国：台湾 取引所：Taiwan セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $535 17 USD |
+0.56
|
$298.65B 9.49B USD | $1.35M 42.76K USD | $526 16.71 USD | $540 17.16 USD | $298.65B 9.49B USD | 32.96 | $16.23 0.52 USD | |
| Wistron NeWeb Corporation 6285.TW | $168.5 5.35 USD |
-0.88
|
$81.29B 2.58B USD | $4.76M 151.18K USD | $166.5 5.29 USD | $172 5.47 USD | $81.29B 2.58B USD | 19.06 | $8.84 0.28 USD | |
| Arcadyan Technology Corporation 3596.TW | $160.5 5.1 USD |
-0.62
|
$35.37B 1.12B USD | $1.14M 36.12K USD | $160 5.08 USD | $162.5 5.16 USD | $35.37B 1.12B USD | 14.05 | $11.42 0.36 USD | |
| Sercomm Corporation 5388.TW | $115 3.65 USD |
-2.13
|
$33.69B 1.07B USD | $2.54M 80.61K USD | $115 3.65 USD | $118.5 3.77 USD | $33.69B 1.07B USD | 12.54 | $9.17 0.29 USD | |
| Alpha Networks Inc. 3380.TW | $34.85 1.11 USD |
-0.29
|
$18.88B 599.88M USD | $1.39M 44.18K USD | $34.75 1.1 USD | $35.25 1.12 USD | $18.88B 599.88M USD | 43.02 | $0.81 0.03 USD | |
| Zyxel Group Corporation 3704.TW | $39.9 1.27 USD |
-0.13
|
$15.92B 505.96M USD | $570.96K 18.14K USD | $39.85 1.27 USD | $40.3 1.28 USD | $15.92B 505.96M USD | 17.42 | $2.29 0.07 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $36.8 1.17 USD |
+1.05
|
$14.72B 467.87M USD | $9.29M 295.24K USD | $36.4 1.16 USD | $37.6 1.19 USD | $14.72B 467.87M USD | 26.47 | $1.39 0.04 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $193 6.13 USD |
+2.39
|
$12.73B 404.5M USD | $684.68K 21.76K USD | $188.5 5.99 USD | $198 6.29 USD | $12.73B 404.5M USD | 30.63 | $6.3 0.2 USD | |
| CyberTAN Technology Inc. 3062.TW | $33.8 1.07 USD |
-0.59
|
$11.16B 354.6M USD | $44.97M 1.43M USD | $33.35 1.06 USD | $35.3 1.12 USD | $11.16B 354.6M USD | 0 | -$0.61 -0.01 USD | |
| D-Link Corporation 2332.TW | $18.1 0.58 USD |
-0.55
|
$10.81B 343.4M USD | $1.1M 34.9K USD | $18.1 0.58 USD | $18.4 0.58 USD | $10.81B 343.4M USD | 28.73 | $0.63 0.02 USD | |
| SIM Technology Group Limited 912000.TW | $4.68 0.15 USD |
+9.86
|
$10.03B 318.73M USD | $6.12M 194.31K USD | $4.41 0.14 USD | $4.68 0.15 USD | $10.03B 318.73M USD | 6.98 | $0.67 0.02 USD | |
| CASwell, Inc. 6416.TW | $133.5 4.24 USD |
+3.09
|
$9.87B 313.64M USD | $884.89K 28.12K USD | $129.5 4.11 USD | $134 4.26 USD | $9.87B 313.64M USD | 33.45 | $3.99 0.13 USD | |
| Hitron Technologies Inc. 2419.TW | $30.35 0.96 USD |
-0.49
|
$9.75B 309.87M USD | $357.29K 11.35K USD | $30.3 0.96 USD | $30.8 0.98 USD | $9.75B 309.87M USD | 0 | -$0.16 -0.005 USD | |
| Alltek Technology Corporation 3209.TW | $36.25 1.15 USD |
-0.28
|
$8.43B 267.73M USD | $449.07K 14.27K USD | $36.2 1.15 USD | $36.6 1.16 USD | $8.43B 267.73M USD | 14.50 | $2.5 0.08 USD | |
| Microelectronics Technology Inc. 2314.TW | $32.5 1.03 USD |
-1.81
|
$8.19B 260.27M USD | $1.08M 34.45K USD | $32.5 1.03 USD | $33.35 1.06 USD | $8.19B 260.27M USD | 0 | -$3.06 -0.09 USD | |
| AzureWave Technologies, Inc. 3694.TW | $52.8 1.68 USD |
-1.12
|
$8.05B 255.95M USD | $4.05M 128.63K USD | $52.7 1.67 USD | $55 1.75 USD | $8.05B 255.95M USD | 22.46 | $2.35 0.07 USD | |
| Zinwell Corporation 2485.TW | $21.15 0.67 USD |
-0.47
|
$6.72B 213.5M USD | $1M 31.81K USD | $21.1 0.67 USD | $21.6 0.69 USD | $6.72B 213.5M USD | 0 | -$0.39 -0.01 USD | |
| Auden Techno Corp. 3138.TW | $126.5 4.02 USD |
+0.4
|
$6.36B 202.16M USD | $147.85K 4.7K USD | $126 4 USD | $128 4.07 USD | $6.36B 202.16M USD | 34.84 | $3.63 0.12 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $28.8 0.92 USD |
+9.92
|
$6.22B 197.68M USD | $51.5M 1.64M USD | $26.15 0.83 USD | $28.8 0.92 USD | $6.22B 197.68M USD | 0 | -$0.46 -0.01 USD | |
| DrayTek Corporation 6216.TW | $48.75 1.55 USD |
+0.93
|
$4.53B 143.83M USD | $1.54M 48.9K USD | $48.2 1.53 USD | $50 1.59 USD | $4.53B 143.83M USD | 25.12 | $1.94 0.06 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $74 2.35 USD |
+2.21
|
$4.2B 133.41M USD | $7.53M 239.39K USD | $73 2.32 USD | $76.8 2.44 USD | $4.2B 133.41M USD | 24.74 | $2.99 0.1 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $25.1 0.8 USD |
-2.71
|
$4.16B 132.33M USD | $5.91M 187.84K USD | $25 0.79 USD | $26.3 0.84 USD | $4.16B 132.33M USD | 251.00 | $0.1 0.003 USD | |
| Cameo Communications, Inc. 6142.TW | $10.3 0.33 USD |
+2.49
|
$3.41B 108.26M USD | $904.99K 28.76K USD | $10.1 0.32 USD | $10.35 0.33 USD | $3.41B 108.26M USD | 0 | -$0.35 -0.01 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $15.2 0.48 USD |
+9.75
|
$2.55B 81.01M USD | $11.41M 362.49K USD | $13.95 0.44 USD | $15.2 0.48 USD | $2.55B 81.01M USD | 0 | -$0.1 -0.003 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $19.4 0.62 USD |
+3.19
|
$2.34B 74.27M USD | $6.81M 216.33K USD | $19.15 0.61 USD | $20.55 0.65 USD | $2.34B 74.27M USD | 0 | -$1.02 -0.03 USD | |
| AboCom Systems, Inc. 2444.TW | $13 0.41 USD |
-3.35
|
$1.32B 41.96M USD | $566.04K 17.99K USD | $13 0.41 USD | $13.5 0.43 USD | $1.32B 41.96M USD | 0 | -$0.13 -0.004 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $67 2.13 USD |
+0.3
|
$2.58B 81.98M USD | $43.4K 1.38K USD | $67 2.13 USD | $68 2.16 USD | $2.58B 81.98M USD | 0 | -$2.69 -0.08 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $27.6 0.88 USD |
-1.43
|
$1.86B 59.05M USD | $60K 1.91K USD | $27.5 0.87 USD | $28.35 0.9 USD | $1.86B 59.05M USD | 0 | -$4.52 -0.1 USD | |
| Success Prime Corporation 2496.TW | $73 2.32 USD |
-0.14
|
$1.38B 43.89M USD | $45.71K 1.45K USD | $73 2.32 USD | $74.3 2.36 USD | $1.38B 43.89M USD | 12.14 | $6.01 0.19 USD | |
| Arima Communications Corp. 8101.TW | $3.54 0.11 USD |
0
|
$257.82M 8.19M USD | $14.15K 449.46 USD | $3.54 0.11 USD | $3.56 0.11 USD | $257.82M 8.19M USD | 0 | -$2.61 -0.08 USD | |
| Tecom Co., Ltd. 2321.TW | $16.35 0.52 USD |
+0.62
|
$231.07M 7.34M USD | $10.09K 320.49 USD | $16 0.51 USD | $16.4 0.52 USD | $231.07M 7.34M USD | 0 | -$1.88 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}