国：台湾 取引所：Taiwan セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,395.00 76.1 USD |
-2.44
|
NT$1.34T 42.53B USD | NT$1.98M 62.91K USD | NT$2,390.00 75.94 USD | NT$2,525.00 80.23 USD | NT$1.34T 42.53B USD | 51.07 | NT$46.89 1.49 USD | ||
WNC Corporation
6285.TW
TW
|
NT$243.00 7.72 USD |
-0.21
|
NT$117.53B 3.73B USD | NT$1.89M 60.08K USD | NT$237.50 7.55 USD | NT$248.50 7.9 USD | NT$117.53B 3.73B USD | 38.81 | NT$6.26 0.2 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$195.50 6.21 USD |
+1.03
|
NT$43.08B 1.37B USD | NT$595.81K 18.93K USD | NT$193.00 6.13 USD | NT$198.00 6.29 USD | NT$43.08B 1.37B USD | 15.74 | NT$12.42 0.39 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$431.00 13.7 USD |
-4.65
|
NT$28.79B 914.71M USD | NT$92.71K 2.95K USD | NT$424.00 13.47 USD | NT$453.00 14.39 USD | NT$28.79B 914.71M USD | 238.12 | NT$1.81 0.06 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$82.70 2.63 USD |
-0.84
|
NT$24.79B 787.61M USD | NT$1.93M 61.31K USD | NT$82.00 2.61 USD | NT$85.40 2.71 USD | NT$24.79B 787.61M USD | 20.93 | NT$3.95 0.13 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$33.55 1.07 USD |
-1.47
|
NT$18.17B 577.5M USD | NT$851.29K 27.05K USD | NT$33.20 1.05 USD | NT$34.45 1.09 USD | NT$18.17B 577.5M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$44.40 1.41 USD |
-1
|
NT$17.96B 570.73M USD | NT$792.62K 25.19K USD | NT$44.00 1.4 USD | NT$45.60 1.45 USD | NT$17.96B 570.73M USD | 28.46 | NT$1.56 0.05 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$39.40 1.25 USD |
-1.75
|
NT$16.85B 535.32M USD | NT$3.10M 98.6K USD | NT$38.90 1.24 USD | NT$40.80 1.3 USD | NT$16.85B 535.32M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$49.80 1.58 USD |
-0.4
|
NT$15.82B 502.71M USD | NT$2.60M 82.46K USD | NT$49.00 1.56 USD | NT$50.70 1.61 USD | NT$15.82B 502.71M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$57.30 1.82 USD |
-2.05
|
NT$13.49B 428.58M USD | NT$563.12K 17.89K USD | NT$56.80 1.8 USD | NT$59.20 1.88 USD | NT$13.49B 428.58M USD | 19.16 | NT$2.99 0.1 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$19.70 0.63 USD |
-1.25
|
NT$11.76B 373.54M USD | NT$7.17M 227.7K USD | NT$18.90 0.6 USD | NT$20.00 0.64 USD | NT$11.76B 373.54M USD | 0 | -NT$0.90 -0.02 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$60.60 1.93 USD |
-1.3
|
NT$9.39B 298.33M USD | NT$533.69K 16.96K USD | NT$60.00 1.91 USD | NT$62.40 1.98 USD | NT$9.39B 298.33M USD | 15.18 | NT$3.99 0.13 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.65 0.88 USD |
-1.43
|
NT$8.88B 282.3M USD | NT$421.59K 13.4K USD | NT$27.50 0.87 USD | NT$28.35 0.9 USD | NT$8.88B 282.3M USD | 0 | -NT$0.36 -0.01 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$23.85 0.76 USD |
-1.04
|
NT$7.78B 247.07M USD | NT$798.83K 25.38K USD | NT$23.60 0.75 USD | NT$24.30 0.77 USD | NT$7.78B 247.07M USD | 35.07 | NT$0.68 0.02 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$185.00 5.88 USD |
+1.09
|
NT$7.12B 226.37M USD | NT$264.75K 8.41K USD | NT$183.00 5.81 USD | NT$194.00 6.16 USD | NT$7.12B 226.37M USD | 0 | -NT$0.79 -0.02 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$91.90 2.92 USD |
+0.99
|
NT$6.74B 214.19M USD | NT$2.55M 80.91K USD | NT$90.40 2.87 USD | NT$95.40 3.03 USD | NT$6.74B 214.19M USD | 21.42 | NT$4.29 0.14 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.71 0.09 USD |
-0.73
|
NT$5.74B 182.47M USD | NT$65.00K 2.07K USD | NT$2.71 0.09 USD | NT$2.73 0.09 USD | NT$5.74B 182.47M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$113.50 3.61 USD |
0
|
NT$5.64B 179.25M USD | NT$136.62K 4.34K USD | NT$111.50 3.54 USD | NT$115.50 3.67 USD | NT$5.64B 179.25M USD | 75.66 | NT$1.50 0.05 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$16.20 0.51 USD |
-0.92
|
NT$3.62B 114.93M USD | NT$518.10K 16.46K USD | NT$15.90 0.51 USD | NT$16.45 0.52 USD | NT$3.62B 114.93M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$59.70 1.9 USD |
-3.08
|
NT$3.39B 107.63M USD | NT$358.46K 11.39K USD | NT$59.60 1.89 USD | NT$61.60 1.96 USD | NT$3.39B 107.63M USD | 17.45 | NT$3.42 0.11 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.31 0.3 USD |
-0.11
|
NT$3.08B 97.85M USD | NT$135.43K 4.3K USD | NT$9.23 0.29 USD | NT$9.37 0.3 USD | NT$3.08B 97.85M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.30 0.55 USD |
-1.14
|
NT$2.87B 91.21M USD | NT$645.73K 20.52K USD | NT$17.20 0.55 USD | NT$17.85 0.57 USD | NT$2.87B 91.21M USD | 13.30 | NT$1.30 0.04 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$13.40 0.43 USD |
-2.18
|
NT$2.51B 79.8M USD | NT$39.54K 1.26K USD | NT$13.40 0.43 USD | NT$13.70 0.44 USD | NT$2.51B 79.8M USD | 0 | -NT$6.11 -0.1 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$23.05 0.73 USD |
+0.44
|
NT$2.24B 71.03M USD | NT$69.01K 2.19K USD | NT$22.90 0.73 USD | NT$23.60 0.75 USD | NT$2.24B 71.03M USD | 39.06 | NT$0.59 0.02 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$13.20 0.42 USD |
-0.75
|
NT$2.21B 70.36M USD | NT$200.10K 6.36K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$2.21B 70.36M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$13.55 0.43 USD |
-1.45
|
NT$1.63B 51.87M USD | NT$148.09K 4.71K USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$1.63B 51.87M USD | 0 | -NT$1.79 -0.05 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.35 0.39 USD |
-0.4
|
NT$1.25B 39.86M USD | NT$126.01K 4K USD | NT$12.30 0.39 USD | NT$12.75 0.41 USD | NT$1.25B 39.86M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$16.85 0.54 USD |
-0.3
|
NT$1.16B 36.7M USD | NT$7.03K 223.32 USD | NT$16.65 0.53 USD | NT$17.30 0.55 USD | NT$1.16B 36.7M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$635.64M 20.2M USD | NT$12.00K 381.37 USD | NT$12.80 0.41 USD | NT$12.85 0.41 USD | NT$635.64M 20.2M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$12.60 0.4 USD |
-6.67
|
NT$377.42M 11.99M USD | NT$3.00K 95.36 USD | NT$12.60 0.4 USD | NT$13.10 0.42 USD | NT$377.42M 11.99M USD | 0 | -NT$0.76 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}