国：台湾 取引所：Taiwan セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,455.00 78.01 USD |
-7.18
|
NT$1.37T 43.6B USD | NT$3.97M 126.1K USD | NT$2,450.00 77.85 USD | NT$2,700.00 85.79 USD | NT$1.37T 43.6B USD | 52.43 | NT$46.82 1.49 USD | ||
WNC Corporation
6285.TW
TW
|
NT$243.50 7.74 USD |
-5.8
|
NT$117.77B 3.74B USD | NT$7.36M 233.83K USD | NT$242.00 7.69 USD | NT$261.00 8.29 USD | NT$117.77B 3.74B USD | 38.77 | NT$6.28 0.2 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$193.50 6.15 USD |
-1.78
|
NT$42.64B 1.35B USD | NT$2.05M 65.17K USD | NT$192.00 6.1 USD | NT$202.50 6.43 USD | NT$42.64B 1.35B USD | 15.56 | NT$12.43 0.39 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$452.00 14.36 USD |
-3.83
|
NT$30.19B 959.28M USD | NT$97.21K 3.09K USD | NT$433.00 13.76 USD | NT$481.00 15.28 USD | NT$30.19B 959.28M USD | 252.51 | NT$1.79 0.06 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$83.40 2.65 USD |
+2.46
|
NT$25.00B 794.27M USD | NT$12.37M 393.05K USD | NT$83.10 2.64 USD | NT$87.90 2.79 USD | NT$25.00B 794.27M USD | 21.11 | NT$3.95 0.13 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.05 1.08 USD |
-3.81
|
NT$18.45B 586.11M USD | NT$2.60M 82.56K USD | NT$33.70 1.07 USD | NT$35.90 1.14 USD | NT$18.45B 586.11M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$44.85 1.43 USD |
0
|
NT$18.14B 576.51M USD | NT$3.32M 105.35K USD | NT$44.35 1.41 USD | NT$46.55 1.48 USD | NT$18.14B 576.51M USD | 28.75 | NT$1.56 0.05 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$40.10 1.27 USD |
-6.64
|
NT$17.15B 544.84M USD | NT$10.16M 322.92K USD | NT$39.65 1.26 USD | NT$43.35 1.38 USD | NT$17.15B 544.84M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$50.00 1.59 USD |
-5.84
|
NT$15.88B 504.73M USD | NT$6.13M 194.62K USD | NT$49.80 1.58 USD | NT$54.00 1.72 USD | NT$15.88B 504.73M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$58.50 1.86 USD |
-3.15
|
NT$13.77B 437.56M USD | NT$1.16M 36.73K USD | NT$58.20 1.85 USD | NT$61.10 1.94 USD | NT$13.77B 437.56M USD | 19.56 | NT$2.99 0.1 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$19.95 0.63 USD |
+2.31
|
NT$11.90B 378.28M USD | NT$18.31M 581.69K USD | NT$18.60 0.59 USD | NT$20.15 0.64 USD | NT$11.90B 378.28M USD | 0 | -NT$0.90 -0.02 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$61.40 1.95 USD |
-6.26
|
NT$9.51B 302.27M USD | NT$1.96M 62.32K USD | NT$61.20 1.94 USD | NT$66.10 2.1 USD | NT$9.51B 302.27M USD | 15.38 | NT$3.99 0.13 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$28.05 0.89 USD |
-3.61
|
NT$9.01B 286.39M USD | NT$1.52M 48.19K USD | NT$28.00 0.89 USD | NT$29.45 0.94 USD | NT$9.01B 286.39M USD | 0 | -NT$0.36 -0.01 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$24.10 0.77 USD |
-3.21
|
NT$7.86B 249.65M USD | NT$2.74M 87.06K USD | NT$23.90 0.76 USD | NT$25.05 0.8 USD | NT$7.86B 249.65M USD | 35.44 | NT$0.68 0.02 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$183.00 5.81 USD |
-2.66
|
NT$7.05B 223.93M USD | NT$738.43K 23.46K USD | NT$181.50 5.77 USD | NT$200.00 6.36 USD | NT$7.05B 223.93M USD | 0 | -NT$0.77 -0.02 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$91.00 2.89 USD |
+9.9
|
NT$6.67B 212.09M USD | NT$1.21M 38.58K USD | NT$91.00 2.89 USD | NT$91.00 2.89 USD | NT$6.67B 212.09M USD | 21.21 | NT$4.29 0.14 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.73 0.09 USD |
-2.85
|
NT$5.78B 183.82M USD | NT$583.74K 18.55K USD | NT$2.73 0.09 USD | NT$2.81 0.09 USD | NT$5.78B 183.82M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$113.50 3.61 USD |
-4.22
|
NT$5.64B 179.25M USD | NT$375.16K 11.92K USD | NT$113.00 3.59 USD | NT$121.00 3.84 USD | NT$5.64B 179.25M USD | 75.66 | NT$1.50 0.05 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$16.35 0.52 USD |
-2.68
|
NT$3.65B 115.99M USD | NT$1.81M 57.55K USD | NT$15.90 0.51 USD | NT$16.95 0.54 USD | NT$3.65B 115.99M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$61.60 1.96 USD |
-9.94
|
NT$3.49B 111.05M USD | NT$2.46M 78.16K USD | NT$61.60 1.96 USD | NT$65.00 2.07 USD | NT$3.49B 111.05M USD | 18.01 | NT$3.42 0.11 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.32 0.3 USD |
-4.31
|
NT$3.08B 97.96M USD | NT$800.30K 25.43K USD | NT$9.25 0.29 USD | NT$9.69 0.31 USD | NT$3.08B 97.96M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.50 0.56 USD |
-2.51
|
NT$2.90B 92.26M USD | NT$982.96K 31.23K USD | NT$17.15 0.54 USD | NT$18.10 0.58 USD | NT$2.90B 92.26M USD | 13.46 | NT$1.30 0.04 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$13.70 0.44 USD |
-1.44
|
NT$2.57B 81.59M USD | NT$193.30K 6.14K USD | NT$13.65 0.43 USD | NT$13.95 0.44 USD | NT$2.57B 81.59M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$13.30 0.42 USD |
-2.92
|
NT$2.23B 70.89M USD | NT$711.53K 22.61K USD | NT$13.10 0.42 USD | NT$13.70 0.44 USD | NT$2.23B 70.89M USD | 0 | -NT$1.47 -0.04 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.95 0.73 USD |
-1.29
|
NT$2.23B 70.72M USD | NT$221.56K 7.04K USD | NT$22.95 0.73 USD | NT$23.45 0.75 USD | NT$2.23B 70.72M USD | 38.89 | NT$0.59 0.02 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$13.75 0.44 USD |
-3.51
|
NT$1.66B 52.64M USD | NT$537.84K 17.09K USD | NT$13.50 0.43 USD | NT$14.30 0.45 USD | NT$1.66B 52.64M USD | 0 | -NT$1.79 -0.05 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.40 0.39 USD |
-2.36
|
NT$1.26B 40.02M USD | NT$637.12K 20.24K USD | NT$12.40 0.39 USD | NT$12.85 0.41 USD | NT$1.26B 40.02M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$16.90 0.54 USD |
-1.17
|
NT$1.16B 36.81M USD | NT$24.09K 765.47 USD | NT$16.70 0.53 USD | NT$17.10 0.54 USD | NT$1.16B 36.81M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$12.85 0.41 USD |
-3.38
|
NT$635.64M 20.2M USD | NT$12.00K 381.37 USD | NT$12.80 0.41 USD | NT$12.85 0.41 USD | NT$635.64M 20.2M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.50 0.43 USD |
-0.74
|
NT$404.38M 12.85M USD | NT$3.46K 110.01 USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$404.38M 12.85M USD | 0 | -NT$0.76 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}