国：台湾 取引所：Taiwan セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Accton Technology Corporation 2345.TW | NT$983.00 31.24 USD |
+0.31
|
NT$549.41B 17.46B USD | NT$5.02M 159.47K USD | NT$965.00 30.66 USD | NT$1,005.00 31.93 USD | NT$549.41B 17.46B USD | 24.58 | NT$39.98 1.27 USD | ||
| WNC Corporation 6285.TW | NT$101.50 3.23 USD |
-1.46
|
NT$49.14B 1.56B USD | NT$4.03M 128.15K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$49.14B 1.56B USD | 15.95 | NT$6.36 0.2 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$188.00 5.97 USD |
-0.53
|
NT$41.43B 1.32B USD | NT$1.18M 37.37K USD | NT$187.00 5.94 USD | NT$190.50 6.05 USD | NT$41.43B 1.32B USD | 15.39 | NT$12.21 0.39 USD | ||
| Sercomm Corporation 5388.TW | NT$81.70 2.6 USD |
-2.62
|
NT$24.46B 777.1M USD | NT$1.51M 47.85K USD | NT$81.70 2.6 USD | NT$84.30 2.68 USD | NT$24.46B 777.1M USD | 17.27 | NT$4.73 0.15 USD | ||
| Alpha Networks Inc. 3380.TW | NT$30.20 0.96 USD |
-1.31
|
NT$16.36B 519.84M USD | NT$1.44M 45.82K USD | NT$29.90 0.95 USD | NT$30.95 0.98 USD | NT$16.36B 519.84M USD | 0 | -NT$0.53 -0.01 USD | ||
| Zyxel Group Corporation 3704.TW | NT$35.20 1.12 USD |
-2.49
|
NT$14.24B 452.47M USD | NT$3.50M 111.32K USD | NT$35.15 1.12 USD | NT$36.50 1.16 USD | NT$14.24B 452.47M USD | 14.78 | NT$2.38 0.08 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$27.45 0.87 USD |
+1.86
|
NT$11.74B 372.96M USD | NT$6.26M 198.98K USD | NT$26.55 0.84 USD | NT$27.80 0.88 USD | NT$11.74B 372.96M USD | 0 | -NT$0.05 -0.001 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$66.00 2.1 USD |
-0.45
|
NT$10.23B 324.95M USD | NT$1.71M 54.35K USD | NT$65.00 2.07 USD | NT$67.00 2.13 USD | NT$10.23B 324.95M USD | 19.58 | NT$3.37 0.11 USD | ||
| D-Link Corporation 2332.TW | NT$15.55 0.49 USD |
-2.2
|
NT$9.28B 294.93M USD | NT$3.51M 111.48K USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$9.28B 294.93M USD | 0 | -NT$0.66 -0.02 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$25.35 0.81 USD |
-3.24
|
NT$8.32B 264.34M USD | NT$3.16M 100.47K USD | NT$25.20 0.8 USD | NT$25.85 0.82 USD | NT$8.32B 264.34M USD | 14.48 | NT$1.75 0.06 USD | ||
| Alltek Technology Corporation 3209.TW | NT$33.55 1.07 USD |
+1.67
|
NT$7.88B 250.5M USD | NT$1.79M 56.75K USD | NT$32.60 1.04 USD | NT$33.90 1.08 USD | NT$7.88B 250.5M USD | 17.20 | NT$1.95 0.06 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$22.55 0.72 USD |
-3.01
|
NT$7.25B 230.23M USD | NT$1.03M 32.71K USD | NT$22.50 0.71 USD | NT$23.15 0.74 USD | NT$7.25B 230.23M USD | 0 | -NT$0.29 -0.009 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.83 0.09 USD |
-1.74
|
NT$6.03B 191.57M USD | NT$588.55K 18.7K USD | NT$2.83 0.09 USD | NT$2.88 0.09 USD | NT$6.03B 191.57M USD | 0 | -NT$0.01 -0.0003 USD | ||
| CASwell, Inc. 6416.TW | NT$78.90 2.51 USD |
-1
|
NT$5.79B 183.89M USD | NT$169.37K 5.38K USD | NT$78.20 2.48 USD | NT$80.30 2.55 USD | NT$5.79B 183.89M USD | 19.77 | NT$3.99 0.13 USD | ||
| Zinwell Corporation 2485.TW | NT$18.20 0.58 USD |
+1.68
|
NT$5.78B 183.72M USD | NT$14.73M 468.19K USD | NT$17.50 0.56 USD | NT$18.95 0.6 USD | NT$5.78B 183.72M USD | 0 | -NT$2.08 -0.06 USD | ||
| Auden Techno Corp. 3138.TW | NT$86.70 2.75 USD |
-2.36
|
NT$4.18B 132.92M USD | NT$103.87K 3.3K USD | NT$86.70 2.75 USD | NT$89.20 2.83 USD | NT$4.18B 132.92M USD | 73.47 | NT$1.18 0.04 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$18.50 0.59 USD |
-1.86
|
NT$4.11B 130.69M USD | NT$1.89M 60.19K USD | NT$18.50 0.59 USD | NT$19.15 0.61 USD | NT$4.11B 130.69M USD | 0 | -NT$0.46 -0.01 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$21.50 0.68 USD |
-2.93
|
NT$3.57B 113.35M USD | NT$901.19K 28.64K USD | NT$21.50 0.68 USD | NT$22.25 0.71 USD | NT$3.57B 113.35M USD | 8.11 | NT$2.65 0.08 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.42 0.3 USD |
-1.05
|
NT$3.12B 99.01M USD | NT$389.52K 12.38K USD | NT$9.32 0.3 USD | NT$9.52 0.3 USD | NT$3.12B 99.01M USD | 0 | -NT$0.28 -0.008 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$71.00 2.26 USD |
-1.39
|
NT$2.73B 86.88M USD | NT$147.36K 4.68K USD | NT$70.50 2.24 USD | NT$71.70 2.28 USD | NT$2.73B 86.88M USD | 0 | -NT$3.68 -0.1 USD | ||
| DrayTek Corporation 6216.TW | NT$27.20 0.86 USD |
+0.93
|
NT$2.62B 83.13M USD | NT$200.63K 6.37K USD | NT$26.90 0.85 USD | NT$27.65 0.88 USD | NT$2.62B 83.13M USD | 37.26 | NT$0.73 0.02 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$45.10 1.43 USD |
-1.53
|
NT$2.56B 81.31M USD | NT$215.44K 6.85K USD | NT$45.10 1.43 USD | NT$45.90 1.46 USD | NT$2.56B 81.31M USD | 18.63 | NT$2.42 0.08 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$23.95 0.76 USD |
-6.08
|
NT$2.54B 80.76M USD | NT$273.40K 8.69K USD | NT$23.70 0.75 USD | NT$24.95 0.79 USD | NT$2.54B 80.76M USD | 0 | -NT$10.38 -0.3 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.20 0.42 USD |
-0.38
|
NT$1.59B 50.53M USD | NT$183.87K 5.84K USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$1.59B 50.53M USD | 0 | -NT$1.86 -0.05 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$9.00 0.29 USD |
+0.11
|
NT$1.51B 47.97M USD | NT$615.48K 19.56K USD | NT$8.80 0.28 USD | NT$9.16 0.29 USD | NT$1.51B 47.97M USD | 0 | -NT$1.31 -0.04 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$21.10 0.67 USD |
-0.47
|
NT$1.45B 46.15M USD | NT$29.39K 933.81 USD | NT$20.90 0.66 USD | NT$21.15 0.67 USD | NT$1.45B 46.15M USD | 0 | -NT$1.99 -0.06 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$10.95 0.35 USD |
+0.46
|
NT$1.11B 35.34M USD | NT$260.93K 8.29K USD | NT$10.75 0.34 USD | NT$11.20 0.36 USD | NT$1.11B 35.34M USD | 0 | -NT$1.22 -0.03 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$86.80 2.76 USD |
+1.76
|
NT$5.73B 182.15M USD | NT$40.64K 1.29K USD | NT$85.30 2.71 USD | NT$88.40 2.81 USD | NT$5.73B 182.15M USD | 44.97 | NT$1.93 0.06 USD | ||
| Success Prime Corporation 2496.TW | NT$67.80 2.15 USD |
-0.44
|
NT$1.30B 41.15M USD | NT$23.29K 740.17 USD | NT$67.70 2.15 USD | NT$68.10 2.16 USD | NT$1.30B 41.15M USD | 10.43 | NT$6.50 0.21 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.05 0.51 USD |
-0.93
|
NT$745.78M 23.7M USD | NT$49.03K 1.56K USD | NT$16.00 0.51 USD | NT$16.20 0.51 USD | NT$745.78M 23.7M USD | 6.26 | NT$2.56 0.08 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$17.50 0.56 USD |
-3.85
|
NT$247.33M 7.86M USD | NT$23.00K 730.83 USD | NT$17.20 0.55 USD | NT$17.95 0.57 USD | NT$247.33M 7.86M USD | 0 | -NT$0.57 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}