国：台湾 取引所：Taiwan セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Accton Technology Corporation 2345.TW | NT$1,180.00 37.49 USD |
-0.42
|
NT$659.51B 20.96B USD | NT$4.59M 145.94K USD | NT$1,155.00 36.7 USD | NT$1,185.00 37.65 USD | NT$659.51B 20.96B USD | 29.46 | NT$40.05 1.27 USD | ||
| WNC Corporation 6285.TW | NT$99.50 3.16 USD |
-1.49
|
NT$48.16B 1.53B USD | NT$3.42M 108.66K USD | NT$99.30 3.16 USD | NT$101.00 3.21 USD | NT$48.16B 1.53B USD | 15.66 | NT$6.35 0.2 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$177.50 5.64 USD |
-1.11
|
NT$39.11B 1.24B USD | NT$575.50K 18.29K USD | NT$177.50 5.64 USD | NT$180.00 5.72 USD | NT$39.11B 1.24B USD | 14.53 | NT$12.21 0.39 USD | ||
| Sercomm Corporation 5388.TW | NT$80.70 2.56 USD |
+0.75
|
NT$24.16B 767.58M USD | NT$740.01K 23.51K USD | NT$80.00 2.54 USD | NT$81.10 2.58 USD | NT$24.16B 767.58M USD | 17.06 | NT$4.73 0.15 USD | ||
| Alpha Networks Inc. 3380.TW | NT$31.20 0.99 USD |
-1.89
|
NT$16.90B 537.05M USD | NT$1.15M 36.53K USD | NT$31.05 0.99 USD | NT$31.90 1.01 USD | NT$16.90B 537.05M USD | 0 | -NT$0.53 -0.01 USD | ||
| Zyxel Group Corporation 3704.TW | NT$31.50 1 USD |
-1.87
|
NT$12.74B 404.91M USD | NT$1.74M 55.41K USD | NT$31.50 1 USD | NT$32.25 1.02 USD | NT$12.74B 404.91M USD | 13.23 | NT$2.38 0.08 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$27.70 0.88 USD |
-2.64
|
NT$11.85B 376.49M USD | NT$4.61M 146.4K USD | NT$27.70 0.88 USD | NT$28.30 0.9 USD | NT$11.85B 376.49M USD | 0 | -NT$0.05 -0.001 USD | ||
| D-Link Corporation 2332.TW | NT$15.60 0.5 USD |
-0.95
|
NT$9.31B 295.88M USD | NT$1.98M 63.05K USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$9.31B 295.88M USD | 0 | -NT$0.66 -0.02 USD | ||
| Zinwell Corporation 2485.TW | NT$28.95 0.92 USD |
-2.03
|
NT$9.20B 292.24M USD | NT$65.27M 2.07M USD | NT$28.55 0.91 USD | NT$30.50 0.97 USD | NT$9.20B 292.24M USD | 0 | -NT$2.08 -0.06 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$57.00 1.81 USD |
-2.06
|
NT$8.83B 280.7M USD | NT$540.30K 17.17K USD | NT$57.00 1.81 USD | NT$57.90 1.84 USD | NT$8.83B 280.7M USD | 14.72 | NT$3.87 0.12 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$23.85 0.76 USD |
-2.65
|
NT$7.83B 248.68M USD | NT$1.58M 50.3K USD | NT$23.85 0.76 USD | NT$24.45 0.78 USD | NT$7.83B 248.68M USD | 16.91 | NT$1.41 0.04 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$24.05 0.76 USD |
-3.22
|
NT$7.73B 245.55M USD | NT$1.22M 38.63K USD | NT$24.00 0.76 USD | NT$24.80 0.79 USD | NT$7.73B 245.55M USD | 0 | -NT$0.29 -0.009 USD | ||
| Alltek Technology Corporation 3209.TW | NT$31.80 1.01 USD |
+0.79
|
NT$7.49B 237.85M USD | NT$221.65K 7.04K USD | NT$31.65 1.01 USD | NT$32.05 1.02 USD | NT$7.49B 237.85M USD | 14.52 | NT$2.19 0.07 USD | ||
| CASwell, Inc. 6416.TW | NT$83.40 2.65 USD |
-1.65
|
NT$6.12B 194.38M USD | NT$140.91K 4.48K USD | NT$83.40 2.65 USD | NT$85.10 2.7 USD | NT$6.12B 194.38M USD | 20.90 | NT$3.99 0.13 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.74 0.09 USD |
+0.37
|
NT$5.81B 184.49M USD | NT$150.18K 4.77K USD | NT$2.72 0.09 USD | NT$2.75 0.09 USD | NT$5.81B 184.49M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Auden Techno Corp. 3138.TW | NT$106.00 3.37 USD |
-1.4
|
NT$5.11B 162.51M USD | NT$2.34M 74.29K USD | NT$105.00 3.34 USD | NT$111.50 3.54 USD | NT$5.11B 162.51M USD | 89.83 | NT$1.18 0.04 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$18.60 0.59 USD |
-3.88
|
NT$4.14B 131.4M USD | NT$4.37M 138.97K USD | NT$18.60 0.59 USD | NT$19.40 0.62 USD | NT$4.14B 131.4M USD | 0 | -NT$0.46 -0.01 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$22.80 0.72 USD |
-1.51
|
NT$3.78B 120.21M USD | NT$756.60K 24.04K USD | NT$22.65 0.72 USD | NT$23.30 0.74 USD | NT$3.78B 120.21M USD | 8.60 | NT$2.65 0.08 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$96.10 3.05 USD |
-5.78
|
NT$3.70B 117.59M USD | NT$4.02M 127.61K USD | NT$93.50 2.97 USD | NT$101.50 3.23 USD | NT$3.70B 117.59M USD | 0 | -NT$1.96 -0.06 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$60.50 1.92 USD |
-1.79
|
NT$3.43B 109.07M USD | NT$1.17M 37.09K USD | NT$60.30 1.92 USD | NT$62.10 1.97 USD | NT$3.43B 109.07M USD | 29.22 | NT$2.07 0.07 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.39 0.3 USD |
-0.42
|
NT$3.11B 98.69M USD | NT$248.44K 7.89K USD | NT$9.32 0.3 USD | NT$9.49 0.3 USD | NT$3.11B 98.69M USD | 0 | -NT$0.28 -0.008 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$9.78 0.31 USD |
-5.05
|
NT$1.64B 52.13M USD | NT$2.08M 66.22K USD | NT$9.65 0.31 USD | NT$10.00 0.32 USD | NT$1.64B 52.13M USD | 0 | -NT$1.31 -0.04 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.30 0.42 USD |
+0.76
|
NT$1.60B 50.92M USD | NT$160.93K 5.11K USD | NT$13.00 0.41 USD | NT$13.45 0.43 USD | NT$1.60B 50.92M USD | 0 | -NT$1.86 -0.05 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$11.70 0.37 USD |
-2.9
|
NT$1.19B 37.76M USD | NT$388.95K 12.36K USD | NT$11.40 0.36 USD | NT$11.95 0.38 USD | NT$1.19B 37.76M USD | 0 | -NT$1.38 -0.04 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$22.65 0.72 USD |
-2.16
|
NT$1.01B 32.16M USD | NT$51.92K 1.65K USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$1.01B 32.16M USD | 0 | -NT$7.51 -0.2 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$101.00 3.21 USD |
0
|
NT$6.67B 211.94M USD | NT$8.00K 254.2 USD | NT$100.00 3.18 USD | NT$101.00 3.21 USD | NT$6.67B 211.94M USD | 52.33 | NT$1.93 0.06 USD | ||
| DrayTek Corporation 6216.TW | NT$26.65 0.85 USD |
+0.19
|
NT$2.58B 82.12M USD | NT$70.38K 2.24K USD | NT$26.40 0.84 USD | NT$27.00 0.86 USD | NT$2.58B 82.12M USD | 36.50 | NT$0.73 0.02 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$19.80 0.63 USD |
0
|
NT$1.36B 43.31M USD | NT$3.00K 95.33 USD | NT$19.80 0.63 USD | NT$19.95 0.63 USD | NT$1.36B 43.31M USD | 0 | -NT$1.99 -0.06 USD | ||
| Success Prime Corporation 2496.TW | NT$68.90 2.19 USD |
+0.15
|
NT$1.32B 41.82M USD | NT$9.22K 292.97 USD | NT$68.80 2.19 USD | NT$69.60 2.21 USD | NT$1.32B 41.82M USD | 10.59 | NT$6.50 0.21 USD | ||
| Arima Communications Corp. 8101.TW | NT$15.85 0.5 USD |
-3.94
|
NT$736.49M 23.4M USD | NT$1.61K 51.09 USD | NT$15.85 0.5 USD | NT$15.85 0.5 USD | NT$736.49M 23.4M USD | 6.19 | NT$2.56 0.08 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$17.45 0.55 USD |
-1.13
|
NT$249.05M 7.91M USD | NT$1.00K 31.78 USD | NT$17.45 0.55 USD | NT$17.45 0.55 USD | NT$249.05M 7.91M USD | 0 | -NT$0.57 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}