صفحة النتائج 3 للبلد: تايوان منصة التبادل: Taiwan سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (16658)
- {{country.name}}
- جميع البلدان
- تايوان (16658)
Taiwan (16658)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (5968)
- Taiwan (16658)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (13)
- المواد الكيميائية (18)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (5)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (28)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (4)
- قطع غيار السيارات (38)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (14)
- تصنيع المنسوجات (47)
- تصنيع الملابس (10)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (9)
- المطاعم (4)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (3)
- السكن (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- المصارف - الإقليمية (18)
- أسواق رأس المال (5)
- التأمين - الحياة (11)
- التأمين - الممتلكات والحوادث (3)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (14)
- الخدمات العقارية (19)
- العقارات - متنوعة (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (16)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (8)
- شركات تصنيع الأدوية - متخصصة وعامة (11)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (4)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (39)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (69)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (17)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinkong Insurance Co., Ltd. 2850.TW | $98 3.11 USD |
-0.91
|
$30.96B 983.9M USD | $289.67K 9.2K USD | $98 3.11 USD | $99.4 3.16 USD | $30.96B 983.9M USD | 9.85 | $9.94 0.32 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.8 1.17 USD |
-1.47
|
$30.57B 971.4M USD | $1.27M 40.21K USD | $36.4 1.16 USD | $37.2 1.18 USD | $30.57B 971.4M USD | 10.79 | $3.41 0.11 USD | |
| Merida Industry Co., Ltd. 9914.TW | $102 3.24 USD |
-2.39
|
$30.5B 969.03M USD | $833.54K 26.49K USD | $101 3.21 USD | $104 3.3 USD | $30.5B 969.03M USD | 0 | -$2.33 -0.07 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.3 0.68 USD |
-1.84
|
$30.01B 953.45M USD | $1.41M 44.91K USD | $21.3 0.68 USD | $21.85 0.69 USD | $30.01B 953.45M USD | 13.48 | $1.58 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.5 0.49 USD |
-0.96
|
$29.86B 948.76M USD | $798.61K 25.38K USD | $15.4 0.49 USD | $15.65 0.5 USD | $29.86B 948.76M USD | 0 | -$0.99 -0.03 USD | |
| Standard Foods Corporation 1227.TW | $32.75 1.04 USD |
-1.8
|
$29.75B 945.34M USD | $470.76K 14.96K USD | $32.65 1.04 USD | $33.4 1.06 USD | $29.75B 945.34M USD | 18.39 | $1.78 0.06 USD | |
| Machvision Inc. 3563.TW | $510 16.21 USD |
+0.99
|
$29.65B 942.28M USD | $821.39K 26.1K USD | $499 15.86 USD | $515 16.36 USD | $29.65B 942.28M USD | 50.00 | $10.2 0.32 USD | |
| Nuvoton Technology Corporation 4919.TW | $70.6 2.24 USD |
-1.53
|
$29.64B 941.67M USD | $585.9K 18.62K USD | $70.1 2.23 USD | $71.5 2.27 USD | $29.64B 941.67M USD | 1008.57 | $0.07 0.002 USD | |
| TXC Corporation 3042.TW | $84.5 2.69 USD |
-1.86
|
$28.98B 920.94M USD | $830.32K 26.38K USD | $84.1 2.67 USD | $86 2.73 USD | $28.98B 920.94M USD | 13.87 | $6.09 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.7 2.37 USD |
-3.36
|
$28.97B 920.6M USD | $276.33K 8.78K USD | $72.9 2.32 USD | $76 2.41 USD | $28.97B 920.6M USD | 25.15 | $2.97 0.09 USD | |
| Sercomm Corporation 5388.TW | $97.7 3.1 USD |
+0.83
|
$28.86B 917.13M USD | $1.36M 43.33K USD | $95.6 3.04 USD | $97.8 3.11 USD | $28.86B 917.13M USD | 15.70 | $6.22 0.2 USD | |
| Elite Advanced Laser Corporation 3450.TW | $197 6.26 USD |
+2.34
|
$28.7B 911.92M USD | $14.14M 449.35K USD | $189 6.01 USD | $197 6.26 USD | $28.7B 911.92M USD | 33.79 | $5.83 0.19 USD | |
| HannStar Board Corporation 5469.TW | $59.6 1.89 USD |
0
|
$28.69B 911.69M USD | $3.07M 97.61K USD | $58.9 1.87 USD | $60.1 1.91 USD | $28.69B 911.69M USD | 9.28 | $6.42 0.2 USD | |
| Kindom Development Co., Ltd. 2520.TW | $52.9 1.68 USD |
-0.75
|
$28.64B 910.18M USD | $2.55M 80.91K USD | $52.7 1.67 USD | $53.5 1.7 USD | $28.64B 910.18M USD | 5.49 | $9.63 0.31 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24 0.76 USD |
-1.23
|
$28.28B 898.56M USD | $1.43M 45.3K USD | $23.95 0.76 USD | $24.25 0.77 USD | $28.28B 898.56M USD | 16.32 | $1.47 0.05 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.75 0.6 USD |
-2.85
|
$28.2B 896.15M USD | $6.56M 208.32K USD | $18.7 0.59 USD | $19.3 0.61 USD | $28.2B 896.15M USD | 16.16 | $1.16 0.04 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $4.94 0.16 USD |
-0.6
|
$28.16B 894.65M USD | $3.91M 124.19K USD | $4.92 0.16 USD | $4.98 0.16 USD | $28.16B 894.65M USD | 0 | -$0.15 -0.004 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $36.4 1.16 USD |
-0.27
|
$28.08B 892.19M USD | $1.84M 58.61K USD | $36.05 1.15 USD | $36.8 1.17 USD | $28.08B 892.19M USD | 21.92 | $1.66 0.05 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $39.6 1.26 USD |
-1.37
|
$27.93B 887.44M USD | $2.83M 89.88K USD | $39.4 1.25 USD | $40.5 1.29 USD | $27.93B 887.44M USD | 17.36 | $2.28 0.07 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $110 3.5 USD |
-2.22
|
$27.88B 886.02M USD | $2M 63.64K USD | $109 3.46 USD | $111 3.53 USD | $27.88B 886.02M USD | 13.41 | $8.2 0.26 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.45 0.52 USD |
-0.6
|
$27.68B 879.43M USD | $2.96M 94.13K USD | $16.4 0.52 USD | $16.75 0.53 USD | $27.68B 879.43M USD | 18.69 | $0.88 0.03 USD | |
| President Securities Corporation 2855.TW | $19 0.6 USD |
-15.93
|
$27.66B 878.93M USD | $8.98M 285.5K USD | $18.9 0.6 USD | $19.65 0.62 USD | $27.66B 878.93M USD | 11.87 | $1.6 0.05 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $100 3.18 USD |
+0.7
|
$27.25B 866M USD | $2.31M 73.53K USD | $97.4 3.09 USD | $100 3.18 USD | $27.25B 866M USD | 16.72 | $5.98 0.19 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $102.5 3.26 USD |
-2.38
|
$27.21B 864.66M USD | $2.16M 68.63K USD | $101.5 3.23 USD | $104 3.3 USD | $27.21B 864.66M USD | 37.27 | $2.75 0.09 USD | |
| Scientech Corporation 3583.TW | $338 10.74 USD |
+0.6
|
$27.15B 862.73M USD | $595.65K 18.93K USD | $331 10.52 USD | $339 10.77 USD | $27.15B 862.73M USD | 28.49 | $11.86 0.38 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $130 4.13 USD |
+5.26
|
$26.67B 847.39M USD | $13.62M 432.93K USD | $122 3.88 USD | $130 4.13 USD | $26.67B 847.39M USD | 32.25 | $4.03 0.13 USD | |
| Systex Corporation 6214.TW | $106 3.37 USD |
-0.47
|
$26.59B 844.85M USD | $346.38K 11.01K USD | $106 3.37 USD | $107.5 3.42 USD | $26.59B 844.85M USD | 17.60 | $6.02 0.19 USD | |
| Raydium Semiconductor Corporation 3592.TW | $350 11.12 USD |
-0.14
|
$26.55B 843.61M USD | $181.37K 5.76K USD | $345.5 10.98 USD | $350 11.12 USD | $26.55B 843.61M USD | 13.45 | $26.01 0.83 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.38 0.3 USD |
-0.42
|
$26.1B 829.31M USD | $5.6M 177.92K USD | $9.34 0.3 USD | $9.42 0.3 USD | $26.1B 829.31M USD | 12.34 | $0.76 0.02 USD | |
| Clevo Co. 2362.TW | $45.3 1.44 USD |
+0.55
|
$25.89B 822.7M USD | $187.15K 5.95K USD | $44.4 1.41 USD | $45.3 1.44 USD | $25.89B 822.7M USD | 22.42 | $2.02 0.06 USD | |
| ENNOSTAR Inc. 3714.TW | $35.15 1.12 USD |
+1.15
|
$25.85B 821.34M USD | $1.44M 45.74K USD | $34.4 1.09 USD | $35.4 1.12 USD | $25.85B 821.34M USD | 0 | -$1.85 -0.05 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $30.7 0.98 USD |
-1.6
|
$25.79B 819.41M USD | $799.27K 25.4K USD | $30.4 0.97 USD | $31.2 0.99 USD | $25.79B 819.41M USD | 17.74 | $1.73 0.05 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $70.4 2.24 USD |
+0.14
|
$25.78B 819.21M USD | $237.68K 7.55K USD | $69.6 2.21 USD | $71 2.26 USD | $25.78B 819.21M USD | 10.00 | $7.04 0.22 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.72 0.21 USD |
-0.15
|
$25.43B 808.18M USD | $4.08M 129.49K USD | $6.66 0.21 USD | $6.76 0.21 USD | $25.43B 808.18M USD | 672.00 | $0.01 0.0003 USD | |
| Daxin Materials Corporation 5234.TW | $245.5 7.8 USD |
-2.19
|
$25.22B 801.27M USD | $1.12M 35.56K USD | $245 7.78 USD | $252.5 8.02 USD | $25.22B 801.27M USD | 38.96 | $6.3 0.2 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $85.7 2.72 USD |
-1.49
|
$24.88B 790.6M USD | $567.45K 18.03K USD | $85.4 2.71 USD | $88.2 2.8 USD | $24.88B 790.6M USD | 10.19 | $8.41 0.27 USD | |
| Formosa International Hotels Corporation 2707.TW | $193 6.13 USD |
+0.52
|
$24.59B 781.32M USD | $47.94K 1.52K USD | $191.5 6.08 USD | $193 6.13 USD | $24.59B 781.32M USD | 18.64 | $10.35 0.33 USD | |
| Cyber Power Systems, Inc. 3617.TW | $260.5 8.28 USD |
-2.62
|
$24.53B 779.46M USD | $601.16K 19.1K USD | $260 8.26 USD | $265 8.42 USD | $24.53B 779.46M USD | 11.20 | $23.25 0.74 USD | |
| Wah Lee Industrial Corporation 3010.TW | $94.3 3 USD |
-2.28
|
$24.46B 777.38M USD | $510.51K 16.22K USD | $94 2.99 USD | $96.2 3.06 USD | $24.46B 777.38M USD | 10.63 | $8.87 0.28 USD | |
| Sitronix Technology Corporation 8016.TW | $201.5 6.4 USD |
-2.66
|
$24.09B 765.32M USD | $325.16K 10.33K USD | $201.5 6.4 USD | $205 6.51 USD | $24.09B 765.32M USD | 13.31 | $15.13 0.48 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $51 1.62 USD |
-0.58
|
$23.6B 750.02M USD | $1.08M 34.45K USD | $50.7 1.61 USD | $51.5 1.64 USD | $23.6B 750.02M USD | 16.61 | $3.07 0.1 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $127.5 4.05 USD |
+2
|
$23.45B 745.02M USD | $4.29M 136.22K USD | $122.5 3.89 USD | $127.5 4.05 USD | $23.45B 745.02M USD | 37.17 | $3.43 0.11 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $45 1.43 USD |
-3.02
|
$23.17B 736.38M USD | $2.91M 92.46K USD | $44.8 1.42 USD | $46.45 1.48 USD | $23.17B 736.38M USD | 49.45 | $0.91 0.03 USD | |
| Pegavision Corporation 6491.TW | $293 9.31 USD |
-1.01
|
$22.85B 726.19M USD | $225.95K 7.18K USD | $290 9.21 USD | $297.5 9.45 USD | $22.85B 726.19M USD | 12.75 | $22.97 0.73 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $247.5 7.86 USD |
+1.23
|
$22.52B 715.43M USD | $813.58K 25.85K USD | $240.5 7.64 USD | $247.5 7.86 USD | $22.52B 715.43M USD | 38.07 | $6.5 0.21 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.4 0.62 USD |
-1.77
|
$22.5B 714.8M USD | $1.72M 54.61K USD | $19.35 0.61 USD | $19.75 0.63 USD | $22.5B 714.8M USD | 18.30 | $1.06 0.03 USD | |
| Phoenix Silicon International Corporation 8028.TW | $130 4.13 USD |
+0.39
|
$22.44B 713.09M USD | $5.22M 166.02K USD | $127 4.04 USD | $131.5 4.18 USD | $22.44B 713.09M USD | 34.75 | $3.74 0.12 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $111.5 3.54 USD |
-2.19
|
$22.41B 712.1M USD | $1.1M 34.98K USD | $110.5 3.51 USD | $113.5 3.61 USD | $22.41B 712.1M USD | 16.04 | $6.95 0.22 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.8 1.36 USD |
-2.28
|
$22.35B 710.31M USD | $3.43M 108.95K USD | $42.5 1.35 USD | $44.2 1.4 USD | $22.35B 710.31M USD | 15.62 | $2.74 0.09 USD | |
| CSBC Corporation 2208.TW | $17.5 0.56 USD |
0
|
$22.3B 708.73M USD | $1.22M 38.84K USD | $17.2 0.55 USD | $17.5 0.56 USD | $22.3B 708.73M USD | 0 | -$2.57 -0.08 USD | |
| Solomon Technology Corporation 2359.TW | $130 4.13 USD |
-1.89
|
$22.28B 707.9M USD | $1.44M 45.77K USD | $130 4.13 USD | $134.5 4.27 USD | $22.28B 707.9M USD | 185.71 | $0.7 0.02 USD | |
| Sports Gear Co., Ltd. 6768.TW | $111 3.53 USD |
+1.83
|
$22.21B 705.75M USD | $1.74M 55.31K USD | $106.5 3.38 USD | $113 3.59 USD | $22.21B 705.75M USD | 12.36 | $8.98 0.29 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $183 5.81 USD |
-1.61
|
$22.15B 703.97M USD | $680.49K 21.62K USD | $181 5.75 USD | $186 5.91 USD | $22.15B 703.97M USD | 11.37 | $16.09 0.51 USD | |
| C Sun Mfg Ltd. 2467.TW | $146 4.64 USD |
-2.01
|
$22.01B 699.46M USD | $593.89K 18.87K USD | $144 4.58 USD | $147.5 4.69 USD | $22.01B 699.46M USD | 31.39 | $4.65 0.15 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $12.25 0.39 USD |
0
|
$21.88B 695.32M USD | $3.28M 104.31K USD | $12.2 0.39 USD | $12.35 0.39 USD | $21.88B 695.32M USD | 21.12 | $0.58 0.02 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.2 0.42 USD |
-2.22
|
$21.87B 694.93M USD | $1.09M 34.56K USD | $13.1 0.42 USD | $13.45 0.43 USD | $21.87B 694.93M USD | 0 | -$0.33 -0.01 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $103 3.27 USD |
-1.44
|
$21.53B 684.22M USD | $695.91K 22.11K USD | $102.5 3.26 USD | $104 3.3 USD | $21.53B 684.22M USD | 11.20 | $9.19 0.29 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $229 7.28 USD |
+2.23
|
$21.52B 683.79M USD | $3.81M 121.02K USD | $220.5 7.01 USD | $237 7.53 USD | $21.52B 683.79M USD | 46.92 | $4.88 0.16 USD | |
| AcBel Polytech Inc. 6282.TW | $24.95 0.79 USD |
-1.19
|
$21.42B 680.66M USD | $1.46M 46.53K USD | $24.6 0.78 USD | $25.1 0.8 USD | $21.42B 680.66M USD | 0 | -$0.02 -0.0006 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $77.9 2.48 USD |
-1.52
|
$21.39B 679.82M USD | $1.16M 36.86K USD | $76.5 2.43 USD | $79.3 2.52 USD | $21.39B 679.82M USD | 21.94 | $3.55 0.11 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $47.6 1.51 USD |
-2.06
|
$21.37B 678.89M USD | $1.3M 41.17K USD | $47.55 1.51 USD | $48.7 1.55 USD | $21.37B 678.89M USD | 9.95 | $4.78 0.15 USD | |
| CTCI Corporation 9933.TW | $26.5 0.84 USD |
-2.39
|
$21.35B 678.28M USD | $2.38M 75.61K USD | $26.4 0.84 USD | $27.15 0.86 USD | $21.35B 678.28M USD | 88.33 | $0.3 0.009 USD | |
| China Steel Chemical Corporation 1723.TW | $91.2 2.9 USD |
-0.65
|
$21.17B 672.75M USD | $238.02K 7.56K USD | $91.2 2.9 USD | $91.8 2.92 USD | $21.17B 672.75M USD | 18.49 | $4.93 0.16 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.7 1.2 USD |
-1.18
|
$21.12B 671.11M USD | $2.81M 89.17K USD | $37 1.18 USD | $38.15 1.21 USD | $21.12B 671.11M USD | 30.65 | $1.23 0.04 USD | |
| Cleanaway Company Limited 8422.TW | $187 5.94 USD |
0
|
$20.95B 665.7M USD | $229.06K 7.28K USD | $186 5.91 USD | $187.5 5.96 USD | $20.95B 665.7M USD | 16.77 | $11.15 0.35 USD | |
| uPI Semiconductor Corp. 6719.TW | $198.5 6.31 USD |
-1.24
|
$20.92B 664.72M USD | $184.36K 5.86K USD | $195.5 6.21 USD | $199.5 6.34 USD | $20.92B 664.72M USD | 81.02 | $2.45 0.08 USD | |
| China Bills Finance Corporation 2820.TW | $15.4 0.49 USD |
+0.65
|
$20.68B 657.16M USD | $1.18M 37.63K USD | $15.25 0.48 USD | $15.4 0.49 USD | $20.68B 657.16M USD | 15.55 | $0.99 0.03 USD | |
| ITE Tech. Inc 3014.TW | $124 3.94 USD |
-9.49
|
$20.59B 654.2M USD | $4.36M 138.62K USD | $122 3.88 USD | $127.5 4.05 USD | $20.59B 654.2M USD | 12.01 | $10.32 0.33 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.45 0.68 USD |
-1.83
|
$20.48B 650.83M USD | $427.8K 13.59K USD | $21.45 0.68 USD | $21.9 0.7 USD | $20.48B 650.83M USD | 23.57 | $0.91 0.03 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.45 1.25 USD |
+0.38
|
$20.45B 649.76M USD | $6.53M 207.42K USD | $38.7 1.23 USD | $39.45 1.25 USD | $20.45B 649.76M USD | 19.05 | $2.07 0.07 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.05 0.45 USD |
-2.43
|
$20.17B 640.89M USD | $2.5M 79.48K USD | $14 0.44 USD | $14.4 0.46 USD | $20.17B 640.89M USD | 0 | -$0.81 -0.02 USD | |
| HannStar Display Corporation 6116.TW | $7.02 0.22 USD |
-0.99
|
$20.07B 637.66M USD | $2.63M 83.62K USD | $6.97 0.22 USD | $7.09 0.23 USD | $20.07B 637.66M USD | 0 | -$1.66 -0.05 USD | |
| Posiflex Technology, Inc. 8114.TW | $262.5 8.34 USD |
+0.77
|
$20.03B 636.38M USD | $1.18M 37.43K USD | $256 8.13 USD | $264 8.39 USD | $20.03B 636.38M USD | 17.11 | $15.34 0.49 USD | |
| Cheng Loong Corporation 1904.TW | $18 0.57 USD |
-2.7
|
$19.95B 633.88M USD | $588.42K 18.7K USD | $17.9 0.57 USD | $18.45 0.59 USD | $19.95B 633.88M USD | 48.64 | $0.37 0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.25 0.39 USD |
-1.21
|
$19.77B 628.14M USD | $1M 31.85K USD | $12.2 0.39 USD | $12.4 0.39 USD | $19.77B 628.14M USD | 11.23 | $1.09 0.03 USD | |
| Allied Supreme Corp. 4770.TW | $244.5 7.77 USD |
-1.01
|
$19.55B 621.34M USD | $319.01K 10.14K USD | $242.5 7.71 USD | $248 7.88 USD | $19.55B 621.34M USD | 13.56 | $18.03 0.57 USD | |
| Continental Holdings Corporation 3703.TW | $23.35 0.74 USD |
-0.85
|
$19.22B 610.79M USD | $490.58K 15.59K USD | $23.15 0.74 USD | $23.7 0.75 USD | $19.22B 610.79M USD | 16.32 | $1.43 0.05 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.8 0.85 USD |
+0.94
|
$19.22B 610.79M USD | $679.1K 21.58K USD | $26.4 0.84 USD | $26.85 0.85 USD | $19.22B 610.79M USD | 13.67 | $1.96 0.06 USD | |
| CHC Resources Corporation 9930.TW | $76.3 2.42 USD |
+0.79
|
$18.96B 602.57M USD | $189.75K 6.03K USD | $75.4 2.4 USD | $76.7 2.44 USD | $18.96B 602.57M USD | 15.92 | $4.79 0.15 USD | |
| Universal Cement Corporation 1104.TW | $27.5 0.87 USD |
-1.43
|
$18.88B 600.04M USD | $287.47K 9.13K USD | $27.4 0.87 USD | $27.85 0.88 USD | $18.88B 600.04M USD | 12.50 | $2.2 0.07 USD | |
| Wowprime Corp. 2727.TW | $226.5 7.2 USD |
-1.52
|
$18.77B 596.34M USD | $372.02K 11.82K USD | $226.5 7.2 USD | $229.5 7.29 USD | $18.77B 596.34M USD | 14.25 | $15.89 0.5 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $218.5 6.94 USD |
+1.16
|
$18.73B 595.21M USD | $655.62K 20.83K USD | $213 6.77 USD | $218.5 6.94 USD | $18.73B 595.21M USD | 11.93 | $18.3 0.58 USD | |
| Flexium Interconnect, Inc. 6269.TW | $57.8 1.84 USD |
-0.86
|
$18.68B 593.53M USD | $1.38M 43.89K USD | $56.6 1.8 USD | $57.9 1.84 USD | $18.68B 593.53M USD | 0 | -$4.38 -0.1 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.2 2.71 USD |
-1.27
|
$18.64B 592.37M USD | $145.05K 4.61K USD | $85.2 2.71 USD | $86.5 2.75 USD | $18.64B 592.37M USD | 14.12 | $6.03 0.19 USD | |
| Sinyi Realty Inc. 9940.TW | $25.2 0.8 USD |
-1.37
|
$18.57B 590.02M USD | $177.39K 5.64K USD | $25.2 0.8 USD | $25.6 0.81 USD | $18.57B 590.02M USD | 13.12 | $1.92 0.06 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $111 3.53 USD |
+5.21
|
$18.54B 589.04M USD | $6.12M 194.39K USD | $108 3.43 USD | $111.5 3.54 USD | $18.54B 589.04M USD | 20.36 | $5.45 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $151.5 4.81 USD |
+2.02
|
$18.5B 587.72M USD | $4.24M 134.74K USD | $146 4.64 USD | $152 4.83 USD | $18.5B 587.72M USD | 18.47 | $8.2 0.26 USD | |
| Grape King Bio Ltd 1707.TW | $123.5 3.92 USD |
-0.4
|
$18.29B 581.33M USD | $98.02K 3.11K USD | $123 3.91 USD | $125 3.97 USD | $18.29B 581.33M USD | 13.18 | $9.37 0.3 USD | |
| Panjit International Inc. 2481.TW | $46.75 1.49 USD |
-1.58
|
$17.86B 567.63M USD | $887.3K 28.19K USD | $46.35 1.47 USD | $47.65 1.51 USD | $17.86B 567.63M USD | 17.70 | $2.64 0.08 USD | |
| Central Reinsurance Corporation 2851.TW | $22.25 0.71 USD |
-1.11
|
$17.81B 565.88M USD | $1.72M 54.78K USD | $22 0.7 USD | $22.55 0.72 USD | $17.81B 565.88M USD | 8.62 | $2.58 0.08 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $59.5 1.89 USD |
+1.02
|
$17.8B 565.75M USD | $521.85K 16.58K USD | $57.5 1.83 USD | $59.5 1.89 USD | $17.8B 565.75M USD | 20.30 | $2.93 0.09 USD | |
| BES Engineering Corporation 2515.TW | $11.4 0.36 USD |
-0.87
|
$17.45B 554.55M USD | $1.67M 52.98K USD | $11.4 0.36 USD | $11.5 0.37 USD | $17.45B 554.55M USD | 23.75 | $0.48 0.02 USD | |
| Sinon Corporation 1712.TW | $41.4 1.32 USD |
-0.72
|
$17.41B 553.16M USD | $105.63K 3.36K USD | $41.35 1.31 USD | $41.75 1.33 USD | $17.41B 553.16M USD | 16.62 | $2.49 0.08 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $78 2.48 USD |
+0.52
|
$17.08B 542.87M USD | $636.06K 20.21K USD | $77.2 2.45 USD | $78.6 2.5 USD | $17.08B 542.87M USD | 14.55 | $5.36 0.17 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $73.6 2.34 USD |
-2
|
$17.07B 542.47M USD | $1.77M 56.34K USD | $73.3 2.33 USD | $74.7 2.37 USD | $17.07B 542.47M USD | 736.00 | $0.1 0.003 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.8 0.76 USD |
-0.21
|
$16.81B 534.11M USD | $1.96M 62.15K USD | $23.4 0.74 USD | $23.85 0.76 USD | $16.81B 534.11M USD | 9.29 | $2.56 0.08 USD | |
| Topkey Corporation 4536.TW | $185 5.88 USD |
-2.63
|
$16.8B 533.88M USD | $490.21K 15.58K USD | $183 5.81 USD | $190 6.04 USD | $16.8B 533.88M USD | 9.46 | $19.55 0.62 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $131 4.16 USD |
-1.5
|
$16.78B 533.28M USD | $135.65K 4.31K USD | $129.5 4.11 USD | $133.5 4.24 USD | $16.78B 533.28M USD | 10.54 | $12.42 0.39 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $116 3.69 USD |
-0.85
|
$16.6B 527.32M USD | $1.07M 34.04K USD | $114.5 3.64 USD | $117 3.72 USD | $16.6B 527.32M USD | 15.30 | $7.58 0.24 USD | |
| Stark Technology Inc. 2480.TW | $155.5 4.94 USD |
+0.32
|
$16.54B 525.53M USD | $148.15K 4.71K USD | $154.5 4.91 USD | $156.5 4.97 USD | $16.54B 525.53M USD | 20.01 | $7.77 0.25 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||