セクター：製造業 産業：建築製品・機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (54)
- アルゼンチン (1)
- オーストラリア (5)
- オーストリア (5)
- ベルギー (1)
- ブラジル (9)
- カナダ (1)
- 中国 (39)
- デンマーク (3)
- フィンランド (1)
- フランス (5)
- ドイツ (73)
- ギリシャ (1)
- 香港 (13)
- インド (75)
- インドネシア (10)
- アイルランド (1)
- イスラエル (6)
- イタリア (5)
- 日本 (57)
- マレーシア (9)
- メキシコ (8)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (3)
- シンガポール (4)
- 韓国 (15)
- スペイン (1)
- スリナム (6)
- スウェーデン (9)
- スイス (7)
- 台湾 (9)
- タイ (14)
- トルコ (9)
- イギリス (8)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (45)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (9)
- Jakarta (10)
- KOSDAQ (8)
- KSE (7)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (8)
- Milan (5)
- NSE (30)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (22)
- Paris (5)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (9)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (3)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (6)
- Thailand (14)
- Tokyo (56)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建築製品・機器 (469)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$148.21 — |
+2.34
|
$90.43B — | $4.43M — | $145.06 — | $148.78 — | $90.43B — | 45.18 | $3.28 — | ||
Carrier Global
CARR
US
|
$71.85 — |
+0.06
|
$59.68B — | $3.06M — | $71.24 — | $72.41 — | $59.68B — | 47.89 | $1.50 — | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥24,255 163.73 USD |
+1.46
|
¥7T 45.57B USD | ¥643K 4.34K USD | ¥23,470 158.43 USD | ¥24,415 164.81 USD | ¥7T 45.57B USD | 25.81 | ¥939 6.34 USD | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$91.00 — |
-0.33
|
$44.58B — | $300.00 — | $91.00 — | $91.00 — | $44.58B — | 13.72 | $6.63 — | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€78.10 90.15 USD |
-0.2
|
€38.26B 44.16B USD | €1.43M 1.65M USD | €76.84 88.7 USD | €78.44 90.55 USD | €38.26B 44.16B USD | 13.51 | €5.78 6.67 USD | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$17.75 — |
-2.95
|
$43.48B — | $59.70K — | $17.74 — | $17.91 — | $43.48B — | 13.34 | $1.33 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.79 — |
-0.34
|
$41.17B — | $19.50K — | $13.95 — | $14.89 — | $41.17B — | 25.50 | $0.58 — | ||
Geberit AG
0QQ2.IL
GB
|
CHF 520.80 653.2 USD |
-1.01
|
CHF 19.16B 24.03B USD | CHF 967.00 1.21K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.16B 24.03B USD | 26.31 | CHF 19.79 24.82 USD | ||
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 524.60 657.97 USD |
-0.72
|
CHF 17.52B 21.98B USD | CHF 3.85K 4.83K USD | CHF 518.80 650.7 USD | CHF 525.40 658.97 USD | CHF 17.52B 21.98B USD | 29.11 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 524.40 657.72 USD |
-0.42
|
CHF 17.29B 21.69B USD | CHF 56.42K 70.76K USD | CHF 515.80 646.93 USD | CHF 524.40 657.72 USD | CHF 17.29B 21.69B USD | 29.03 | CHF 18.06 22.65 USD | ||
|
Geberit AG
GBERY
US
|
$64.81 — |
-0.75
|
$21.37B — | $1.23K — | $64.14 — | $64.81 — | $21.37B — | 29.06 | $2.23 — | ||
|
Lennox
LII
US
|
$536.04 — |
+0.68
|
$18.65B — | $182.04K — | $529.54 — | $538.66 — | $18.65B — | 23.81 | $22.51 — | ||
Kingspan Group plc
KRX.IR
IE
|
€84.85 97.95 USD |
0
|
€15.35B 17.71B USD | €592.35K 683.77K USD | €83.70 96.62 USD | €84.95 98.06 USD | €15.35B 17.71B USD | 23.11 | €3.67 4.24 USD | ||
|
Kingspan
KGSPY
US
|
$97.30 — |
-2.16
|
$17.51B — | $719.00 — | $96.85 — | $97.41 — | $17.51B — | 22.78 | $4.27 — | ||
Masco
MAS
US
|
$73.58 — |
-1.08
|
$14.84B — | $1.82M — | $73.34 — | $74.89 — | $14.84B — | 18.21 | $4.04 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$360.96 — |
0
|
$14.61B — | $280.47K — | $355.00 — | $365.95 — | $14.61B — | 21.04 | $17.15 — | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 930.50 1167.06 USD |
-2.62
|
CHF 11.45B 14.35B USD | CHF 25.91K 32.5K USD | CHF 920.00 1153.89 USD | CHF 941.00 1180.23 USD | CHF 11.45B 14.35B USD | 64.52 | CHF 14.42 18.09 USD | ||
SPX
SPXC
US
|
$246.41 — |
+1.42
|
$12.34B — | $411.43K — | $240.75 — | $247.73 — | $12.34B — | 47.20 | $5.22 — | ||
|
AAON
AAON
US
|
$136.16 — |
-0.41
|
$11.15B — | $534.10K — | $134.37 — | $139.87 — | $11.15B — | 95.88 | $1.42 — | ||
|
Advanced Drainage Systems
WMS
US
|
$141.40 — |
-3.89
|
$10.83B — | $854.42K — | $140.50 — | $146.09 — | $10.83B — | 25.99 | $5.44 — | ||
TOTO LTD.
5332.T
JP
|
¥9,153 61.79 USD |
-1.74
|
¥2T 10.16B USD | ¥1M 7.8K USD | ¥9,080 61.29 USD | ¥9,500 64.13 USD | ¥2T 10.16B USD | 37.64 | ¥243 1.64 USD | ||
|
Owens Corning
OC
US
|
$124.62 — |
-2.75
|
$10.04B — | $684.13K — | $124.04 — | $129.23 — | $10.04B — | 0 | -$4.74 — | ||
|
TOTO LTD.
TOTDY
US
|
$57.76 — |
+12.24
|
$9.50B — | $6.10K — | $57.65 — | $59.98 — | $9.50B — | 38.00 | $1.52 — | ||
|
Builders FirstSource
BLDR
US
|
$77.33 — |
-4.05
|
$8.32B — | $1.48M — | $76.98 — | $80.51 — | $8.32B — | 29.51 | $2.62 — | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.27 3.44 USD |
+0.2
|
SEK 78.95B 7.71B USD | SEK 2.00M 195.22K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 78.95B 7.71B USD | 14.05 | SEK 2.51 0.25 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.15 3.64 USD |
+0.96
|
€6.35B 7.33B USD | €849.00 980.03 USD | €3.15 3.64 USD | €3.33 3.85 USD | €6.35B 7.33B USD | 28.63 | €0.11 0.13 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 35.49 3.46 USD |
+0.91
|
SEK 71.55B 6.98B USD | SEK 5.41M 528.2K USD | SEK 34.95 3.41 USD | SEK 35.51 3.47 USD | SEK 71.55B 6.98B USD | 29.82 | SEK 1.19 0.12 USD | ||
|
Armstrong World Industries
AWI
US
|
$156.84 — |
-0.66
|
$6.69B — | $187.88K — | $154.99 — | $158.00 — | $6.69B — | 22.21 | $7.06 — | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 216.80 31.79 USD |
-1.36
|
DKK 44.82B 6.57B USD | DKK 192.67K 28.25K USD | DKK 214.00 31.38 USD | DKK 217.60 31.9 USD | DKK 44.82B 6.57B USD | 0 | DKK 0.00 0 USD | ||
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥43.83 6.47 USD |
-0.81
|
CN¥43.50B 6.42B USD | CN¥50.99M 7.52M USD | CN¥40.01 5.9 USD | CN¥47.00 6.93 USD | CN¥43.50B 6.42B USD | 73.04 | CN¥0.60 0.09 USD | ||
Louisiana-Pacific
LPX
US
|
$75.74 — |
-2.35
|
$5.29B — | $466.29K — | $75.28 — | $77.47 — | $5.29B — | 64.73 | $1.17 — | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,557.80 18.85 USD |
+1.02
|
₹418.50B 5.06B USD | ₹158.34K 1.92K USD | ₹1,546.00 18.7 USD | ₹1,564.80 18.93 USD | ₹418.50B 5.06B USD | 78.12 | ₹19.94 0.24 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥19.34 2.85 USD |
-0.87
|
CN¥32.92B 4.86B USD | CN¥4.09M 603.22K USD | CN¥19.34 2.85 USD | CN¥19.75 2.91 USD | CN¥32.92B 4.86B USD | 11.44 | CN¥1.69 0.25 USD | ||
|
Trex Company
TREX
US
|
$46.40 — |
-1.55
|
$4.82B — | $1.06M — | $46.26 — | $47.57 — | $4.82B — | 25.77 | $1.80 — | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,664.70 20.14 USD |
-0.22
|
₹342.25B 4.14B USD | ₹939.64K 11.37K USD | ₹1,632.60 19.75 USD | ₹1,717.70 20.78 USD | ₹342.25B 4.14B USD | 64.79 | ₹25.69 0.31 USD | ||
|
Griffon
GFF
US
|
$89.43 — |
-1.87
|
$4.10B — | $220.16K — | $88.92 — | $91.87 — | $4.10B — | 87.67 | $1.02 — | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,717 11.59 USD |
-1.41
|
¥494B 3.33B USD | ¥424K 2.87K USD | ¥1,716 11.58 USD | ¥1,746 11.79 USD | ¥494B 3.33B USD | 60.47 | ¥28 0.19 USD | ||
|
dormakaba Holding AG
DRMKY
US
|
$14.74 — |
+13.38
|
$3.13B — | $66.00 — | $14.74 — | $14.74 — | $3.13B — | 27.81 | $0.53 — | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 52.80 66.22 USD |
-2.4
|
CHF 2.20B 2.75B USD | CHF 53.16K 66.68K USD | CHF 52.60 65.97 USD | CHF 53.50 67.1 USD | CHF 2.20B 2.75B USD | 25.26 | CHF 2.09 2.62 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥117.46 17.33 USD |
+2.14
|
CN¥15.20B 2.24B USD | CN¥615.80K 90.86K USD | CN¥115.20 17 USD | CN¥119.00 17.56 USD | CN¥15.20B 2.24B USD | 1305.11 | CN¥0.09 0.01 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥33.30 4.91 USD |
+1.96
|
CN¥14.75B 2.18B USD | CN¥1.77M 261.34K USD | CN¥32.13 4.74 USD | CN¥33.50 4.94 USD | CN¥14.75B 2.18B USD | 55.49 | CN¥0.60 0.09 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.69 1.28 USD |
+0.7
|
CN¥13.83B 2.04B USD | CN¥3.00M 443.36K USD | CN¥8.57 1.26 USD | CN¥8.76 1.29 USD | CN¥13.83B 2.04B USD | 18.10 | CN¥0.48 0.07 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.57 2.49 USD |
-2.72
|
A$2.67B 1.87B USD | A$2.06M 1.44M USD | A$3.46 2.42 USD | A$3.75 2.62 USD | A$2.67B 1.87B USD | 18.78 | A$0.19 0.13 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€69.10 79.76 USD |
-0.72
|
€1.53B 1.77B USD | €9.82K 11.34K USD | €68.90 79.53 USD | €70.20 81.03 USD | €1.53B 1.77B USD | 36.75 | €1.88 2.17 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 81.70 7.97 USD |
-0.85
|
SEK 16.95B 1.66B USD | SEK 54.54K 5.32K USD | SEK 80.30 7.84 USD | SEK 82.70 8.07 USD | SEK 16.95B 1.66B USD | 22.26 | SEK 3.67 0.36 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.89 0.5 USD |
-1.52
|
HK$11.99B 1.53B USD | HK$691.00K 88.35K USD | HK$3.88 0.5 USD | HK$3.98 0.51 USD | HK$11.99B 1.53B USD | 8.27 | HK$0.47 0.06 USD | ||
Arlo
ARLO
US
|
$13.22 — |
+1.23
|
$1.44B — | $608.53K — | $12.84 — | $13.25 — | $1.44B — | 47.21 | $0.28 — | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥42.16 6.22 USD |
+2.18
|
CN¥9.55B 1.41B USD | CN¥2.80M 413.25K USD | CN¥41.52 6.13 USD | CN¥42.50 6.27 USD | CN¥9.55B 1.41B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.25 3.75 USD |
-2.4
|
€1.19B 1.38B USD | €293.65K 338.97K USD | €3.23 3.73 USD | €3.35 3.87 USD | €1.19B 1.38B USD | 9.02 | €0.36 0.42 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹179.24 2.17 USD |
+2.08
|
₹110.83B 1.34B USD | ₹1.29M 15.59K USD | ₹176.30 2.13 USD | ₹180.80 2.19 USD | ₹110.83B 1.34B USD | 18.47 | ₹9.70 0.12 USD | ||
|
Gibraltar Industries
ROCK
US
|
$40.01 — |
-2.18
|
$1.19B — | $416.28K — | $39.86 — | $41.08 — | $1.19B — | 19.14 | $2.09 — | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.94 2.79 USD |
-1.35
|
CN¥7.80B 1.15B USD | CN¥6.57M 969.69K USD | CN¥18.83 2.78 USD | CN¥19.30 2.85 USD | CN¥7.80B 1.15B USD | 45.09 | CN¥0.42 0.06 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥8.91 1.31 USD |
+9.05
|
CN¥7.10B 1.05B USD | CN¥35.40M 5.22M USD | CN¥8.10 1.2 USD | CN¥8.94 1.32 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 133.70 13.05 USD |
-2.19
|
SEK 10.30B 1.01B USD | SEK 124.25K 12.13K USD | SEK 131.50 12.84 USD | SEK 136.40 13.31 USD | SEK 10.30B 1.01B USD | 14.25 | SEK 9.38 0.92 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥49.00 7.23 USD |
+0.37
|
CN¥6.78B 1B USD | CN¥4.54M 670.39K USD | CN¥47.32 6.98 USD | CN¥50.35 7.43 USD | CN¥6.78B 1B USD | 350.00 | CN¥0.14 0.02 USD | ||
|
Limbach
LMB
US
|
$81.76 — |
+2.01
|
$974.67M — | $251.66K — | $80.36 — | $82.64 — | $974.67M — | 29.83 | $2.74 — | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 64.30 80.65 USD |
+1.58
|
CHF 715.06M 896.85M USD | CHF 20.73K 26K USD | CHF 62.70 78.64 USD | CHF 64.40 80.77 USD | CHF 715.06M 896.85M USD | 16.57 | CHF 3.88 4.87 USD | ||
Apogee Enterprises
APOG
US
|
$41.42 — |
+0.36
|
$884.36M — | $302.32K — | $40.96 — | $42.29 — | $884.36M — | 16.43 | $2.52 — | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.08 2.65 USD |
+1.87
|
R$4.28B 867.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.28B 867.47M USD | 7.43 | R$1.76 0.36 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.80 0.71 USD |
+1.91
|
CN¥5.55B 819.4M USD | CN¥4.58M 675.56K USD | CN¥4.65 0.69 USD | CN¥4.84 0.71 USD | CN¥5.55B 819.4M USD | 16.55 | CN¥0.29 0.04 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 143.00 13.96 USD |
-2.26
|
SEK 8.29B 809.21M USD | SEK 129.91K 12.68K USD | SEK 142.20 13.88 USD | SEK 146.00 14.25 USD | SEK 8.29B 809.21M USD | 17.06 | SEK 8.38 0.82 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥29.32 4.33 USD |
+2.77
|
CN¥5.44B 803.14M USD | CN¥2.64M 390.05K USD | CN¥27.88 4.11 USD | CN¥29.59 4.37 USD | CN¥5.44B 803.14M USD | 23.83 | CN¥1.23 0.18 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.59 0.68 USD |
+1.77
|
CN¥5.32B 785.08M USD | CN¥34.37M 5.07M USD | CN¥4.41 0.65 USD | CN¥4.69 0.69 USD | CN¥5.32B 785.08M USD | 114.75 | CN¥0.04 0.005 USD | ||
|
Quanex Building Products
NX
US
|
$16.85 — |
-0.88
|
$773.89M — | $205.11K — | $16.80 — | $17.32 — | $773.89M — | 0 | -$5.57 — | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 215.89 31.65 USD |
-1.26
|
DKK 5.23B 766.21M USD | DKK 10.04K 1.47K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 5.23B 766.21M USD | 1.96 | DKK 109.72 16.09 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.10 0.6 USD |
+1.23
|
CN¥5.04B 743.53M USD | CN¥4.72M 696.98K USD | CN¥3.99 0.59 USD | CN¥4.12 0.61 USD | CN¥5.04B 743.53M USD | 82.00 | CN¥0.05 0.007 USD | ||
|
Janus
JBI
US
|
$5.35 — |
-0.37
|
$729.70M — | $1.96M — | $5.23 — | $5.42 — | $729.70M — | 17.83 | $0.30 — | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.68 7.12 USD |
0
|
SAR 2.66B 709.47M USD | SAR 131.57K 35.1K USD | SAR 25.50 6.8 USD | SAR 26.82 7.15 USD | SAR 2.66B 709.47M USD | 14.65 | SAR 1.82 0.49 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.43 1.69 USD |
+2.88
|
CN¥4.67B 689.46M USD | CN¥7.93M 1.17M USD | CN¥11.01 1.62 USD | CN¥11.45 1.69 USD | CN¥4.67B 689.46M USD | 47.62 | CN¥0.24 0.04 USD | ||
Latham
SWIM
US
|
$5.76 — |
-1.03
|
$676.29M — | $469.74K — | $5.68 — | $5.80 — | $676.29M — | 82.28 | $0.07 — | ||
Bawan Company
1302.SR
SR
|
SAR 42.12 11.24 USD |
-0.66
|
SAR 2.53B 674.19M USD | SAR 150.92K 40.26K USD | SAR 41.88 11.17 USD | SAR 42.44 11.32 USD | SAR 2.53B 674.19M USD | 20.85 | SAR 2.02 0.54 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 39.04 1.23 USD |
-0.66
|
TRY 21.28B 668.19M USD | TRY 863.43K 27.12K USD | TRY 38.94 1.22 USD | TRY 40.42 1.27 USD | TRY 21.28B 668.19M USD | 16.13 | TRY 2.42 0.08 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥4.14 0.61 USD |
+4.27
|
CN¥4.44B 655.51M USD | CN¥28.23M 4.16M USD | CN¥3.91 0.58 USD | CN¥4.19 0.62 USD | CN¥4.44B 655.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.65 1.28 USD |
-1.48
|
CN¥4.44B 654.89M USD | CN¥2.88M 424.61K USD | CN¥8.60 1.27 USD | CN¥8.87 1.31 USD | CN¥4.44B 654.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.90 1.9 USD |
-3.01
|
CN¥4.30B 634.74M USD | CN¥12.33M 1.82M USD | CN¥12.80 1.89 USD | CN¥13.09 1.93 USD | CN¥4.30B 634.74M USD | 33.07 | CN¥0.39 0.06 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹83.16 1.01 USD |
+2.24
|
₹51.41B 621.95M USD | ₹2.99M 36.15K USD | ₹81.04 0.98 USD | ₹85.73 1.04 USD | ₹51.41B 621.95M USD | 31.86 | ₹2.61 0.03 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.69 0.54 USD |
+2.79
|
CN¥3.96B 584.67M USD | CN¥8.12M 1.2M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥3.96B 584.67M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥11.03 1.63 USD |
+1.94
|
CN¥3.95B 582.84M USD | CN¥6.01M 886.27K USD | CN¥10.64 1.57 USD | CN¥11.09 1.64 USD | CN¥3.95B 582.84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.50 9.2 USD |
-0.58
|
SAR 2.07B 552.22M USD | SAR 112.70K 30.07K USD | SAR 34.38 9.17 USD | SAR 34.68 9.25 USD | SAR 2.07B 552.22M USD | 19.16 | SAR 1.80 0.48 USD | ||
|
Aspen Aerogels
ASPN
US
|
$6.37 — |
+0.79
|
$527.93M — | $1.79M — | $6.09 — | $6.51 — | $527.93M — | 0 | -$1.35 — | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.21 1.8 USD |
-2.71
|
CN¥3.44B 508.14M USD | CN¥10.72M 1.58M USD | CN¥11.42 1.68 USD | CN¥12.47 1.84 USD | CN¥3.44B 508.14M USD | 12.58 | CN¥0.97 0.14 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.68 0.54 USD |
+3.37
|
CN¥3.38B 499.37M USD | CN¥6.53M 962.97K USD | CN¥3.51 0.52 USD | CN¥3.69 0.54 USD | CN¥3.38B 499.37M USD | 368.00 | CN¥0.01 0.001 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.90 0.87 USD |
+4.8
|
CN¥3.28B 483.25M USD | CN¥5.79M 854.92K USD | CN¥5.57 0.82 USD | CN¥5.92 0.87 USD | CN¥3.28B 483.25M USD | 0 | -CN¥1.18 -0.1 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$58.60 1.86 USD |
-3.14
|
NT$14.54B 461.93M USD | NT$3.79M 120.51K USD | NT$58.20 1.85 USD | NT$59.70 1.9 USD | NT$14.54B 461.93M USD | 14.43 | NT$4.06 0.13 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.46 0.95 USD |
+4.19
|
CN¥3.06B 451.79M USD | CN¥12.28M 1.81M USD | CN¥6.10 0.9 USD | CN¥6.47 0.95 USD | CN¥3.06B 451.79M USD | 92.28 | CN¥0.07 0.01 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$23.72 4.81 USD |
-3.26
|
R$2.19B 442.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.19B 442.95M USD | 5.34 | R$4.44 0.9 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥43.88 6.47 USD |
+0.09
|
CN¥2.98B 440.26M USD | CN¥142.30K 21K USD | CN¥43.40 6.4 USD | CN¥44.13 6.51 USD | CN¥2.98B 440.26M USD | 42.60 | CN¥1.03 0.15 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.29 1.6 USD |
-2.97
|
A$607.32M 424.25M USD | A$214.18K 149.62K USD | A$2.28 1.59 USD | A$2.37 1.66 USD | A$607.32M 424.25M USD | 12.72 | A$0.18 0.13 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.31 0.19 USD |
+4.8
|
CN¥2.78B 409.93M USD | CN¥57.02M 8.41M USD | CN¥1.25 0.18 USD | CN¥1.31 0.19 USD | CN¥2.78B 409.93M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹287.00 3.47 USD |
+1.79
|
₹31.74B 383.97M USD | ₹426.52K 5.16K USD | ₹281.95 3.41 USD | ₹290.90 3.52 USD | ₹31.74B 383.97M USD | 43.28 | ₹6.63 0.08 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.30 0.79 USD |
+0.53
|
MX$6.38B 378.01M USD | MX$22.51K 1.33K USD | MX$12.98 0.77 USD | MX$13.46 0.8 USD | MX$6.38B 378.01M USD | 63.33 | MX$0.21 0.01 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.30 2.65 USD |
+0.44
|
€320.38M 369.83M USD | €46.42K 53.59K USD | €2.28 2.63 USD | €2.31 2.67 USD | €320.38M 369.83M USD | 13.52 | €0.17 0.2 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.93 0.87 USD |
+2.6
|
CN¥2.48B 365.62M USD | CN¥1.74M 256.07K USD | CN¥5.72 0.84 USD | CN¥5.96 0.88 USD | CN¥2.48B 365.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.37 0.04 USD |
+0.74
|
THB 12.43B 349.85M USD | THB 2.66M 74.83K USD | THB 1.36 0.04 USD | THB 1.41 0.04 USD | THB 12.43B 349.85M USD | 13.69 | THB 0.10 0.002 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.27 0.33 USD |
-0.44
|
CN¥2.34B 345.5M USD | CN¥3.79M 559.69K USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥2.34B 345.5M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 4.04 0.13 USD |
+0.75
|
TRY 10.67B 334.95M USD | TRY 59.72M 1.88M USD | TRY 3.98 0.12 USD | TRY 4.11 0.13 USD | TRY 10.67B 334.95M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥4.00 0.59 USD |
+1.78
|
CN¥2.25B 332.41M USD | CN¥5.29M 780.13K USD | CN¥3.88 0.57 USD | CN¥4.02 0.59 USD | CN¥2.25B 332.41M USD | 44.44 | CN¥0.09 0.01 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹113.98 1.38 USD |
+0.21
|
₹27.41B 331.66M USD | ₹3.79M 45.85K USD | ₹111.51 1.35 USD | ₹117.94 1.43 USD | ₹27.41B 331.66M USD | 95.78 | ₹1.19 0.01 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 63.50 6.2 USD |
+0.16
|
SEK 3.38B 329.7M USD | SEK 70.07K 6.84K USD | SEK 62.20 6.07 USD | SEK 63.50 6.2 USD | SEK 3.38B 329.7M USD | 15.08 | SEK 4.21 0.41 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.94 0.73 USD |
+2.49
|
CN¥2.18B 321.56M USD | CN¥3.74M 551.75K USD | CN¥4.81 0.71 USD | CN¥4.96 0.73 USD | CN¥2.18B 321.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||