結果ページ9 国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (975)
- {{item.name}}
- 全取引所
- Taipei Exchange (1038)
- Taiwan (975)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (16)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (29)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (33)
- キャンピングカー (2)
- 家具・備品・設備 (16)
- テキスタイル製造 (43)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (8)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (14)
- 宿泊施設 (6)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資本市場 (5)
- 金融コングロマリット (1)
- クレジットサービス (4)
- 不動産サービス (14)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (16)
- 教育・訓練サービス (1)
- 食料品店 (2)
- バイオテクノロジー (7)
- 医療機器 (3)
- 医療機器・用品 (6)
- 医療物流 (2)
- 通信サービス (2)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (9)
- エンジニアリング・建設 (24)
- 建築製品・機器 (6)
- 産業財流通 (4)
- 事業機器・用品 (7)
- 特殊産業機械 (27)
- 金属加工 (10)
- 公害・汚染処理 (3)
- ツール・アクセサリー (12)
- 電子機器・部品 (40)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (11)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
- 情報技術サービス (6)
- 通信機器 (30)
- コンピュータハードウェア (64)
- 家電 (18)
- 電子部品 (117)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (23)
- 半導体 (62)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$44.35 1.41 USD |
+1.95
|
NT$16.27B 517.08M USD | NT$242.05K 7.69K USD | NT$43.80 1.39 USD | NT$44.35 1.41 USD | NT$16.27B 517.08M USD | 76.46 | NT$0.58 0.02 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$50.50 1.6 USD |
+1.1
|
NT$15.15B 481.4M USD | NT$61.91K 1.97K USD | NT$49.90 1.59 USD | NT$51.30 1.63 USD | NT$15.15B 481.4M USD | 38.54 | NT$1.31 0.04 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$91.00 2.89 USD |
+1.45
|
NT$13.65B 433.73M USD | NT$53.94K 1.71K USD | NT$89.40 2.84 USD | NT$91.00 2.89 USD | NT$13.65B 433.73M USD | 23.03 | NT$3.95 0.13 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$37.00 1.18 USD |
+0.54
|
NT$13.54B 430.28M USD | NT$277.82K 8.83K USD | NT$36.00 1.14 USD | NT$37.65 1.2 USD | NT$13.54B 430.28M USD | 21.51 | NT$1.72 0.05 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$57.90 1.84 USD |
+0.87
|
NT$12.95B 411.57M USD | NT$43.99K 1.4K USD | NT$57.60 1.83 USD | NT$58.40 1.86 USD | NT$12.95B 411.57M USD | 14.84 | NT$3.90 0.12 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$98.30 3.12 USD |
+1.34
|
NT$12.83B 407.69M USD | NT$375.54K 11.93K USD | NT$95.50 3.03 USD | NT$98.30 3.12 USD | NT$12.83B 407.69M USD | 10.28 | NT$9.56 0.3 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.50 2.49 USD |
+0.64
|
NT$12.72B 404.09M USD | NT$33.82K 1.07K USD | NT$77.80 2.47 USD | NT$78.50 2.49 USD | NT$12.72B 404.09M USD | 14.19 | NT$5.53 0.18 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$109.00 3.46 USD |
0
|
NT$12.13B 385.39M USD | NT$20.70K 657.78 USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$12.13B 385.39M USD | 17.72 | NT$6.15 0.2 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$145.00 4.61 USD |
-0.34
|
NT$11.66B 370.34M USD | NT$98.38K 3.13K USD | NT$144.50 4.59 USD | NT$147.00 4.67 USD | NT$11.66B 370.34M USD | 17.53 | NT$8.27 0.26 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$127.00 4.04 USD |
0
|
NT$10.42B 331.16M USD | NT$58.76K 1.87K USD | NT$127.00 4.04 USD | NT$127.50 4.05 USD | NT$10.42B 331.16M USD | 16.03 | NT$7.92 0.25 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.65 1.39 USD |
+1.99
|
NT$10.38B 329.7M USD | NT$35.14K 1.12K USD | NT$42.20 1.34 USD | NT$43.65 1.39 USD | NT$10.38B 329.7M USD | 23.59 | NT$1.85 0.06 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$78.00 2.48 USD |
0
|
NT$10.04B 319.18M USD | NT$158.32K 5.03K USD | NT$77.60 2.47 USD | NT$78.00 2.48 USD | NT$10.04B 319.18M USD | 18.61 | NT$4.19 0.13 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$118.50 3.77 USD |
-0.42
|
NT$9.85B 313.13M USD | NT$152.24K 4.84K USD | NT$118.50 3.77 USD | NT$119.50 3.8 USD | NT$9.85B 313.13M USD | 14.66 | NT$8.08 0.26 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$122.00 3.88 USD |
+1.24
|
NT$9.58B 304.54M USD | NT$4.78K 151.95 USD | NT$122.00 3.88 USD | NT$126.50 4.02 USD | NT$9.58B 304.54M USD | 30.88 | NT$3.95 0.13 USD | ||
|
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.70 1.58 USD |
+0.61
|
NT$8.92B 283.48M USD | NT$16.37K 520.03 USD | NT$49.45 1.57 USD | NT$49.85 1.58 USD | NT$8.92B 283.48M USD | 18.40 | NT$2.70 0.09 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.15 1.37 USD |
+0.35
|
NT$8.63B 274.22M USD | NT$125.38K 3.98K USD | NT$43.00 1.37 USD | NT$43.25 1.37 USD | NT$8.63B 274.22M USD | 13.56 | NT$3.18 0.1 USD | ||
|
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$69.70 2.21 USD |
+0.58
|
NT$8.36B 265.77M USD | NT$92.61K 2.94K USD | NT$69.50 2.21 USD | NT$70.00 2.22 USD | NT$8.36B 265.77M USD | 16.32 | NT$4.27 0.14 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.90 1.01 USD |
+0.47
|
NT$8.26B 262.46M USD | NT$58.16K 1.85K USD | NT$31.70 1.01 USD | NT$32.15 1.02 USD | NT$8.26B 262.46M USD | 33.22 | NT$0.96 0.03 USD | ||
104 Corporation
3130.TW
TW
|
NT$227.00 7.21 USD |
+1.34
|
NT$7.53B 239.4M USD | NT$59.42K 1.89K USD | NT$224.00 7.12 USD | NT$227.50 7.23 USD | NT$7.53B 239.4M USD | 15.35 | NT$14.78 0.47 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$57.40 1.82 USD |
0
|
NT$7.18B 228.3M USD | NT$80.18K 2.55K USD | NT$57.40 1.82 USD | NT$57.90 1.84 USD | NT$7.18B 228.3M USD | 10.62 | NT$5.40 0.17 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$47.00 1.49 USD |
+0.11
|
NT$7.15B 227.31M USD | NT$77.96K 2.48K USD | NT$46.80 1.49 USD | NT$47.70 1.52 USD | NT$7.15B 227.31M USD | 20.61 | NT$2.28 0.07 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$113.50 3.61 USD |
0
|
NT$7.15B 227.29M USD | NT$137.55K 4.37K USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$7.15B 227.29M USD | 11.66 | NT$9.73 0.31 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.70 2.85 USD |
-0.33
|
NT$7.00B 222.3M USD | NT$101.68K 3.23K USD | NT$89.70 2.85 USD | NT$90.70 2.88 USD | NT$7.00B 222.3M USD | 15.62 | NT$5.74 0.18 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$61.90 1.97 USD |
+0.98
|
NT$6.97B 221.61M USD | NT$58.11K 1.85K USD | NT$61.20 1.94 USD | NT$62.00 1.97 USD | NT$6.97B 221.61M USD | 21.05 | NT$2.94 0.09 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$22.30 0.71 USD |
0
|
NT$6.85B 217.74M USD | NT$136.98K 4.35K USD | NT$22.05 0.7 USD | NT$22.60 0.72 USD | NT$6.85B 217.74M USD | 15.92 | NT$1.40 0.04 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.55 1.03 USD |
+0.31
|
NT$6.55B 208.1M USD | NT$33.01K 1.05K USD | NT$32.30 1.03 USD | NT$32.80 1.04 USD | NT$6.55B 208.1M USD | 10.74 | NT$3.03 0.1 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$44.35 1.41 USD |
+0.68
|
NT$6.41B 203.63M USD | NT$39.03K 1.24K USD | NT$44.10 1.4 USD | NT$44.40 1.41 USD | NT$6.41B 203.63M USD | 14.49 | NT$3.06 0.1 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.95 0.67 USD |
+0.48
|
NT$6.39B 203.04M USD | NT$233.67K 7.42K USD | NT$20.80 0.66 USD | NT$21.00 0.67 USD | NT$6.39B 203.04M USD | 15.99 | NT$1.31 0.04 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.80 1.01 USD |
+0.16
|
NT$6.36B 202.09M USD | NT$94.69K 3.01K USD | NT$31.70 1.01 USD | NT$31.95 1.02 USD | NT$6.36B 202.09M USD | 15.97 | NT$1.99 0.06 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$50.40 1.6 USD |
+0.4
|
NT$6.24B 198.17M USD | NT$87.63K 2.78K USD | NT$49.95 1.59 USD | NT$50.80 1.61 USD | NT$6.24B 198.17M USD | 12.56 | NT$4.01 0.13 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.35 0.39 USD |
+1.23
|
NT$6.17B 196.21M USD | NT$188.25K 5.98K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$6.17B 196.21M USD | 18.71 | NT$0.66 0.02 USD | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.90 1.3 USD |
+0.12
|
NT$6.17B 195.93M USD | NT$95.89K 3.05K USD | NT$40.70 1.29 USD | NT$41.15 1.31 USD | NT$6.17B 195.93M USD | 13.49 | NT$3.03 0.1 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$125.00 3.97 USD |
+0.4
|
NT$6.05B 192.14M USD | NT$3.38K 107.53 USD | NT$125.00 3.97 USD | NT$125.00 3.97 USD | NT$6.05B 192.14M USD | 12.62 | NT$9.90 0.31 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$29.70 0.94 USD |
+0.17
|
NT$6.00B 190.51M USD | NT$94.74K 3.01K USD | NT$29.55 0.94 USD | NT$29.75 0.95 USD | NT$6.00B 190.51M USD | 12.37 | NT$2.40 0.08 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$61.50 1.95 USD |
+0.49
|
NT$5.87B 186.68M USD | NT$27.75K 881.67 USD | NT$60.80 1.93 USD | NT$61.80 1.96 USD | NT$5.87B 186.68M USD | 39.42 | NT$1.56 0.05 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$90.50 2.88 USD |
+0.11
|
NT$5.84B 185.58M USD | NT$61.21K 1.94K USD | NT$90.40 2.87 USD | NT$91.00 2.89 USD | NT$5.84B 185.58M USD | 16.45 | NT$5.50 0.17 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$146.00 4.64 USD |
-0.34
|
NT$5.84B 185.57M USD | NT$30.05K 954.85 USD | NT$144.00 4.58 USD | NT$146.50 4.66 USD | NT$5.84B 185.57M USD | 49.49 | NT$2.95 0.09 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.30 0.96 USD |
+1
|
NT$5.78B 183.75M USD | NT$34.15K 1.09K USD | NT$29.90 0.95 USD | NT$30.95 0.98 USD | NT$5.78B 183.75M USD | 44.55 | NT$0.68 0.02 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$86.60 2.75 USD |
-0.57
|
NT$5.75B 182.67M USD | NT$29.28K 930.48 USD | NT$86.60 2.75 USD | NT$90.40 2.87 USD | NT$5.75B 182.67M USD | 44.63 | NT$1.94 0.06 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$51.60 1.64 USD |
+2.18
|
NT$5.65B 179.37M USD | NT$37.24K 1.18K USD | NT$50.90 1.62 USD | NT$51.80 1.65 USD | NT$5.65B 179.37M USD | 0 | -NT$4.93 -0.1 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.85 1.2 USD |
+0.93
|
NT$5.39B 171.23M USD | NT$40.63K 1.29K USD | NT$37.65 1.2 USD | NT$38.35 1.22 USD | NT$5.39B 171.23M USD | 12.32 | NT$3.07 0.1 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$51.40 1.63 USD |
-0.39
|
NT$5.10B 161.97M USD | NT$113.84K 3.62K USD | NT$51.00 1.62 USD | NT$51.70 1.64 USD | NT$5.10B 161.97M USD | 14.00 | NT$3.67 0.12 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$47.60 1.51 USD |
-1.86
|
NT$5.00B 158.94M USD | NT$14.61K 464.27 USD | NT$47.05 1.5 USD | NT$48.85 1.55 USD | NT$5.00B 158.94M USD | 20.69 | NT$2.30 0.07 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$38.80 1.23 USD |
-0.51
|
NT$5.00B 158.87M USD | NT$106.03K 3.37K USD | NT$38.50 1.22 USD | NT$40.00 1.27 USD | NT$5.00B 158.87M USD | 29.39 | NT$1.32 0.04 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$65.30 2.07 USD |
+0.15
|
NT$4.79B 152.3M USD | NT$9.39K 298.31 USD | NT$65.30 2.07 USD | NT$66.60 2.12 USD | NT$4.79B 152.3M USD | 20.34 | NT$3.21 0.1 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.60 0.34 USD |
+0.95
|
NT$4.77B 151.56M USD | NT$67.45K 2.14K USD | NT$10.50 0.33 USD | NT$10.70 0.34 USD | NT$4.77B 151.56M USD | 18.92 | NT$0.56 0.02 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$90.10 2.86 USD |
-0.33
|
NT$4.73B 150.27M USD | NT$27.05K 859.49 USD | NT$89.40 2.84 USD | NT$90.50 2.88 USD | NT$4.73B 150.27M USD | 14.86 | NT$6.06 0.19 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.40 0.43 USD |
+1.52
|
NT$4.72B 150.01M USD | NT$112.26K 3.57K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$4.72B 150.01M USD | 22.71 | NT$0.59 0.02 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$52.70 1.67 USD |
-0.19
|
NT$4.62B 146.69M USD | NT$41.15K 1.31K USD | NT$52.60 1.67 USD | NT$53.50 1.7 USD | NT$4.62B 146.69M USD | 9.44 | NT$5.58 0.18 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$47.50 1.51 USD |
+0.64
|
NT$4.24B 134.63M USD | NT$34.36K 1.09K USD | NT$47.10 1.5 USD | NT$47.55 1.51 USD | NT$4.24B 134.63M USD | 12.80 | NT$3.71 0.12 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.30 0.45 USD |
+0.35
|
NT$3.99B 126.65M USD | NT$144.22K 4.58K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$3.99B 126.65M USD | 79.44 | NT$0.18 0.005 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.25 0.71 USD |
+2.06
|
NT$3.90B 124.01M USD | NT$25.83K 820.66 USD | NT$21.55 0.68 USD | NT$22.80 0.72 USD | NT$3.90B 124.01M USD | 17.80 | NT$1.25 0.04 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$27.55 0.88 USD |
+3.18
|
NT$3.73B 118.48M USD | NT$46.09K 1.46K USD | NT$26.95 0.86 USD | NT$27.55 0.88 USD | NT$3.73B 118.48M USD | 24.38 | NT$1.13 0.04 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.30 1.28 USD |
-0.12
|
NT$3.71B 118.03M USD | NT$31.20K 991.52 USD | NT$40.20 1.28 USD | NT$42.40 1.35 USD | NT$3.71B 118.03M USD | 10.66 | NT$3.78 0.12 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$39.00 1.24 USD |
0
|
NT$3.50B 111.13M USD | NT$136.36K 4.33K USD | NT$38.80 1.23 USD | NT$39.60 1.26 USD | NT$3.50B 111.13M USD | 13.26 | NT$2.94 0.09 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$33.35 1.06 USD |
+1.21
|
NT$3.37B 107.02M USD | NT$50.11K 1.59K USD | NT$33.10 1.05 USD | NT$33.50 1.06 USD | NT$3.37B 107.02M USD | 13.66 | NT$2.44 0.08 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.65 1.01 USD |
+0.48
|
NT$3.36B 106.78M USD | NT$73.25K 2.33K USD | NT$31.30 0.99 USD | NT$32.90 1.05 USD | NT$3.36B 106.78M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$53.10 1.69 USD |
+0.57
|
NT$3.36B 106.69M USD | NT$40.44K 1.29K USD | NT$53.00 1.68 USD | NT$53.20 1.69 USD | NT$3.36B 106.69M USD | 11.74 | NT$4.52 0.14 USD | ||
|
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$23.45 0.75 USD |
+1.74
|
NT$3.36B 106.68M USD | NT$79.14K 2.51K USD | NT$23.00 0.73 USD | NT$23.55 0.75 USD | NT$3.36B 106.68M USD | 0 | -NT$0.50 -0.01 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$89.20 2.83 USD |
-1
|
NT$3.36B 106.61M USD | NT$30.34K 964.03 USD | NT$87.80 2.79 USD | NT$91.10 2.89 USD | NT$3.36B 106.61M USD | 12.49 | NT$7.14 0.23 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$22.25 0.71 USD |
-0.22
|
NT$3.34B 106.05M USD | NT$203.19K 6.46K USD | NT$22.00 0.7 USD | NT$22.55 0.72 USD | NT$3.34B 106.05M USD | 12.02 | NT$1.85 0.06 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$63.00 2 USD |
+1.45
|
NT$3.33B 105.8M USD | NT$7.56K 240.09 USD | NT$62.10 1.97 USD | NT$63.00 2 USD | NT$3.33B 105.8M USD | 16.80 | NT$3.75 0.12 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$9.08 0.29 USD |
+0.11
|
NT$3.28B 104.32M USD | NT$121.10K 3.85K USD | NT$8.98 0.29 USD | NT$9.10 0.29 USD | NT$3.28B 104.32M USD | 454.00 | NT$0.02 0.0006 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$69.80 2.22 USD |
+3.71
|
NT$3.27B 103.97M USD | NT$176.64K 5.61K USD | NT$67.90 2.16 USD | NT$70.90 2.25 USD | NT$3.27B 103.97M USD | 31.58 | NT$2.21 0.07 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.55 0.11 USD |
+1.43
|
NT$3.22B 102.39M USD | NT$8.00K 254.2 USD | NT$3.54 0.11 USD | NT$3.55 0.11 USD | NT$3.22B 102.39M USD | 22.18 | NT$0.16 0.005 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.75 0.56 USD |
-0.28
|
NT$3.05B 96.78M USD | NT$22.56K 716.69 USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$3.05B 96.78M USD | 136.53 | NT$0.13 0.004 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$2.98B 94.74M USD | NT$52.51K 1.67K USD | NT$20.30 0.65 USD | NT$20.40 0.65 USD | NT$2.98B 94.74M USD | 35.78 | NT$0.57 0.02 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$45.05 1.43 USD |
+0.11
|
NT$2.97B 94.48M USD | NT$33.00K 1.05K USD | NT$44.80 1.42 USD | NT$45.50 1.45 USD | NT$2.97B 94.48M USD | 13.21 | NT$3.41 0.11 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.95 1.27 USD |
+0.88
|
NT$2.90B 92.16M USD | NT$81.30K 2.58K USD | NT$39.80 1.26 USD | NT$40.35 1.28 USD | NT$2.90B 92.16M USD | 11.03 | NT$3.62 0.12 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$42.95 1.36 USD |
+1.06
|
NT$2.90B 92.12M USD | NT$74.47K 2.37K USD | NT$41.60 1.32 USD | NT$43.45 1.38 USD | NT$2.90B 92.12M USD | 19.97 | NT$2.15 0.07 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$40.40 1.28 USD |
+0.5
|
NT$2.83B 90.08M USD | NT$89.48K 2.84K USD | NT$40.00 1.27 USD | NT$40.60 1.29 USD | NT$2.83B 90.08M USD | 10.00 | NT$4.04 0.13 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$42.05 1.34 USD |
+0.36
|
NT$2.80B 88.99M USD | NT$15.00K 476.76 USD | NT$41.60 1.32 USD | NT$42.25 1.34 USD | NT$2.80B 88.99M USD | 12.93 | NT$3.25 0.1 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.00 0.41 USD |
+0.78
|
NT$2.72B 86.38M USD | NT$197.96K 6.29K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$2.72B 86.38M USD | 27.65 | NT$0.47 0.01 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.80 0.72 USD |
+0.22
|
NT$2.68B 85.28M USD | NT$50.00K 1.59K USD | NT$22.70 0.72 USD | NT$23.30 0.74 USD | NT$2.68B 85.28M USD | 0 | -NT$7.89 -0.2 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.25 0.39 USD |
+0.41
|
NT$2.68B 85.01M USD | NT$118.31K 3.76K USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$2.68B 85.01M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$35.95 1.14 USD |
+0.98
|
NT$2.61B 82.93M USD | NT$17.10K 543.42 USD | NT$35.70 1.13 USD | NT$36.00 1.14 USD | NT$2.61B 82.93M USD | 0 | -NT$1.10 -0.03 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.00 0.89 USD |
+0.72
|
NT$2.54B 80.56M USD | NT$19.44K 617.65 USD | NT$27.95 0.89 USD | NT$28.10 0.89 USD | NT$2.54B 80.56M USD | 36.84 | NT$0.76 0.02 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$22.50 0.71 USD |
-6.44
|
NT$2.50B 79.51M USD | NT$626.58K 19.91K USD | NT$21.70 0.69 USD | NT$23.50 0.75 USD | NT$2.50B 79.51M USD | 14.61 | NT$1.54 0.05 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$21.05 0.67 USD |
-1.17
|
NT$2.44B 77.59M USD | NT$82.44K 2.62K USD | NT$20.95 0.67 USD | NT$21.30 0.68 USD | NT$2.44B 77.59M USD | 10.26 | NT$2.05 0.07 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$25.20 0.8 USD |
0
|
NT$2.44B 77.45M USD | NT$285.54K 9.07K USD | NT$24.50 0.78 USD | NT$25.60 0.81 USD | NT$2.44B 77.45M USD | 41.31 | NT$0.61 0.02 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$28.65 0.91 USD |
+6.51
|
NT$2.42B 76.76M USD | NT$372.55K 11.84K USD | NT$25.15 0.8 USD | NT$28.65 0.91 USD | NT$2.42B 76.76M USD | 2865.00 | NT$0.01 0.0003 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$22.75 0.72 USD |
+0.89
|
NT$2.37B 75.45M USD | NT$141.14K 4.48K USD | NT$22.70 0.72 USD | NT$22.95 0.73 USD | NT$2.37B 75.45M USD | 14.30 | NT$1.59 0.05 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.20 0.74 USD |
-0.43
|
NT$2.34B 74.39M USD | NT$71.36K 2.27K USD | NT$23.15 0.74 USD | NT$23.60 0.75 USD | NT$2.34B 74.39M USD | 19.49 | NT$1.19 0.04 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$25.10 0.8 USD |
-1.95
|
NT$2.31B 73.38M USD | NT$18.96K 602.33 USD | NT$25.05 0.8 USD | NT$25.60 0.81 USD | NT$2.31B 73.38M USD | 7.96 | NT$3.15 0.1 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$47.50 1.51 USD |
+1.6
|
NT$2.28B 72.41M USD | NT$60.87K 1.93K USD | NT$46.65 1.48 USD | NT$47.55 1.51 USD | NT$2.28B 72.41M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.79 0.12 USD |
+0.26
|
NT$2.26B 71.87M USD | NT$7.00K 222.43 USD | NT$3.74 0.12 USD | NT$3.90 0.12 USD | NT$2.26B 71.87M USD | 23.68 | NT$0.16 0.005 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$61.10 1.94 USD |
+0.16
|
NT$2.22B 70.65M USD | NT$50.06K 1.59K USD | NT$61.10 1.94 USD | NT$61.90 1.97 USD | NT$2.22B 70.65M USD | 15.46 | NT$3.95 0.13 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.60 0.81 USD |
-0.39
|
NT$2.22B 70.5M USD | NT$67.05K 2.13K USD | NT$25.50 0.81 USD | NT$25.95 0.82 USD | NT$2.22B 70.5M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.45 0.59 USD |
+0.54
|
NT$2.15B 68.47M USD | NT$193.20K 6.14K USD | NT$18.40 0.58 USD | NT$18.55 0.59 USD | NT$2.15B 68.47M USD | 26.73 | NT$0.69 0.02 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$31.00 0.99 USD |
+0.32
|
NT$2.08B 66.23M USD | NT$52.49K 1.67K USD | NT$30.40 0.97 USD | NT$31.00 0.99 USD | NT$2.08B 66.23M USD | 13.65 | NT$2.27 0.07 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.70 0.37 USD |
+0.43
|
NT$2.06B 65.58M USD | NT$52.58K 1.67K USD | NT$11.70 0.37 USD | NT$11.75 0.37 USD | NT$2.06B 65.58M USD | 146.25 | NT$0.08 0.002 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$21.50 0.68 USD |
-0.46
|
NT$2.05B 65.22M USD | NT$184.60K 5.87K USD | NT$21.50 0.68 USD | NT$21.85 0.69 USD | NT$2.05B 65.22M USD | 0 | -NT$1.03 -0.03 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$42.75 1.36 USD |
-1.95
|
NT$2.03B 64.37M USD | NT$52.32K 1.66K USD | NT$42.55 1.35 USD | NT$43.90 1.39 USD | NT$2.03B 64.37M USD | 17.66 | NT$2.42 0.08 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.20 0.83 USD |
+0.96
|
NT$2.00B 63.46M USD | NT$43.88K 1.39K USD | NT$25.95 0.82 USD | NT$26.95 0.86 USD | NT$2.00B 63.46M USD | 29.77 | NT$0.88 0.03 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.70 0.72 USD |
0
|
NT$1.95B 61.86M USD | NT$314.00 9.98 USD | NT$22.55 0.72 USD | NT$22.70 0.72 USD | NT$1.95B 61.86M USD | 29.10 | NT$0.78 0.02 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$12.05 0.38 USD |
+1.26
|
NT$1.93B 61.42M USD | NT$57.68K 1.83K USD | NT$11.70 0.37 USD | NT$12.05 0.38 USD | NT$1.93B 61.42M USD | 57.38 | NT$0.21 0.006 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.40 0.55 USD |
0
|
NT$1.84B 58.56M USD | NT$70.36K 2.24K USD | NT$17.15 0.54 USD | NT$17.55 0.56 USD | NT$1.84B 58.56M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$1.80B 57.07M USD | NT$68.96K 2.19K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$1.80B 57.07M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.20 0.86 USD |
0
|
NT$1.80B 57.06M USD | NT$33.32K 1.06K USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$1.80B 57.06M USD | 10.00 | NT$2.72 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||