.89 0.03 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$17.00 0.54 USD |
0
|
NT$3.40B 108.03M USD | NT$122.62K 3.9K USD | NT$16.80 0.53 USD | NT$17.30 0.55 USD | NT$3.40B 108.03M USD | 62.96 | NT$0.27 0.008 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.00 1.02 USD |
+0.63
|
NT$3.40B 107.96M USD | NT$12.21K 388.1 USD | NT$31.80 1.01 USD | NT$32.00 1.02 USD | NT$3.40B 107.96M USD | 45.71 | NT$0.70 0.02 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.10 0.54 USD |
+1.18
|
NT$3.39B 107.58M USD | NT$180.77K 5.74K USD | NT$16.95 0.54 USD | NT$17.25 0.55 USD | NT$3.39B 107.58M USD | 11.32 | NT$1.51 0.05 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$35.80 1.14 USD |
+0.7
|
NT$3.26B 103.68M USD | NT$47.64K 1.51K USD | NT$35.40 1.12 USD | NT$36.50 1.16 USD | NT$3.26B 103.68M USD | 10.81 | NT$3.31 0.11 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$32.65 1.04 USD |
+4.65
|
NT$3.25B 103.38M USD | NT$14.46K 459.6 USD | NT$31.15 0.99 USD | NT$32.65 1.04 USD | NT$3.25B 103.38M USD | 31.09 | NT$1.05 0.03 USD | ||
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$3.23B 102.77M USD | NT$67.13K 2.13K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$3.23B 102.77M USD | 10.25 | NT$1.35 0.04 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$36.00 1.14 USD |
+0.56
|
NT$3.23B 102.61M USD | NT$60.23K 1.91K USD | NT$35.45 1.13 USD | NT$36.40 1.16 USD | NT$3.23B 102.61M USD | 11.14 | NT$3.23 0.1 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.45 0.68 USD |
+0.23
|
NT$3.22B 102.24M USD | NT$19.00K 603.73 USD | NT$21.45 0.68 USD | NT$21.60 0.69 USD | NT$3.22B 102.24M USD | 10.83 | NT$1.98 0.06 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$50.60 1.61 USD |
+0.6
|
NT$3.20B 101.67M USD | NT$20.01K 635.86 USD | NT$50.50 1.6 USD | NT$50.80 1.61 USD | NT$3.20B 101.67M USD | 10.51 | NT$4.81 0.15 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$23.35 0.74 USD |
+1.08
|
NT$3.16B 100.42M USD | NT$4.37K 138.99 USD | NT$23.30 0.74 USD | NT$23.50 0.75 USD | NT$3.16B 100.42M USD | 11.44 | NT$2.04 0.06 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$30.10 0.96 USD |
+0.33
|
NT$3.04B 96.59M USD | NT$26.42K 839.5 USD | NT$30.00 0.95 USD | NT$30.25 0.96 USD | NT$3.04B 96.59M USD | 16.27 | NT$1.85 0.06 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$57.00 1.81 USD |
0
|
NT$3.01B 95.72M USD | NT$12.00K 381.37 USD | NT$56.90 1.81 USD | NT$57.10 1.81 USD | NT$3.01B 95.72M USD | 11.63 | NT$4.90 0.16 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$42.50 1.35 USD |
+0.71
|
NT$2.98B 94.76M USD | NT$43.93K 1.4K USD | NT$42.50 1.35 USD | NT$43.55 1.38 USD | NT$2.98B 94.76M USD | 13.98 | NT$3.04 0.1 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$32.50 1.03 USD |
+1.09
|
NT$2.97B 94.52M USD | NT$39.49K 1.25K USD | NT$32.10 1.02 USD | NT$32.50 1.03 USD | NT$2.97B 94.52M USD | 8.08 | NT$4.02 0.13 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$40.05 1.27 USD |
+0.88
|
NT$2.97B 94.33M USD | NT$63.27K 2.01K USD | NT$39.70 1.26 USD | NT$40.35 1.28 USD | NT$2.97B 94.33M USD | 6.85 | NT$5.84 0.19 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.05 0.54 USD |
-0.58
|
NT$2.93B 92.96M USD | NT$60.15K 1.91K USD | NT$17.05 0.54 USD | NT$17.15 0.54 USD | NT$2.93B 92.96M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.00 0.41 USD |
-0.38
|
NT$2.92B 92.76M USD | NT$194.38K 6.18K USD | NT$12.90 0.41 USD | NT$13.10 0.42 USD | NT$2.92B 92.76M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$40.00 1.27 USD |
-0.25
|
NT$2.90B 92.28M USD | NT$41.10K 1.31K USD | NT$40.00 1.27 USD | NT$40.20 1.28 USD | NT$2.90B 92.28M USD | 8.00 | NT$5.00 0.16 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.55 0.43 USD |
+5.45
|
NT$2.83B 90.04M USD | NT$592.04K 18.81K USD | NT$13.15 0.42 USD | NT$13.80 0.44 USD | NT$2.83B 90.04M USD | 16.52 | NT$0.82 0.03 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$14.80 0.47 USD |
0
|
NT$2.83B 89.97M USD | NT$138.10K 4.39K USD | NT$14.70 0.47 USD | NT$14.90 0.47 USD | NT$2.83B 89.97M USD | 20.00 | NT$0.74 0.02 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$19.65 0.62 USD |
+3.42
|
NT$2.75B 87.28M USD | NT$5.11K 162.5 USD | NT$18.70 0.59 USD | NT$19.65 0.62 USD | NT$2.75B 87.28M USD | 0 | -NT$0.76 -0.02 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$29.55 0.94 USD |
-1.17
|
NT$2.75B 87.25M USD | NT$79.05K 2.51K USD | NT$29.55 0.94 USD | NT$30.15 0.96 USD | NT$2.75B 87.25M USD | 10.05 | NT$2.94 0.09 USD | ||
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$19.00 0.6 USD |
-0.52
|
NT$2.72B 86.44M USD | NT$19.80K 629.28 USD | NT$19.00 0.6 USD | NT$19.25 0.61 USD | NT$2.72B 86.44M USD | 0 | -NT$0.57 -0.01 USD | ||
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$26.30 0.84 USD |
+3.34
|
NT$2.71B 86.17M USD | NT$25.92K 823.65 USD | NT$25.95 0.82 USD | NT$26.35 0.84 USD | NT$2.71B 86.17M USD | 47.81 | NT$0.55 0.02 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$40.70 1.29 USD |
0
|
NT$2.71B 86.13M USD | NT$5.02K 159.35 USD | NT$40.70 1.29 USD | NT$40.80 1.3 USD | NT$2.71B 86.13M USD | 12.04 | NT$3.38 0.11 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.55 1.16 USD |
+0.69
|
NT$2.65B 84.32M USD | NT$85.04K 2.7K USD | NT$36.15 1.15 USD | NT$36.95 1.17 USD | NT$2.65B 84.32M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$39.95 1.27 USD |
0
|
NT$2.64B 83.78M USD | NT$43.40K 1.38K USD | NT$39.40 1.25 USD | NT$40.05 1.27 USD | NT$2.64B 83.78M USD | 12.10 | NT$3.30 0.1 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$28.55 0.91 USD |
+2.51
|
NT$2.63B 83.46M USD | NT$30.00K 953.26 USD | NT$28.20 0.9 USD | NT$28.55 0.91 USD | NT$2.63B 83.46M USD | 9.33 | NT$3.06 0.1 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$54.30 1.73 USD |
+0.37
|
NT$2.60B 82.77M USD | NT$111.63K 3.55K USD | NT$53.80 1.71 USD | NT$55.10 1.75 USD | NT$2.60B 82.77M USD | 0 | -NT$4.04 -0.1 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$38.50 1.22 USD |
-1.28
|
NT$2.60B 82.58M USD | NT$29.31K 931.46 USD | NT$37.80 1.2 USD | NT$38.80 1.23 USD | NT$2.60B 82.58M USD | 20.92 | NT$1.84 0.06 USD | ||
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.50 0.68 USD |
0
|
NT$2.58B 82.05M USD | NT$36.31K 1.15K USD | NT$21.45 0.68 USD | NT$21.65 0.69 USD | NT$2.58B 82.05M USD | 9.30 | NT$2.31 0.07 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$17.50 0.56 USD |
0
|
NT$2.57B 81.67M USD | NT$84.24K 2.68K USD | NT$17.50 0.56 USD | NT$18.00 0.57 USD | NT$2.57B 81.67M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.30 0.9 USD |
+0.35
|
NT$2.56B 81.43M USD | NT$12.02K 381.78 USD | NT$28.30 0.9 USD | NT$29.40 0.93 USD | NT$2.56B 81.43M USD | 30.76 | NT$0.92 0.03 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$36.70 1.17 USD |
+0.96
|
NT$2.55B 81.03M USD | NT$189.63K 6.03K USD | NT$36.35 1.16 USD | NT$37.45 1.19 USD | NT$2.55B 81.03M USD | 38.22 | NT$0.96 0.03 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$2.75 0.09 USD |
0
|
NT$2.50B 79.31M USD | NT$39.00K 1.24K USD | NT$2.48 0.08 USD | NT$2.75 0.09 USD | NT$2.50B 79.31M USD | 25.00 | NT$0.11 0.003 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$24.25 0.77 USD |
+0.62
|
NT$2.45B 77.76M USD | NT$117.57K 3.74K USD | NT$24.05 0.76 USD | NT$24.30 0.77 USD | NT$2.45B 77.76M USD | 13.25 | NT$1.83 0.06 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$52.20 1.66 USD |
+0.19
|
NT$2.45B 77.75M USD | NT$49.01K 1.56K USD | NT$51.70 1.64 USD | NT$52.90 1.68 USD | NT$2.45B 77.75M USD | 18.70 | NT$2.79 0.09 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$16.60 0.53 USD |
-0.9
|
NT$2.43B 77.09M USD | NT$271.54K 8.63K USD | NT$16.50 0.52 USD | NT$16.85 0.54 USD | NT$2.43B 77.09M USD | 47.42 | NT$0.35 0.01 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$24.45 0.78 USD |
-1.41
|
NT$2.41B 76.56M USD | NT$104.21K 3.31K USD | NT$24.35 0.77 USD | NT$24.60 0.78 USD | NT$2.41B 76.56M USD | 9.12 | NT$2.68 0.09 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$22.85 0.73 USD |
0
|
NT$2.38B 75.78M USD | NT$31.06K 986.97 USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$2.38B 75.78M USD | 12.55 | NT$1.82 0.06 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$31.00 0.99 USD |
0
|
NT$2.38B 75.77M USD | NT$92.58K 2.94K USD | NT$30.25 0.96 USD | NT$31.65 1.01 USD | NT$2.38B 75.77M USD | 0 | -NT$0.94 -0.02 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$27.00 0.86 USD |
+0.19
|
NT$2.34B 74.36M USD | NT$122.00K 3.88K USD | NT$26.70 0.85 USD | NT$27.00 0.86 USD | NT$2.34B 74.36M USD | 450.00 | NT$0.06 0.001 USD | ||
Kingcan Holdings Limited
8411.TW
TW
|
NT$10.40 0.33 USD |
+1.46
|
NT$2.27B 72.17M USD | NT$45.89K 1.46K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$2.27B 72.17M USD | 33.54 | NT$0.31 0.009 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$17.80 0.57 USD |
-0.56
|
NT$2.27B 72.16M USD | NT$116.43K 3.7K USD | NT$17.60 0.56 USD | NT$18.10 0.58 USD | NT$2.27B 72.16M USD | 0 | -NT$9.76 -0.3 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.75 0.12 USD |
0
|
NT$2.24B 71.11M USD | NT$2.00K 63.55 USD | NT$3.70 0.12 USD | NT$3.75 0.12 USD | NT$2.24B 71.11M USD | 62.50 | NT$0.06 0.001 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$22.75 0.72 USD |
+1.11
|
NT$2.20B 69.92M USD | NT$66.56K 2.11K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$2.20B 69.92M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$13.55 0.43 USD |
+1.12
|
NT$2.17B 69.06M USD | NT$35.00K 1.11K USD | NT$13.30 0.42 USD | NT$13.55 0.43 USD | NT$2.17B 69.06M USD | 15.39 | NT$0.88 0.03 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$32.30 1.03 USD |
+9.86
|
NT$2.17B 69.01M USD | NT$98.27K 3.12K USD | NT$31.20 0.99 USD | NT$32.30 1.03 USD | NT$2.17B 69.01M USD | 11.70 | NT$2.76 0.09 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$33.00 1.05 USD |
0
|
NT$2.12B 67.46M USD | NT$27.12K 861.65 USD | NT$33.00 1.05 USD | NT$33.70 1.07 USD | NT$2.12B 67.46M USD | 8.43 | NT$3.91 0.12 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$24.65 0.78 USD |
+1.23
|
NT$2.11B 67.18M USD | NT$15.44K 490.48 USD | NT$24.25 0.77 USD | NT$25.15 0.8 USD | NT$2.11B 67.18M USD | 19.10 | NT$1.29 0.04 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$17.85 0.57 USD |
-0.83
|
NT$2.10B 66.77M USD | NT$32.00K 1.02K USD | NT$17.50 0.56 USD | NT$18.25 0.58 USD | NT$2.10B 66.77M USD | 0 | -NT$9.17 -0.2 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$21.95 0.7 USD |
+0.92
|
NT$2.00B 63.66M USD | NT$107.70K 3.42K USD | NT$21.70 0.69 USD | NT$22.10 0.7 USD | NT$2.00B 63.66M USD | 17.42 | NT$1.26 0.04 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$17.00 0.54 USD |
+0.29
|
NT$1.99B 63.09M USD | NT$57.14K 1.82K USD | NT$16.85 0.54 USD | NT$17.30 0.55 USD | NT$1.99B 63.09M USD | 29.31 | NT$0.58 0.02 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$40.95 1.3 USD |
+0.49
|
NT$1.94B 61.66M USD | NT$14.18K 450.61 USD | NT$40.60 1.29 USD | NT$41.45 1.32 USD | NT$1.94B 61.66M USD | 12.04 | NT$3.40 0.11 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$24.15 0.77 USD |
+1.05
|
NT$1.93B 61.39M USD | NT$50.55K 1.61K USD | NT$23.80 0.76 USD | NT$24.25 0.77 USD | NT$1.93B 61.39M USD | 14.46 | NT$1.67 0.05 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$34.80 1.11 USD |
+2.35
|
NT$1.91B 60.7M USD | NT$89.25K 2.84K USD | NT$32.95 1.05 USD | NT$34.90 1.11 USD | NT$1.91B 60.7M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$24.45 0.78 USD |
+0.2
|
NT$1.86B 59.22M USD | NT$4.01K 127.32 USD | NT$24.45 0.78 USD | NT$24.50 0.78 USD | NT$1.86B 59.22M USD | 14.29 | NT$1.71 0.05 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$22.10 0.7 USD |
0
|
NT$1.86B 59.21M USD | NT$22.83K 725.3 USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$1.86B 59.21M USD | 0 | -NT$0.49 -0.01 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$19.00 0.6 USD |
+2.15
|
NT$1.85B 58.82M USD | NT$98.53K 3.13K USD | NT$18.55 0.59 USD | NT$19.10 0.61 USD | NT$1.85B 58.82M USD | 950.00 | NT$0.02 0.0006 USD | ||
Hotel Holiday Garden
2702.TW
TW
|
NT$11.60 0.37 USD |
-0.43
|
NT$1.82B 57.73M USD | NT$56.22K 1.79K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$1.82B 57.73M USD | 14.32 | NT$0.81 0.03 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.85 0.79 USD |
+0.2
|
NT$1.82B 57.68M USD | NT$25.19K 800.45 USD | NT$24.80 0.79 USD | NT$25.25 0.8 USD | NT$1.82B 57.68M USD | 56.47 | NT$0.44 0.01 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.10 0.54 USD |
+2.7
|
NT$1.81B 57.55M USD | NT$54.30K 1.73K USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$1.81B 57.55M USD | 27.58 | NT$0.62 0.02 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$18.65 0.59 USD |
+0.27
|
NT$1.78B 56.57M USD | NT$37.37K 1.19K USD | NT$18.35 0.58 USD | NT$18.85 0.6 USD | NT$1.78B 56.57M USD | 0 | -NT$1.91 -0.06 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$12.90 0.41 USD |
0
|
NT$1.78B 56.45M USD | NT$74.10K 2.35K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$1.78B 56.45M USD | 13.87 | NT$0.93 0.03 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$9.85 0.31 USD |
+0.31
|
NT$1.74B 55.21M USD | NT$77.62K 2.47K USD | NT$9.81 0.31 USD | NT$9.94 0.32 USD | NT$1.74B 55.21M USD | 140.71 | NT$0.07 0.002 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$46.55 1.48 USD |
+1.75
|
NT$1.69B 53.82M USD | NT$35.04K 1.11K USD | NT$45.75 1.45 USD | NT$47.10 1.5 USD | NT$1.69B 53.82M USD | 17.76 | NT$2.62 0.08 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$12.40 0.39 USD |
0
|
NT$1.69B 53.56M USD | NT$41.44K 1.32K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$1.69B 53.56M USD | 0 | -NT$5.94 -0.1 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$25.00 0.79 USD |
+1.83
|
NT$1.65B 52.44M USD | NT$82.27K 2.61K USD | NT$24.50 0.78 USD | NT$25.30 0.8 USD | NT$1.65B 52.44M USD | 6.44 | NT$3.88 0.12 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$48.15 1.53 USD |
+2.34
|
NT$1.63B 51.86M USD | NT$19.06K 605.48 USD | NT$46.90 1.49 USD | NT$48.15 1.53 USD | NT$1.63B 51.86M USD | 13.95 | NT$3.45 0.11 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$16.75 0.53 USD |
+9.84
|
NT$1.63B 51.84M USD | NT$126.06K 4.01K USD | NT$14.95 0.48 USD | NT$16.75 0.53 USD | NT$1.63B 51.84M USD | 0 | -NT$1.98 -0.06 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$19.30 0.61 USD |
+3.76
|
NT$1.60B 50.9M USD | NT$76.49K 2.43K USD | NT$18.60 0.59 USD | NT$19.50 0.62 USD | NT$1.60B 50.9M USD | 0 | -NT$12.80 -0.4 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$25.80 0.82 USD |
+2.18
|
NT$1.60B 50.83M USD | NT$98.09K 3.12K USD | NT$25.05 0.8 USD | NT$25.90 0.82 USD | NT$1.60B 50.83M USD | 35.34 | NT$0.73 0.02 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$19.80 0.63 USD |
0
|
NT$1.59B 50.37M USD | NT$142.44K 4.53K USD | NT$19.45 0.62 USD | NT$19.90 0.63 USD | NT$1.59B 50.37M USD | 90.00 | NT$0.22 0.006 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$14.45 0.46 USD |
+1.76
|
NT$1.56B 49.51M USD | NT$178.29K 5.67K USD | NT$14.20 0.45 USD | NT$14.60 0.46 USD | NT$1.56B 49.51M USD | 2.83 | NT$5.09 0.16 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$13.40 0.43 USD |
+0.75
|
NT$1.55B 49.39M USD | NT$33.35K 1.06K USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$1.55B 49.39M USD | 11.65 | NT$1.15 0.04 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.00 0.32 USD |
-1.48
|
NT$1.51B 47.98M USD | NT$85.82K 2.73K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$1.51B 47.98M USD | 20.83 | NT$0.48 0.02 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$19.15 0.61 USD |
+0.52
|
NT$1.51B 47.95M USD | NT$7.10K 225.6 USD | NT$19.05 0.61 USD | NT$19.25 0.61 USD | NT$1.51B 47.95M USD | 7.14 | NT$2.68 0.09 USD | ||
Carnival Industrial Corporation
1417.TW
TW
|
NT$7.90 0.25 USD |
+0.25
|
NT$1.50B 47.68M USD | NT$52.66K 1.67K USD | NT$7.88 0.25 USD | NT$7.92 0.25 USD | NT$1.50B 47.68M USD | 17.95 | NT$0.44 0.01 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.20 0.39 USD |
+2.52
|
NT$1.49B 47.34M USD | NT$73.82K 2.35K USD | NT$11.85 0.38 USD | NT$12.20 0.39 USD | NT$1.49B 47.34M USD | 0 | -NT$0.94 -0.02 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$1.48B 47.16M USD | NT$119.14K 3.79K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$1.48B 47.16M USD | 25.95 | NT$0.47 0.01 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$39.35 1.25 USD |
+1.16
|
NT$1.48B 46.92M USD | NT$1.00K 31.81 USD | NT$39.35 1.25 USD | NT$39.35 1.25 USD | NT$1.48B 46.92M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$35.40 1.12 USD |
+2.02
|
NT$1.46B 46.26M USD | NT$169.80K 5.4K USD | NT$34.60 1.1 USD | NT$35.70 1.13 USD | NT$1.46B 46.26M USD | 12.16 | NT$2.91 0.09 USD | ||
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$17.00 0.54 USD |
-0.29
|
NT$1.45B 46.17M USD | NT$70.41K 2.24K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$1.45B 46.17M USD | 13.93 | NT$1.22 0.04 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.62 0.31 USD |
+0.21
|
NT$1.44B 45.8M USD | NT$49.45K 1.57K USD | NT$9.51 0.3 USD | NT$9.68 0.31 USD | NT$1.44B 45.8M USD | 0 | -NT$2.99 -0.09 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.60 0.53 USD |
-2.35
|
NT$1.43B 45.37M USD | NT$38.21K 1.21K USD | NT$16.50 0.52 USD | NT$17.00 0.54 USD | NT$1.43B 45.37M USD | 20.75 | NT$0.80 0.03 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.40 0.33 USD |
+1.46
|
NT$1.38B 43.83M USD | NT$135.94K 4.32K USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$1.38B 43.83M USD | 0 | NT$0.00 0 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$22.40 0.71 USD |
+0.67
|
NT$1.36B 43.24M USD | NT$8.00K 254.2 USD | NT$22.30 0.71 USD | NT$23.15 0.74 USD | NT$1.36B 43.24M USD | 10.32 | NT$2.17 0.07 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.70 0.44 USD |
+2.62
|
NT$1.34B 42.44M USD | NT$37.19K 1.18K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$1.34B 42.44M USD | 47.24 | NT$0.29 0.009 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$9.75 0.31 USD |
+0.1
|
NT$1.32B 41.82M USD | NT$21.04K 668.42 USD | NT$9.60 0.31 USD | NT$9.79 0.31 USD | NT$1.32B 41.82M USD | 75.00 | NT$0.13 0.004 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$22.10 0.7 USD |
-1.12
|
NT$1.31B 41.74M USD | NT$5.51K 175.02 USD | NT$22.10 0.7 USD | NT$22.30 0.71 USD | NT$1.31B 41.74M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.00 0.32 USD |
+4.82
|
NT$1.31B 41.52M USD | NT$74.54K 2.37K USD | NT$9.60 0.31 USD | NT$10.00 0.32 USD | NT$1.31B 41.52M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.30 0.42 USD |
-0.37
|
NT$1.30B 41.44M USD | NT$176.23K 5.6K USD | NT$13.20 0.42 USD | NT$13.35 0.42 USD | NT$1.30B 41.44M USD | 22.93 | NT$0.58 0.02 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$9.94 0.32 USD |
+1.22
|
NT$1.29B 41.03M USD | NT$33.41K 1.06K USD | NT$9.81 0.31 USD | NT$9.97 0.32 USD | NT$1.29B 41.03M USD | 38.23 | NT$0.26 0.008 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$12.10 0.38 USD |
-1.63
|
NT$1.27B 40.37M USD | NT$12.20K 387.66 USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$1.27B 40.37M USD | 0 | -NT$0.26 -0.008 USD | ||
Enlight Corporation
2438.TW
TW
|
NT$17.60 0.56 USD |
0
|
NT$1.25B 39.82M USD | NT$66.08K 2.1K USD | NT$17.00 0.54 USD | NT$17.95 0.57 USD | NT$1.25B 39.82M USD | 0 | -NT$2.75 -0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
