国：台湾 取引所：Taiwan セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Accton Technology Corporation 2345.TW | NT$990.00 31.46 USD |
+2.59
|
NT$553.32B 17.58B USD | NT$4.69M 149.04K USD | NT$951.00 30.22 USD | NT$995.00 31.62 USD | NT$553.32B 17.58B USD | 24.71 | NT$40.05 1.27 USD | ||
| WNC Corporation 6285.TW | NT$102.00 3.24 USD |
-1.45
|
NT$49.37B 1.57B USD | NT$2.17M 69.03K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$49.37B 1.57B USD | 16.06 | NT$6.35 0.2 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$183.00 5.81 USD |
-2.92
|
NT$40.32B 1.28B USD | NT$720.25K 22.89K USD | NT$182.50 5.8 USD | NT$188.00 5.97 USD | NT$40.32B 1.28B USD | 15.00 | NT$12.20 0.39 USD | ||
| Sercomm Corporation 5388.TW | NT$83.50 2.65 USD |
0
|
NT$24.99B 794.22M USD | NT$623.77K 19.82K USD | NT$82.50 2.62 USD | NT$84.40 2.68 USD | NT$24.99B 794.22M USD | 17.65 | NT$4.73 0.15 USD | ||
| Alpha Networks Inc. 3380.TW | NT$31.00 0.99 USD |
+1.47
|
NT$16.79B 533.61M USD | NT$1.42M 45.2K USD | NT$30.45 0.97 USD | NT$31.10 0.99 USD | NT$16.79B 533.61M USD | 0 | -NT$0.53 -0.01 USD | ||
| Zyxel Group Corporation 3704.TW | NT$35.35 1.12 USD |
-0.84
|
NT$14.30B 454.4M USD | NT$1.26M 40.02K USD | NT$35.25 1.12 USD | NT$35.90 1.14 USD | NT$14.30B 454.4M USD | 14.85 | NT$2.38 0.08 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$26.50 0.84 USD |
+0.19
|
NT$11.34B 360.18M USD | NT$1.05M 33.3K USD | NT$26.25 0.83 USD | NT$26.65 0.85 USD | NT$11.34B 360.18M USD | 0 | -NT$0.05 -0.001 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$61.80 1.96 USD |
-1.59
|
NT$9.58B 304.33M USD | NT$534.72K 16.99K USD | NT$61.60 1.96 USD | NT$63.40 2.01 USD | NT$9.58B 304.33M USD | 15.96 | NT$3.87 0.12 USD | ||
| D-Link Corporation 2332.TW | NT$15.85 0.5 USD |
0
|
NT$9.46B 300.62M USD | NT$1.28M 40.79K USD | NT$15.60 0.5 USD | NT$15.85 0.5 USD | NT$9.46B 300.62M USD | 0 | -NT$0.66 -0.02 USD | ||
| Alltek Technology Corporation 3209.TW | NT$33.45 1.06 USD |
-0.45
|
NT$7.87B 250.19M USD | NT$237.08K 7.53K USD | NT$33.25 1.06 USD | NT$33.65 1.07 USD | NT$7.87B 250.19M USD | 15.27 | NT$2.19 0.07 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$23.80 0.76 USD |
-0.42
|
NT$7.81B 248.15M USD | NT$1.06M 33.58K USD | NT$23.60 0.75 USD | NT$24.15 0.77 USD | NT$7.81B 248.15M USD | 16.87 | NT$1.41 0.04 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$23.45 0.75 USD |
-0.42
|
NT$7.53B 239.42M USD | NT$589.09K 18.72K USD | NT$23.25 0.74 USD | NT$23.70 0.75 USD | NT$7.53B 239.42M USD | 0 | -NT$0.29 -0.009 USD | ||
| Zinwell Corporation 2485.TW | NT$22.80 0.72 USD |
-0.87
|
NT$7.24B 230.16M USD | NT$11.02M 350.1K USD | NT$22.20 0.71 USD | NT$23.00 0.73 USD | NT$7.24B 230.16M USD | 0 | -NT$2.08 -0.06 USD | ||
| CASwell, Inc. 6416.TW | NT$81.60 2.59 USD |
-1.33
|
NT$5.99B 190.18M USD | NT$174.55K 5.55K USD | NT$81.20 2.58 USD | NT$82.60 2.62 USD | NT$5.99B 190.18M USD | 20.45 | NT$3.99 0.13 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.74 0.09 USD |
-1.79
|
NT$5.81B 184.49M USD | NT$966.23K 30.7K USD | NT$2.71 0.09 USD | NT$2.81 0.09 USD | NT$5.81B 184.49M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Auden Techno Corp. 3138.TW | NT$87.20 2.77 USD |
+0.35
|
NT$4.21B 133.68M USD | NT$26.00K 826.09 USD | NT$85.30 2.71 USD | NT$87.30 2.77 USD | NT$4.21B 133.68M USD | 73.89 | NT$1.18 0.04 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$17.75 0.56 USD |
-0.28
|
NT$3.95B 125.39M USD | NT$573.75K 18.23K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$3.95B 125.39M USD | 0 | -NT$0.46 -0.01 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$21.45 0.68 USD |
-1.83
|
NT$3.56B 113.09M USD | NT$812.24K 25.81K USD | NT$21.30 0.68 USD | NT$22.20 0.71 USD | NT$3.56B 113.09M USD | 8.09 | NT$2.65 0.08 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.33 0.3 USD |
0
|
NT$3.09B 98.06M USD | NT$139.78K 4.44K USD | NT$9.25 0.29 USD | NT$9.39 0.3 USD | NT$3.09B 98.06M USD | 0 | -NT$0.28 -0.008 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$54.10 1.72 USD |
+2.85
|
NT$3.07B 97.53M USD | NT$2.47M 78.4K USD | NT$52.40 1.67 USD | NT$55.40 1.76 USD | NT$3.07B 97.53M USD | 26.13 | NT$2.07 0.07 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$77.60 2.47 USD |
-1.4
|
NT$2.99B 94.95M USD | NT$408.26K 12.97K USD | NT$77.20 2.45 USD | NT$79.60 2.53 USD | NT$2.99B 94.95M USD | 0 | -NT$1.96 -0.06 USD | ||
| DrayTek Corporation 6216.TW | NT$26.70 0.85 USD |
-0.19
|
NT$2.59B 82.28M USD | NT$77.24K 2.45K USD | NT$26.55 0.84 USD | NT$26.85 0.85 USD | NT$2.59B 82.28M USD | 36.57 | NT$0.73 0.02 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.00 0.41 USD |
+1.17
|
NT$1.57B 49.77M USD | NT$212.18K 6.74K USD | NT$12.80 0.41 USD | NT$13.20 0.42 USD | NT$1.57B 49.77M USD | 0 | -NT$1.86 -0.05 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.52 0.27 USD |
+0.24
|
NT$1.43B 45.41M USD | NT$226.20K 7.19K USD | NT$8.41 0.27 USD | NT$8.58 0.27 USD | NT$1.43B 45.41M USD | 0 | -NT$1.31 -0.04 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$11.20 0.36 USD |
+0.45
|
NT$1.14B 36.15M USD | NT$102.93K 3.27K USD | NT$11.20 0.36 USD | NT$11.40 0.36 USD | NT$1.14B 36.15M USD | 0 | -NT$1.38 -0.04 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$24.15 0.77 USD |
+0.21
|
NT$1.08B 34.29M USD | NT$148.25K 4.71K USD | NT$24.10 0.77 USD | NT$24.40 0.78 USD | NT$1.08B 34.29M USD | 0 | -NT$7.50 -0.2 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$90.90 2.89 USD |
-0.33
|
NT$6.00B 190.75M USD | NT$46.48K 1.48K USD | NT$90.50 2.88 USD | NT$93.20 2.96 USD | NT$6.00B 190.75M USD | 47.09 | NT$1.93 0.06 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.55 0.65 USD |
+0.24
|
NT$1.41B 44.95M USD | NT$24.00K 762.61 USD | NT$20.40 0.65 USD | NT$20.60 0.65 USD | NT$1.41B 44.95M USD | 0 | -NT$1.99 -0.06 USD | ||
| Success Prime Corporation 2496.TW | NT$68.70 2.18 USD |
+0.59
|
NT$1.31B 41.7M USD | NT$13.21K 419.66 USD | NT$68.10 2.16 USD | NT$68.70 2.18 USD | NT$1.31B 41.7M USD | 10.56 | NT$6.50 0.21 USD | ||
| Arima Communications Corp. 8101.TW | NT$17.15 0.54 USD |
0
|
NT$796.90M 25.32M USD | NT$18.10K 575.13 USD | NT$17.15 0.54 USD | NT$17.15 0.54 USD | NT$796.90M 25.32M USD | 6.69 | NT$2.56 0.08 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$16.75 0.53 USD |
-2.05
|
NT$239.05M 7.6M USD | NT$2.00K 63.61 USD | NT$16.75 0.53 USD | NT$16.75 0.53 USD | NT$239.05M 7.6M USD | 0 | -NT$0.57 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}