結果ページ3 セクター：製造業 産業：建築製品・機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (67)
- アルゼンチン (1)
- オーストラリア (5)
- オーストリア (5)
- ベルギー (1)
- ブラジル (9)
- カナダ (2)
- 中国 (40)
- デンマーク (3)
- フィンランド (3)
- フランス (6)
- ドイツ (84)
- ギリシャ (1)
- 香港 (15)
- インド (58)
- インドネシア (11)
- アイルランド (1)
- イスラエル (7)
- イタリア (5)
- 日本 (59)
- マレーシア (11)
- メキシコ (6)
- ニュージーランド (1)
- ノルウェー (2)
- ポーランド (3)
- シンガポール (4)
- 韓国 (7)
- スペイン (1)
- スリナム (6)
- スウェーデン (10)
- スイス (8)
- 台湾 (8)
- タイ (15)
- トルコ (7)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (28)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (15)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建築製品・機器 (507)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trex Company, Inc. TRR.F | €28.23 30.86 USD |
+1.29
|
€4.54B 4.96B USD | €126.00 137.74 USD | €28.02 30.63 USD | €28.23 30.86 USD | €4.54B 4.96B USD | 17.75 | €1.59 1.74 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,798 32.39 USD |
+2.02
|
¥640B 4.32B USD | ¥375K 2.53K USD | ¥4,725 31.9 USD | ¥4,846 32.71 USD | ¥640B 4.32B USD | 23.08 | ¥208 1.4 USD | |
| TOTO TOTDF | $24.62 — |
0
|
$4.15B — | $100.00 — | $24.62 — | $24.62 — | $4.15B — | 153.87 | $0.16 — | |
| TOTO LTD. TOTDY | $24.30 — |
-0.53
|
$4.00B — | $1.00 — | $24.30 — | $24.30 — | $4.00B — | 151.87 | $0.16 — | |
| LIXIL JSGCF | $12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | |
| LIXIL JSGRY | $22.90 — |
0
|
$3.30B — | $918.00 — | $22.90 — | $23.02 — | $3.30B — | 54.52 | $0.42 — | |
| LIXIL Corporation TJS.F | €9.65 10.55 USD |
-1.03
|
€2.77B 3.03B USD | €95.00 103.85 USD | €9.65 10.55 USD | €9.65 10.55 USD | €2.77B 3.03B USD | 53.61 | €0.18 0.2 USD | |
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | MX$104.00 6.16 USD |
0
|
MX$40.13B 2.38B USD | MX$0.00 0 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$40.13B 2.38B USD | 22.90 | MX$4.54 0.27 USD | |
| KCC Corporation 002380.KS | ₩425,500 321.18 USD |
-1.05
|
₩3T 2.36B USD | ₩12K 9.01 USD | ₩422,000 318.54 USD | ₩429,500 324.2 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,118.80 13.54 USD |
+1.35
|
₹194.77B 2.36B USD | ₹1.83K 22.18 USD | ₹1,101.95 13.33 USD | ₹1,136.20 13.75 USD | ₹194.77B 2.36B USD | 44.44 | ₹25.17 0.3 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,115.30 13.49 USD |
+0.93
|
₹193.16B 2.34B USD | ₹4.18K 50.62 USD | ₹1,105.00 13.37 USD | ₹1,115.90 13.5 USD | ₹193.16B 2.34B USD | 44.27 | ₹25.19 0.3 USD | |
| Grindwell Norton Limited GRINDWELL.NS | ₹1,646.60 19.92 USD |
+1.73
|
₹192.84B 2.33B USD | ₹5.29K 63.98 USD | ₹1,613.80 19.52 USD | ₹1,647.70 19.93 USD | ₹192.84B 2.33B USD | 47.85 | ₹34.41 0.42 USD | |
| Grindwell Norton Limited GRINDWELL.BO | ₹1,644.25 19.89 USD |
+1.47
|
₹192.59B 2.33B USD | ₹615.00 7.44 USD | ₹1,615.10 19.54 USD | ₹1,644.25 19.89 USD | ₹192.59B 2.33B USD | 47.86 | ₹34.35 0.42 USD | |
| Reliance Worldwide RLLWF | $2.51 — |
0
|
$1.99B — | $1.60K — | $2.51 — | $2.51 — | $1.99B — | 15.68 | $0.16 — | |
| Reliance Worldwide Corporation Limited 0EU.F | €2.18 2.38 USD |
0
|
€1.80B 1.97B USD | €220.00 240.49 USD | €2.18 2.38 USD | €2.18 2.38 USD | €1.80B 1.97B USD | 15.57 | €0.14 0.15 USD | |
| Arlo Technologies, Inc. 2VI.F | €13.12 14.34 USD |
-1.13
|
€1.72B 1.89B USD | €400.00 437.25 USD | €13.12 14.34 USD | €13.16 14.39 USD | €1.72B 1.89B USD | 437.33 | €0.03 0.03 USD | |
| Lindab International AB (publ) 0MWK.IL | SEK 218.30 21.31 USD |
+0.51
|
SEK 18.44B 1.8B USD | SEK 352.00 34.36 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.44B 1.8B USD | 19.79 | SEK 11.03 1.08 USD | |
| Lindab International AB (publ) L5E.F | €19.75 21.59 USD |
+1.02
|
€1.62B 1.77B USD | €576.00 629.65 USD | €19.75 21.59 USD | €19.75 21.59 USD | €1.62B 1.77B USD | 30.38 | €0.65 0.71 USD | |
| Travis Perkins plc TVPKF | $8.15 — |
0
|
$1.73B — | $100.00 — | $8.15 — | $8.15 — | $1.73B — | 0 | -$0.19 — | |
| Gibraltar Industries, Inc. GI2.F | €52.00 56.84 USD |
-0.95
|
€1.58B 1.72B USD | €30.00 32.79 USD | €52.00 56.84 USD | €53.00 57.94 USD | €1.58B 1.72B USD | 13.47 | €3.86 4.22 USD | |
| Travis Perkins plc LFPB.F | €6.90 7.54 USD |
+0.73
|
€1.52B 1.66B USD | €2.00 2.19 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.52B 1.66B USD | 0 | -€0.16 -0.1 USD | |
| Systemair AB (publ) 52SA.F | €7.02 7.67 USD |
+1.15
|
€1.50B 1.64B USD | €600.00 655.88 USD | €7.02 7.67 USD | €7.02 7.67 USD | €1.50B 1.64B USD | 24.20 | €0.29 0.32 USD | |
| Volution Group plc VO1.F | €7.25 7.93 USD |
0
|
€1.48B 1.62B USD | €1.00 1.09 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.48B 1.62B USD | 30.20 | €0.24 0.26 USD | |
| Forbo Holding AG FBOHF | $840.00 — |
0
|
$1.49B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.49B — | 9.87 | $85.09 — | |
| Interface, Inc. IF6N.F | €23.00 25.14 USD |
+2.68
|
€1.34B 1.47B USD | €85.00 92.92 USD | €22.60 24.7 USD | €23.00 25.14 USD | €1.34B 1.47B USD | 13.85 | €1.66 1.81 USD | |
| Taikisha Ltd. 1979.T | ¥3,195 21.57 USD |
+1.11
|
¥201B 1.36B USD | ¥69K 467.79 USD | ¥3,150 21.26 USD | ¥3,220 21.74 USD | ¥201B 1.36B USD | 18.86 | ¥169 1.14 USD | |
| Tarkett S.A. 0QSA.IL | €16.63 18.17 USD |
+0.3
|
€1.15B 1.26B USD | €240.00 262.35 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.26B USD | 0 | -€0.55 -0.6 USD | |
| Tarkett S.A. 1T9.F | €16.45 17.98 USD |
0
|
€1.10B 1.21B USD | €1.15K 1.26K USD | €16.45 17.98 USD | €16.45 17.98 USD | €1.10B 1.21B USD | 0 | -€1.22 -1.3 USD | |
| Tarkett S.A. TKTT.PA | €16.55 18.09 USD |
0
|
€1.10B 1.21B USD | €572.00 625.27 USD | €16.55 18.09 USD | €16.65 18.2 USD | €1.10B 1.21B USD | 0 | -€1.22 -1.3 USD | |
| Forbo Holding AG FORN.SW | CHF 719.00 818.07 USD |
+1.13
|
CHF 1.04B 1.19B USD | CHF 2.63K 2.99K USD | CHF 711.00 808.97 USD | CHF 720.00 819.21 USD | CHF 1.04B 1.19B USD | 12.65 | CHF 56.80 64.63 USD | |
| Genuit Group plc 0P5.F | €4.08 4.46 USD |
+2
|
€1.07B 1.17B USD | €268.00 292.96 USD | €4.08 4.46 USD | €4.08 4.46 USD | €1.07B 1.17B USD | 18.54 | €0.22 0.24 USD | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.10B — | $48.00 — | $585.00 — | $585.00 — | $1.10B — | 33.66 | $22.83 — | |
| Bunka Shutter Co., Ltd. 5930.T | ¥2,104 14.2 USD |
-0.28
|
¥148B 998.99M USD | ¥30K 199.81 USD | ¥2,102 14.19 USD | ¥2,141 14.45 USD | ¥148B 998.99M USD | 10.92 | ¥193 1.3 USD | |
| Cera Sanitaryware Limited CERA.NS | ₹5,693.50 68.88 USD |
-1.35
|
₹78.46B 949.19M USD | ₹9.89K 119.65 USD | ₹5,656.50 68.43 USD | ₹5,791.50 70.07 USD | ₹78.46B 949.19M USD | 29.92 | ₹190.28 2.3 USD | |
| Cera Sanitaryware Limited CERA.BO | ₹5,678.95 68.71 USD |
-1.62
|
₹78.28B 947.01M USD | ₹635.00 7.68 USD | ₹5,656.00 68.43 USD | ₹5,785.30 69.99 USD | ₹78.28B 947.01M USD | 29.85 | ₹190.23 2.3 USD | |
| Inwido AB (publ) 0QXM.IL | SEK 140.00 13.67 USD |
+1.38
|
SEK 9.28B 905.81M USD | SEK 272.00 26.55 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.28B 905.81M USD | 10.55 | SEK 13.26 1.29 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | €11.50 12.57 USD |
0
|
€818.20M 894.41M USD | €8.00 8.75 USD | €11.50 12.57 USD | €11.50 12.57 USD | €818.20M 894.41M USD | 10.64 | €1.08 1.18 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | ¥7,410 50.02 USD |
-4.02
|
¥130B 878.5M USD | ¥14K 97.88 USD | ¥7,380 49.82 USD | ¥7,730 52.18 USD | ¥130B 878.5M USD | 10.85 | ¥682 4.61 USD | |
| Inwido AB (publ) 5IW.F | €12.52 13.69 USD |
+1.87
|
€777.85M 850.29M USD | €2.00 2.19 USD | €12.52 13.69 USD | €12.52 13.69 USD | €777.85M 850.29M USD | 15.08 | €0.83 0.91 USD | |
| Sto SE & Co. KGaA STO3.F | €114.80 125.49 USD |
-0.35
|
€763.32M 834.41M USD | €25.00 27.33 USD | €114.80 125.49 USD | €114.80 125.49 USD | €763.32M 834.41M USD | 22.07 | €5.20 5.68 USD | |
| Sto SE & Co. KGaA STO3.DE | €116.00 126.8 USD |
+1.93
|
€762.04M 833.01M USD | €831.00 908.4 USD | €114.80 125.49 USD | €117.20 128.12 USD | €762.04M 833.01M USD | 22.30 | €5.20 5.68 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$3.00 0.18 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$13.54B 801.93M USD | 29.09 | MX$3.30 0.2 USD | |
| Placoplatre SA MLPLC.PA | €525.00 573.9 USD |
-1.87
|
€685.48M 749.32M USD | €1.00 1.09 USD | €525.00 573.9 USD | €525.00 573.9 USD | €685.48M 749.32M USD | 26.59 | €19.74 21.58 USD | |
| Apogee Enterprises, Inc. ANP.F | €29.60 32.36 USD |
+0.68
|
€685.20M 749.02M USD | €75.00 81.99 USD | €29.40 32.14 USD | €29.80 32.58 USD | €685.20M 749.02M USD | 16.62 | €1.78 1.95 USD | |
| Rockwool A/S 0M0A.IL | DKK 206.89 30.33 USD |
+0.24
|
DKK 5.01B 734.26M USD | DKK 11.41K 1.67K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 5.01B 734.26M USD | 1.88 | DKK 109.72 16.09 USD | |
| James Halstead plc HSJA.SG | €1.57 1.72 USD |
+1.29
|
€669.68M 732.05M USD | €0.00 0 USD | €1.54 1.68 USD | €1.57 1.72 USD | €669.68M 732.05M USD | 14.27 | €0.11 0.12 USD | |
| James Halstead plc HSJA.F | €1.51 1.65 USD |
0
|
€661.15M 722.73M USD | €1.18K 1.29K USD | €1.51 1.65 USD | €1.51 1.65 USD | €661.15M 722.73M USD | 13.72 | €0.11 0.12 USD | |
| Hochiki Corporation 6745.T | ¥4,160 28.08 USD |
+2.59
|
¥103B 698.33M USD | ¥72K 484 USD | ¥4,100 27.68 USD | ¥4,225 28.52 USD | ¥103B 698.33M USD | 12.34 | ¥337 2.27 USD | |
| Nichiha Corporation 7943.T | ¥2,925 19.74 USD |
+1.42
|
¥97B 655.8M USD | ¥36K 245.04 USD | ¥2,895 19.54 USD | ¥2,931 19.79 USD | ¥97B 655.8M USD | 29.48 | ¥99 0.67 USD | |
| Quanex Building Products Corporation 4Q2.F | €11.30 12.35 USD |
0
|
€563.38M 615.85M USD | €609.00 665.72 USD | €11.30 12.35 USD | €11.30 12.35 USD | €563.38M 615.85M USD | 0 | -€5.50 -6.01 USD | |
| Sinko Industries Ltd. 6458.T | ¥1,283 8.66 USD |
-1.84
|
¥89B 600.75M USD | ¥83K 560.95 USD | ¥1,278 8.63 USD | ¥1,309 8.84 USD | ¥89B 600.75M USD | 11.91 | ¥108 0.73 USD | |
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,912 12.91 USD |
-0.68
|
¥87B 588.58M USD | ¥33K 225.46 USD | ¥1,907 12.87 USD | ¥1,930 13.03 USD | ¥87B 588.58M USD | 9.46 | ¥202 1.36 USD | |
| Recticel SA/NV 0NHV.IL | €8.71 9.52 USD |
+2.23
|
€528.94M 578.2M USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €528.94M 578.2M USD | 0 | -€0.22 -0.2 USD | |
| Noritz Corporation 5943.T | ¥1,891 12.76 USD |
-1.51
|
¥86B 577.92M USD | ¥195K 1.31K USD | ¥1,890 12.76 USD | ¥1,942 13.11 USD | ¥86B 577.92M USD | 14.69 | ¥129 0.87 USD | |
| Asahi Yukizai Corporation 4216.T | ¥4,425 29.87 USD |
+0.34
|
¥83B 561.08M USD | ¥10K 67.5 USD | ¥4,410 29.77 USD | ¥4,445 30 USD | ¥83B 561.08M USD | 12.26 | ¥361 2.44 USD | |
| Recticel SA/NV RCZ.F | €8.64 9.44 USD |
+2.73
|
€494.83M 540.92M USD | €0.00 0 USD | €8.64 9.44 USD | €8.64 9.44 USD | €494.83M 540.92M USD | 78.54 | €0.11 0.12 USD | |
| Nippon Hume Corporation 5262.T | ¥3,135 21.16 USD |
+0.16
|
¥73B 492.4M USD | ¥81K 548.12 USD | ¥3,110 20.99 USD | ¥3,175 21.43 USD | ¥73B 492.4M USD | 24.13 | ¥130 0.88 USD | |
| Schweiter Technologies AG SWTQ.SW | CHF 264.50 300.94 USD |
0
|
CHF 396.61M 451.26M USD | CHF 2.34K 2.66K USD | CHF 261.00 296.96 USD | CHF 266.00 302.65 USD | CHF 396.61M 451.26M USD | 64.51 | CHF 4.10 4.66 USD | |
| Sekisui Jushi Corporation 4212.T | ¥2,141 14.45 USD |
+1.9
|
¥65B 439.39M USD | ¥45K 306.46 USD | ¥2,120 14.31 USD | ¥2,159 14.57 USD | ¥65B 439.39M USD | 18.09 | ¥118 0.8 USD | |
| Ramco Industries Limited RAMCOIND.BO | ₹320.85 3.88 USD |
+0.56
|
₹30.82B 372.9M USD | ₹964.00 11.66 USD | ₹318.00 3.85 USD | ₹321.20 3.89 USD | ₹30.82B 372.9M USD | 13.51 | ₹23.74 0.29 USD | |
| Ramco Industries Limited RAMCOIND.NS | ₹319.00 3.86 USD |
+0.08
|
₹30.67B 371.05M USD | ₹28.63K 346.41 USD | ₹317.60 3.84 USD | ₹322.05 3.9 USD | ₹30.67B 371.05M USD | 13.43 | ₹23.75 0.29 USD | |
| Mestek MCCK | $48.51 — |
-6.71
|
$366.05M — | $800.00 — | $48.50 — | $50.50 — | $366.05M — | 14.56 | $3.33 — | |
| Pokarna Limited POKARNA.NS | ₹912.25 11.04 USD |
+0.72
|
₹29.36B 355.26M USD | ₹206.75K 2.5K USD | ₹850.65 10.29 USD | ₹917.95 11.11 USD | ₹29.36B 355.26M USD | 15.49 | ₹58.88 0.71 USD | |
| Pokarna Limited POKARNA.BO | ₹908.60 10.99 USD |
+0.22
|
₹29.24B 353.78M USD | ₹12.88K 155.85 USD | ₹850.45 10.29 USD | ₹916.35 11.09 USD | ₹29.24B 353.78M USD | 15.42 | ₹58.89 0.71 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | R$19.77 4.01 USD |
+1.65
|
R$1.72B 347.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 347.87M USD | 7.13 | R$2.77 0.56 USD | |
| JELD-WEN Holding, Inc. 0JW.F | €1.88 2.06 USD |
-1.57
|
€315.28M 344.65M USD | €90.00 98.38 USD | €1.86 2.03 USD | €1.93 2.11 USD | €315.28M 344.65M USD | 0 | -€6.59 -7.2 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.31 0.04 USD |
0
|
THB 11.89B 334.53M USD | THB 132.20K 3.72K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 11.89B 334.53M USD | 9.35 | THB 0.14 0.003 USD | |
| KCC GLASS Corporation 344820.KS | ₩26,750 20.19 USD |
-0.56
|
₩426B 321.93M USD | ₩11K 8.52 USD | ₩26,700 20.15 USD | ₩27,000 20.38 USD | ₩426B 321.93M USD | 0 | ₩0 0 USD | |
| Svedbergs Group AB (publ) Q49.F | €5.32 5.82 USD |
-0.19
|
€288.52M 315.4M USD | €10.00 10.93 USD | €5.32 5.82 USD | €5.32 5.82 USD | €288.52M 315.4M USD | 15.20 | €0.35 0.38 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | SEK 60.60 5.92 USD |
+1.85
|
SEK 3.22B 313.98M USD | SEK 36.62K 3.57K USD | SEK 59.30 5.79 USD | SEK 60.90 5.94 USD | SEK 3.22B 313.98M USD | 15.90 | SEK 3.81 0.37 USD | |
| NITCO Limited NITCO.BO | ₹94.10 1.14 USD |
-0.37
|
₹25.58B 309.48M USD | ₹2.82K 34.08 USD | ₹92.10 1.11 USD | ₹94.80 1.15 USD | ₹25.58B 309.48M USD | 0 | -₹66.65 -0.8 USD | |
| NITCO Limited NITCO.NS | ₹93.80 1.13 USD |
-0.61
|
₹25.52B 308.7M USD | ₹128.03K 1.55K USD | ₹91.91 1.11 USD | ₹94.90 1.15 USD | ₹25.52B 308.7M USD | 0 | -₹66.65 -0.8 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,562 17.29 USD |
+0.75
|
¥45B 304.39M USD | ¥20K 137.03 USD | ¥2,551 17.22 USD | ¥2,570 17.35 USD | ¥45B 304.39M USD | 17.58 | ¥146 0.98 USD | |
| Stelrad Group PLC 6OJ.F | €1.90 2.08 USD |
+0.53
|
€247.49M 270.54M USD | €57.00 62.31 USD | €1.90 2.08 USD | €1.90 2.08 USD | €247.49M 270.54M USD | 47.50 | €0.04 0.04 USD | |
| TOLI Corporation 7971.T | ¥681 4.6 USD |
+2.71
|
¥40B 267.75M USD | ¥302K 2.04K USD | ¥669 4.52 USD | ¥686 4.63 USD | ¥40B 267.75M USD | 11.42 | ¥60 0.4 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | IDR 560.00 0.04 USD |
0
|
IDR 3.95T 252.17M USD | IDR 580.60K 37.1 USD | IDR 555.00 0.04 USD | IDR 560.00 0.04 USD | IDR 3.95T 252.17M USD | 9.70 | IDR 57.68 0.003 USD | |
| FM Mattsson AB (publ) FMM-B.ST | SEK 58.60 5.72 USD |
-1.35
|
SEK 2.38B 232.24M USD | SEK 717.00 69.99 USD | SEK 57.40 5.6 USD | SEK 59.80 5.84 USD | SEK 2.38B 232.24M USD | 20.78 | SEK 2.82 0.28 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | ₹451.50 5.46 USD |
-1.12
|
₹18.88B 228.37M USD | ₹77.00 0.93 USD | ₹449.30 5.44 USD | ₹451.95 5.47 USD | ₹18.88B 228.37M USD | 31.86 | ₹14.17 0.17 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | ₹450.95 5.46 USD |
-1.06
|
₹18.84B 227.89M USD | ₹2.96K 35.75 USD | ₹448.40 5.42 USD | ₹456.05 5.52 USD | ₹18.84B 227.89M USD | 31.80 | ₹14.18 0.17 USD | |
| LX Hausys, Ltd. 108675.KS | ₩17,160 12.95 USD |
+0.23
|
₩296B 223.25M USD | ₩876 0.66 USD | ₩17,100 12.91 USD | ₩17,250 13.02 USD | ₩296B 223.25M USD | 0 | ₩0 0 USD | |
| LX Hausys, Ltd. 108670.KS | ₩31,050 23.44 USD |
+0.16
|
₩296B 223.09M USD | ₩16K 12.43 USD | ₩30,750 23.21 USD | ₩31,350 23.66 USD | ₩296B 223.09M USD | 0 | ₩0 0 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | €23.40 25.58 USD |
+0.86
|
€195.57M 213.78M USD | €50.00 54.66 USD | €23.40 25.58 USD | €23.40 25.58 USD | €195.57M 213.78M USD | 21.66 | €1.08 1.18 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,465 9.89 USD |
+1.03
|
¥30B 203.99M USD | ¥9K 58.05 USD | ¥1,460 9.86 USD | ¥1,475 9.96 USD | ¥30B 203.99M USD | 12.90 | ¥114 0.77 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 292.00 0.02 USD |
0
|
IDR 3.01T 192.56M USD | IDR 213.40K 13.64 USD | IDR 290.00 0.02 USD | IDR 292.00 0.02 USD | IDR 3.01T 192.56M USD | 8.17 | IDR 35.71 0.002 USD | |
| Asian Granito India Limited ASIANTILES.BO | ₹68.00 0.82 USD |
-0.73
|
₹15.77B 190.79M USD | ₹63.48K 767.94 USD | ₹68.00 0.82 USD | ₹70.74 0.86 USD | ₹15.77B 190.79M USD | 27.98 | ₹2.43 0.03 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,407 9.5 USD |
+0.21
|
¥27B 183.09M USD | ¥37K 247.74 USD | ¥1,402 9.46 USD | ¥1,415 9.55 USD | ¥27B 183.09M USD | 9.21 | ¥153 1.03 USD | |
| FERRO S.A. 0MN.F | €7.10 7.76 USD |
0
|
€157.11M 171.75M USD | €3.00 3.28 USD | €7.10 7.76 USD | €7.10 7.76 USD | €157.11M 171.75M USD | 9.22 | €0.77 0.84 USD | |
| Taisei Oncho Co., Ltd. 1904.T | ¥4,185 28.25 USD |
+2.32
|
¥25B 170.93M USD | ¥19K 126.91 USD | ¥4,105 27.71 USD | ¥4,190 28.28 USD | ¥25B 170.93M USD | 10.35 | ¥404 2.73 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | ₹303.00 3.67 USD |
+0.76
|
₹13.84B 167.45M USD | ₹18.78K 227.15 USD | ₹300.20 3.63 USD | ₹303.40 3.67 USD | ₹13.84B 167.45M USD | 46.54 | ₹6.51 0.08 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 30.00 0.04 USD |
+5.26
|
ARS 138.51B 163.73M USD | ARS 1.61M 1.91K USD | ARS 28.10 0.03 USD | ARS 30.50 0.04 USD | ARS 138.51B 163.73M USD | 0 | -ARS 0.27 -0.0003 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,222 8.25 USD |
-0.16
|
¥24B 160.21M USD | ¥4K 28.35 USD | ¥1,222 8.25 USD | ¥1,235 8.34 USD | ¥24B 160.21M USD | 8.41 | ¥145 0.98 USD | |
| Eurocell plc 6YQ.F | €1.36 1.49 USD |
0
|
€141.85M 155.06M USD | €130.00 142.11 USD | €1.36 1.49 USD | €1.36 1.49 USD | €141.85M 155.06M USD | 17.00 | €0.08 0.09 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | IDR 340.00 0.02 USD |
+0.59
|
IDR 2.25T 143.72M USD | IDR 2.78M 177.41 USD | IDR 336.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.25T 143.72M USD | 32.88 | IDR 10.34 0.0006 USD | |
| Sankyo Tateyama,Inc. 5932.T | ¥602 4.06 USD |
-0.5
|
¥19B 127.35M USD | ¥43K 289.59 USD | ¥602 4.06 USD | ¥610 4.12 USD | ¥19B 127.35M USD | 0 | -¥75 -0.5 USD | |
| Nihon Flush Co., Ltd. 7820.T | ¥825 5.57 USD |
+0.61
|
¥19B 126.73M USD | ¥13K 89.1 USD | ¥824 5.56 USD | ¥828 5.59 USD | ¥19B 126.73M USD | 0 | -¥123 -0.8 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥943 6.37 USD |
-1.36
|
¥19B 125.55M USD | ¥6K 43.88 USD | ¥940 6.35 USD | ¥944 6.37 USD | ¥19B 125.55M USD | 12.77 | ¥74 0.5 USD | |
| Sejal Glass Limited SEJALLTD.NS | ₹904.50 10.94 USD |
+4.42
|
₹10.34B 125.11M USD | ₹7.06K 85.4 USD | ₹884.00 10.69 USD | ₹909.70 11.01 USD | ₹10.34B 125.11M USD | 46.64 | ₹19.39 0.23 USD | |
| The Alumasc Group plc 0JL.SG | €2.92 3.19 USD |
-1.35
|
€108.51M 118.62M USD | €0.00 0 USD | €2.86 3.13 USD | €2.96 3.24 USD | €108.51M 118.62M USD | 10.06 | €0.29 0.32 USD | |
| Somec S.p.A. SOM.MI | €14.90 16.29 USD |
-0.67
|
€108.49M 118.59M USD | €2.72K 2.97K USD | €14.90 16.29 USD | €15.20 16.62 USD | €108.49M 118.59M USD | 212.85 | €0.07 0.08 USD | |
| Everest Industries Limited EVERESTIND.BO | ₹574.85 6.95 USD |
-0.25
|
₹9.57B 115.84M USD | ₹290.00 3.51 USD | ₹572.55 6.93 USD | ₹636.80 7.7 USD | ₹9.57B 115.84M USD | 0 | -₹15.39 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||