国：台湾 取引所：Taiwan セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,415.00 76.74 USD |
-1.63
|
NT$1.35T 42.89B USD | NT$1.52M 48.29K USD | NT$2,415.00 76.74 USD | NT$2,525.00 80.23 USD | NT$1.35T 42.89B USD | 51.50 | NT$46.89 1.49 USD | ||
WNC Corporation
6285.TW
TW
|
NT$240.00 7.63 USD |
-1.44
|
NT$116.08B 3.69B USD | NT$1.63M 51.72K USD | NT$237.50 7.55 USD | NT$248.50 7.9 USD | NT$116.08B 3.69B USD | 38.33 | NT$6.26 0.2 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$195.50 6.21 USD |
+1.04
|
NT$43.08B 1.37B USD | NT$497.00K 15.79K USD | NT$193.00 6.13 USD | NT$198.00 6.29 USD | NT$43.08B 1.37B USD | 15.74 | NT$12.42 0.39 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$430.00 13.66 USD |
-4.87
|
NT$28.72B 912.59M USD | NT$62.98K 2K USD | NT$430.00 13.66 USD | NT$453.00 14.39 USD | NT$28.72B 912.59M USD | 237.56 | NT$1.81 0.06 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$82.50 2.62 USD |
-1.08
|
NT$24.73B 785.7M USD | NT$1.66M 52.63K USD | NT$82.00 2.61 USD | NT$85.40 2.71 USD | NT$24.73B 785.7M USD | 20.88 | NT$3.95 0.13 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$33.40 1.06 USD |
-1.91
|
NT$18.09B 574.92M USD | NT$692.91K 22.02K USD | NT$33.35 1.06 USD | NT$34.45 1.09 USD | NT$18.09B 574.92M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$44.30 1.41 USD |
-1.23
|
NT$17.92B 569.44M USD | NT$709.04K 22.53K USD | NT$44.00 1.4 USD | NT$45.60 1.45 USD | NT$17.92B 569.44M USD | 28.39 | NT$1.56 0.05 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$39.15 1.24 USD |
-2.37
|
NT$16.74B 531.93M USD | NT$2.32M 73.56K USD | NT$38.90 1.24 USD | NT$40.80 1.3 USD | NT$16.74B 531.93M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$49.40 1.57 USD |
-1.2
|
NT$15.69B 498.68M USD | NT$2.18M 69.27K USD | NT$49.00 1.56 USD | NT$50.70 1.61 USD | NT$15.69B 498.68M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$56.90 1.81 USD |
-2.74
|
NT$13.39B 425.59M USD | NT$505.14K 16.05K USD | NT$56.80 1.8 USD | NT$59.20 1.88 USD | NT$13.39B 425.59M USD | 19.03 | NT$2.99 0.1 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$19.35 0.61 USD |
-3
|
NT$11.55B 366.9M USD | NT$6.02M 191.32K USD | NT$18.90 0.6 USD | NT$20.00 0.64 USD | NT$11.55B 366.9M USD | 0 | -NT$0.90 -0.02 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$60.30 1.92 USD |
-1.79
|
NT$9.34B 296.85M USD | NT$470.98K 14.97K USD | NT$60.00 1.91 USD | NT$62.40 1.98 USD | NT$9.34B 296.85M USD | 15.11 | NT$3.99 0.13 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.65 0.88 USD |
-1.43
|
NT$8.88B 282.3M USD | NT$335.01K 10.64K USD | NT$27.50 0.87 USD | NT$28.35 0.9 USD | NT$8.88B 282.3M USD | 0 | -NT$0.36 -0.01 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$23.75 0.75 USD |
-1.45
|
NT$7.74B 246.03M USD | NT$695.57K 22.1K USD | NT$23.60 0.75 USD | NT$24.30 0.77 USD | NT$7.74B 246.03M USD | 34.92 | NT$0.68 0.02 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$185.00 5.88 USD |
+1.09
|
NT$7.12B 226.37M USD | NT$248.15K 7.89K USD | NT$183.00 5.81 USD | NT$194.00 6.16 USD | NT$7.12B 226.37M USD | 0 | -NT$0.79 -0.02 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$92.00 2.92 USD |
+1.1
|
NT$6.75B 214.42M USD | NT$2.43M 77.1K USD | NT$90.40 2.87 USD | NT$95.40 3.03 USD | NT$6.75B 214.42M USD | 21.44 | NT$4.29 0.14 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.73 0.09 USD |
0
|
NT$5.78B 183.82M USD | NT$53.00K 1.68K USD | NT$2.71 0.09 USD | NT$2.73 0.09 USD | NT$5.78B 183.82M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$112.00 3.56 USD |
-1.32
|
NT$5.57B 176.88M USD | NT$100.56K 3.2K USD | NT$111.50 3.54 USD | NT$115.50 3.67 USD | NT$5.57B 176.88M USD | 74.66 | NT$1.50 0.05 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$16.00 0.51 USD |
-2.14
|
NT$3.57B 113.51M USD | NT$404.09K 12.84K USD | NT$15.90 0.51 USD | NT$16.45 0.52 USD | NT$3.57B 113.51M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$59.70 1.9 USD |
-3.08
|
NT$3.39B 107.63M USD | NT$308.39K 9.8K USD | NT$59.60 1.89 USD | NT$61.60 1.96 USD | NT$3.39B 107.63M USD | 17.45 | NT$3.42 0.11 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.29 0.3 USD |
-0.32
|
NT$3.07B 97.64M USD | NT$84.13K 2.67K USD | NT$9.23 0.29 USD | NT$9.37 0.3 USD | NT$3.07B 97.64M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.20 0.55 USD |
-1.71
|
NT$2.85B 90.68M USD | NT$577.31K 18.34K USD | NT$17.20 0.55 USD | NT$17.85 0.57 USD | NT$2.85B 90.68M USD | 13.23 | NT$1.30 0.04 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$13.45 0.43 USD |
-1.82
|
NT$2.52B 80.1M USD | NT$31.28K 993.93 USD | NT$13.45 0.43 USD | NT$13.70 0.44 USD | NT$2.52B 80.1M USD | 0 | -NT$6.11 -0.1 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.95 0.73 USD |
0
|
NT$2.23B 70.72M USD | NT$39.01K 1.24K USD | NT$22.95 0.73 USD | NT$23.60 0.75 USD | NT$2.23B 70.72M USD | 38.89 | NT$0.59 0.02 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$13.15 0.42 USD |
-1.13
|
NT$2.21B 70.09M USD | NT$162.00K 5.15K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$2.21B 70.09M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$1.64B 52.07M USD | NT$116.00K 3.69K USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$1.64B 52.07M USD | 0 | -NT$1.79 -0.05 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.35 0.39 USD |
-0.4
|
NT$1.25B 39.86M USD | NT$79.01K 2.51K USD | NT$12.30 0.39 USD | NT$12.75 0.41 USD | NT$1.25B 39.86M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$16.65 0.53 USD |
-1.48
|
NT$1.14B 36.27M USD | NT$5.03K 159.77 USD | NT$16.65 0.53 USD | NT$17.30 0.55 USD | NT$1.14B 36.27M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$635.64M 20.2M USD | NT$12.00K 381.37 USD | NT$12.80 0.41 USD | NT$12.85 0.41 USD | NT$635.64M 20.2M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$12.60 0.4 USD |
-6.67
|
NT$377.42M 11.99M USD | NT$3.00K 95.36 USD | NT$12.60 0.4 USD | NT$13.10 0.42 USD | NT$377.42M 11.99M USD | 0 | -NT$0.76 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}