結果ページ2 セクター：製造業 産業：建築製品・機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (67)
- アルゼンチン (1)
- オーストラリア (5)
- オーストリア (5)
- ベルギー (1)
- ブラジル (9)
- カナダ (2)
- 中国 (40)
- デンマーク (3)
- フィンランド (3)
- フランス (6)
- ドイツ (84)
- ギリシャ (1)
- 香港 (15)
- インド (58)
- インドネシア (11)
- アイルランド (1)
- イスラエル (7)
- イタリア (5)
- 日本 (59)
- マレーシア (11)
- メキシコ (6)
- ニュージーランド (1)
- ノルウェー (2)
- ポーランド (3)
- シンガポール (4)
- 韓国 (7)
- スペイン (1)
- スリナム (6)
- スウェーデン (10)
- スイス (8)
- 台湾 (8)
- タイ (15)
- トルコ (7)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (28)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (15)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建築製品・機器 (507)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FERRO S.A. FRO.WA | PLN 31.00 7.88 USD |
-0.64
|
PLN 667.02M 169.54M USD | PLN 8.64K 2.2K USD | PLN 30.80 7.83 USD | PLN 31.30 7.96 USD | PLN 667.02M 169.54M USD | 9.48 | PLN 3.27 0.83 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.79 4.14 USD |
0
|
€126.21M 137.96M USD | €2.00K 2.19K USD | €3.73 4.08 USD | €3.79 4.14 USD | €126.21M 137.96M USD | 17.22 | €0.22 0.24 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.40 0.11 USD |
+3.03
|
TRY 4.38B 137.54M USD | TRY 79.64M 2.5M USD | TRY 3.27 0.1 USD | TRY 3.44 0.11 USD | TRY 4.38B 137.54M USD | 13.59 | TRY 0.25 0.007 USD | |
| Ajiya Berhad 7609.KL | MYR 1.10 0.23 USD |
-3.51
|
MYR 637.00M 135.44M USD | MYR 45.80K 9.74K USD | MYR 1.10 0.23 USD | MYR 1.12 0.24 USD | MYR 637.00M 135.44M USD | 18.33 | MYR 0.06 0.01 USD | |
| Globe Union Industrial Corp. 9934.TW | NT$10.00 0.32 USD |
-0.5
|
NT$4.11B 130.6M USD | NT$754.61K 23.98K USD | NT$9.98 0.32 USD | NT$10.20 0.32 USD | NT$4.11B 130.6M USD | 58.82 | NT$0.17 0.005 USD | |
| Sunspring Metal Corporation 2062.TW | NT$20.45 0.65 USD |
-1.21
|
NT$4.09B 129.96M USD | NT$250.90K 7.97K USD | NT$20.35 0.65 USD | NT$20.75 0.66 USD | NT$4.09B 129.96M USD | 28.40 | NT$0.72 0.02 USD | |
| PTT Synergy Group Berhad 7010.KL | MYR 1.40 0.3 USD |
0
|
MYR 605.03M 128.65M USD | MYR 264.00K 56.13K USD | MYR 1.40 0.3 USD | MYR 1.42 0.3 USD | MYR 605.03M 128.65M USD | 10.76 | MYR 0.13 0.03 USD | |
| Diamond Building Products Public Company Limited DRT.BK | THB 4.96 0.14 USD |
-1.78
|
THB 4.03B 113.33M USD | THB 440.93K 12.41K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.03B 113.33M USD | 11.80 | THB 0.42 0.01 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | NT$9.14 0.29 USD |
+0.99
|
NT$3.53B 112.25M USD | NT$308.42K 9.8K USD | NT$9.08 0.29 USD | NT$9.18 0.29 USD | NT$3.53B 112.25M USD | 26.88 | NT$0.34 0.01 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 26.12 6.97 USD |
+5.79
|
SAR 404.10M 107.8M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 404.10M 107.8M USD | 0 | -SAR 7.41 -1.9 USD | |
| China Glaze Co.,Ltd. 1809.TW | NT$20.00 0.64 USD |
+1.27
|
NT$3.34B 106.16M USD | NT$4.85M 154.07K USD | NT$19.70 0.63 USD | NT$20.70 0.66 USD | NT$3.34B 106.16M USD | 117.64 | NT$0.17 0.005 USD | |
| PBG S.A. PTBL3.SA | R$3.60 0.73 USD |
+0.84
|
R$507.55M 102.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$507.55M 102.87M USD | 0 | -R$1.05 -0.2 USD | |
| SergeFerrari Group SA SEFER.PA | €7.52 8.22 USD |
-1.05
|
€86.59M 94.65M USD | €3.66K 4K USD | €7.54 8.24 USD | €7.60 8.31 USD | €86.59M 94.65M USD | 68.36 | €0.11 0.12 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$1.85 0.24 USD |
-1.6
|
HK$740.00M 94.62M USD | HK$440.00K 56.26K USD | HK$1.84 0.24 USD | HK$1.88 0.24 USD | HK$740.00M 94.62M USD | 0 | -HK$0.02 -0.002 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 62.75 1.97 USD |
-9.97
|
TRY 2.45B 76.85M USD | TRY 926.19K 29.09K USD | TRY 62.75 1.97 USD | TRY 74.60 2.34 USD | TRY 2.45B 76.85M USD | 0 | -TRY 1.20 -0.03 USD | |
| United U-LI Corporation Berhad 7133.KL | MYR 1.56 0.33 USD |
+1.96
|
MYR 339.77M 72.24M USD | MYR 133.60K 28.41K USD | MYR 1.53 0.33 USD | MYR 1.58 0.34 USD | MYR 339.77M 72.24M USD | 9.17 | MYR 0.17 0.04 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | IDR 306.00 0.02 USD |
-1.92
|
IDR 1.05T 66.99M USD | IDR 22.66M 1.45K USD | IDR 302.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.05T 66.99M USD | 250.81 | IDR 1.22 0.00007 USD | |
| 3U Holding AG UUU.DE | €1.38 1.5 USD |
+3.38
|
€53.94M 58.96M USD | €25.70K 28.1K USD | €1.30 1.42 USD | €1.38 1.5 USD | €53.94M 58.96M USD | 0 | -€0.08 -0.08 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 21.92 0.69 USD |
-3.44
|
TRY 1.78B 55.85M USD | TRY 438.76K 13.78K USD | TRY 21.90 0.69 USD | TRY 22.98 0.72 USD | TRY 1.78B 55.85M USD | 0 | -TRY 6.20 -0.1 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.42 0.46 USD |
+0.24
|
€47.69M 52.14M USD | €155.46K 169.94K USD | €0.41 0.45 USD | €0.43 0.47 USD | €47.69M 52.14M USD | 0 | -€0.04 -0.04 USD | |
| Eternit S.A. ETER3.SA | R$4.15 0.84 USD |
+0.48
|
R$256.32M 51.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.32M 51.95M USD | 5.46 | R$0.76 0.15 USD | |
| Exxaro Tiles Limited EXXARO.NS | ₹9.01 0.11 USD |
-0.77
|
₹4.03B 48.77M USD | ₹339.99K 4.11K USD | ₹8.70 0.11 USD | ₹9.30 0.11 USD | ₹4.03B 48.77M USD | 81.90 | ₹0.11 0.001 USD | |
| Alpha Pro Tech APT | $4.68 — |
-1.89
|
$48.49M — | $15.69K — | $4.68 — | $4.79 — | $48.49M — | 13.76 | $0.34 — | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.67 0.18 USD |
-2.07
|
TRY 1.44B 45.26M USD | TRY 3.15M 98.87K USD | TRY 5.67 0.18 USD | TRY 5.87 0.18 USD | TRY 1.44B 45.26M USD | 0 | -TRY 0.22 -0.006 USD | |
| WORLD HOUSEWARE 0713.HK | HK$0.45 0.06 USD |
0
|
HK$352.49M 45.07M USD | HK$12.00K 1.53K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$352.49M 45.07M USD | 0 | -HK$0.31 -0.03 USD | |
| MOS HOUSE 1653.HK | HK$1.22 0.16 USD |
-2.4
|
HK$352.48M 45.07M USD | HK$1.08M 138.09K USD | HK$1.18 0.15 USD | HK$1.27 0.16 USD | HK$352.48M 45.07M USD | 0 | -HK$0.01 -0.001 USD | |
| Atlas Engineered Products Ltd. AEP.V | CA$0.68 0.5 USD |
-1.45
|
CA$47.77M 35.45M USD | CA$62.60K 46.45K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$47.77M 35.45M USD | 0 | -CA$0.02 -0.01 USD | |
| Caesarstone CSTE | $0.99 — |
-3.85
|
$34.24M — | $311.83K — | $0.94 — | $1.02 — | $34.24M — | 0 | -$1.63 — | |
| Atlas Engineered Products APEUF | $0.49 — |
0
|
$34.21M — | $3.10K — | $0.49 — | $0.49 — | $34.21M — | 0 | -$0.01 — | |
| Econframe Berhad 0227.KL | MYR 0.39 0.08 USD |
0
|
MYR 147.25M 31.31M USD | MYR 102.70K 21.84K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 147.25M 31.31M USD | 38.50 | MYR 0.01 0.002 USD | |
| Tulikivi Corporation TULAV.HE | €0.44 0.49 USD |
0
|
€27.18M 29.72M USD | €15.16K 16.57K USD | €0.43 0.47 USD | €0.44 0.49 USD | €27.18M 29.72M USD | 0 | €0.00 0 USD | |
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
+7.14
|
NZ$44.26M 27.31M USD | NZ$139.96K 86.37K USD | NZ$0.04 0.03 USD | NZ$0.05 0.03 USD | NZ$44.26M 27.31M USD | 0 | -NZ$0.06 -0.03 USD | |
| Metro Performance Glass Limited MPP.AX | A$0.04 0.03 USD |
+8.11
|
A$38.57M 25.53M USD | A$125.33K 82.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$38.57M 25.53M USD | 0 | -A$0.05 -0.03 USD | |
| Resintech Berhad 7232.KL | MYR 0.57 0.12 USD |
-0.87
|
MYR 110.81M 23.56M USD | MYR 97.60K 20.75K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 110.81M 23.56M USD | 9.50 | MYR 0.06 0.01 USD | |
| KPS Consortium Berhad 9121.KL | MYR 0.65 0.14 USD |
0
|
MYR 105.70M 22.47M USD | MYR 55.00K 11.69K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 105.70M 22.47M USD | 6.49 | MYR 0.10 0.02 USD | |
| WIIK Public Company Limited WIIK.BK | THB 0.90 0.03 USD |
+2.27
|
THB 753.91M 21.21M USD | THB 349.90K 9.85K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 753.91M 21.21M USD | 11.25 | THB 0.08 0.002 USD | |
| ArtGo Holdings Limited 3313.HK | HK$0.14 0.02 USD |
+0.73
|
HK$163.54M 20.91M USD | HK$20.50K 2.62K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$163.54M 20.91M USD | 0 | -HK$0.30 -0.03 USD | |
| China Hongguang Holdings Limited 8646.HK | HK$0.22 0.03 USD |
-4.39
|
HK$154.56M 19.76M USD | HK$60.00K 7.67K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$154.56M 19.76M USD | 2.17 | HK$0.10 0.01 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.79 0.02 USD |
0
|
THB 660.84M 18.59M USD | THB 6.20K 174.45 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 660.84M 18.59M USD | 7.90 | THB 0.10 0.002 USD | |
| Nusco S.p.A. NUS.MI | €0.78 0.85 USD |
-2.5
|
€16.35M 17.88M USD | €186.00K 203.32K USD | €0.76 0.83 USD | €0.81 0.89 USD | €16.35M 17.88M USD | 0 | -€0.05 -0.05 USD | |
| Velocity Capital Partner Berhad 7165.KL | MYR 0.06 0.01 USD |
+10
|
MYR 75.98M 16.16M USD | MYR 400.00 85.05 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 75.98M 16.16M USD | 2.75 | MYR 0.02 0.004 USD | |
| Wah Wo Holdings Group Limited 9938.HK | HK$0.11 0.01 USD |
+0.9
|
HK$112.00M 14.32M USD | HK$5.00K 639.31 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$112.00M 14.32M USD | 5.60 | HK$0.02 0.002 USD | |
| GDS Global Limited 5VP.SI | SGD 0.08 0.06 USD |
0
|
SGD 17.70M 13.27M USD | SGD 103.30K 77.42K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 17.70M 13.27M USD | 0 | -SGD 0.02 -0.01 USD | |
| Natural Cool Holdings Limited 5IF.SI | SGD 0.05 0.04 USD |
0
|
SGD 12.77M 9.57M USD | SGD 409.00K 306.53K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 12.77M 9.57M USD | 5.09 | SGD 0.01 0.007 USD | |
| Progen Holdings Ltd 583.SI | SGD 0.03 0.02 USD |
0
|
SGD 12.11M 9.07M USD | SGD 28.00K 20.98K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 12.11M 9.07M USD | 0 | SGD 0.00 0 USD | |
| ANCHORSTONE 1592.HK | HK$0.29 0.04 USD |
0
|
HK$68.77M 8.79M USD | HK$10.00K 1.28K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$68.77M 8.79M USD | 0 | -HK$0.39 -0.04 USD | |
| Antelope Enterprise AEHL | $1.60 — |
-3.03
|
$8.28M — | $24.01K — | $1.59 — | $1.70 — | $8.28M — | 0 | -$31.80 — | |
| CCIAM FUTURE EN 0145.HK | HK$0.21 0.03 USD |
+5.5
|
HK$55.09M 7.04M USD | HK$208.80K 26.7K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$55.09M 7.04M USD | 0 | -HK$0.07 -0.008 USD | |
| Wing Fung Group Asia Limited 8526.HK | HK$0.23 0.03 USD |
0
|
HK$37.16M 4.75M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$37.16M 4.75M USD | 0 | -HK$0.02 -0.002 USD | |
| AbleGroup Berhad 7086.KL | MYR 0.07 0.01 USD |
0
|
MYR 18.47M 3.93M USD | MYR 100.00K 21.26K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 18.47M 3.93M USD | 0 | MYR 0.00 0 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 27.42M 2.68M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.42M 2.68M USD | 0 | -SEK 1.80 -0.1 USD | |
| Oldfields Holdings Limited OLH.AX | A$0.02 0.0099 USD |
0
|
A$3.20M 2.12M USD | A$15.35K 10.16K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.20M 2.12M USD | 0 | -A$0.02 -0.01 USD | |
| Zhuding ZHUD | $0.01 — |
0
|
$1.12M — | $30.50K — | $0.00 — | $0.00 — | $1.12M — | 0.70 | $0.01 — | |
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €20.02K 21.88K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | |
| Trane Technologies plc 2IS.F | €361.70 395.39 USD |
-0.74
|
€85.34B 93.28B USD | €13.00 14.21 USD | €361.60 395.28 USD | €362.60 396.37 USD | €85.34B 93.28B USD | 32.00 | €11.30 12.35 USD | |
| Johnson Controls International plc J1CI34.SA | R$654.08 132.57 USD |
+6.16
|
R$448.37B 90.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$448.37B 90.88B USD | 46.98 | R$13.92 2.82 USD | |
| Johnson Controls International plc TYIA.F | €105.72 115.57 USD |
+0.74
|
€69.18B 75.62B USD | €20.00 21.86 USD | €104.66 114.41 USD | €106.42 116.33 USD | €69.18B 75.62B USD | 46.36 | €2.28 2.49 USD | |
| Carrier Global Corp. R 4PN.DE | €49.15 53.73 USD |
+0.29
|
€60.54B 66.17B USD | €2.85K 3.12K USD | €49.15 53.73 USD | €49.66 54.28 USD | €60.54B 66.17B USD | 35.61 | €1.38 1.51 USD | |
| Carrier Global Corporation CARR.MX | MX$1,064.00 63 USD |
0
|
MX$896.11B 53.06B USD | MX$82.00 4.86 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$896.11B 53.06B USD | 36.22 | MX$29.37 1.74 USD | |
| Carrier Global Corporation C1RR34.SA | R$76.08 15.42 USD |
-0.63
|
R$256.30B 51.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.30B 51.95B USD | 35.88 | R$2.12 0.43 USD | |
| Compagnie de Saint-Gobain CODGF | $93.41 — |
0
|
$47.41B — | $100.00 — | $97.05 — | $97.05 — | $47.41B — | 14.34 | $6.51 — | |
| Carrier Global Corporation CARG.VI | €49.18 53.76 USD |
+0.48
|
€43.30B 47.33B USD | €0.00 0 USD | €49.18 53.76 USD | €49.55 54.16 USD | €43.30B 47.33B USD | 35.38 | €1.39 1.52 USD | |
| Carrier Global Corporation 4PN.F | €49.23 53.81 USD |
-0.04
|
€43.28B 47.31B USD | €260.00 284.22 USD | €49.23 53.81 USD | €49.23 53.81 USD | €43.28B 47.31B USD | 35.67 | €1.38 1.51 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $0.00 — | $0.00 — | $0.00 — | $46.34B — | 10.75 | $8.20 — | |
| Compagnie de Saint-Gobain S.A. GOB.F | €83.94 91.76 USD |
+1.23
|
€42.19B 46.12B USD | €515.00 562.96 USD | €82.80 90.51 USD | €83.94 91.76 USD | €42.19B 46.12B USD | 14.93 | €5.62 6.14 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | €83.28 91.04 USD |
+0.75
|
€41.99B 45.9B USD | €1.12K 1.22K USD | €82.44 90.12 USD | €84.20 92.04 USD | €41.99B 45.9B USD | 14.81 | €5.62 6.14 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | €83.36 91.12 USD |
+1.04
|
€41.68B 45.56B USD | €0.00 0 USD | €82.62 90.31 USD | €83.74 91.54 USD | €41.68B 45.56B USD | 14.83 | €5.62 6.14 USD | |
| Daikin Industries,Ltd DKILF | $128.48 — |
+1.88
|
$38.37B — | $4.00 — | $111.00 — | $111.00 — | $38.37B — | 21.20 | $6.06 — | |
| Daikin Industries,Ltd. DKIA.F | €11.10 12.13 USD |
0
|
€32.50B 35.53B USD | €217.00 237.21 USD | €11.10 12.13 USD | €11.10 12.13 USD | €32.50B 35.53B USD | 20.94 | €0.53 0.58 USD | |
| Daikin Industries,Ltd. DKI.VI | €110.90 121.23 USD |
+1.09
|
€32.47B 35.5B USD | €0.00 0 USD | €110.90 121.23 USD | €111.90 122.32 USD | €32.47B 35.5B USD | 21.12 | €5.25 5.74 USD | |
| Daikin Industries,Ltd. DKI.F | €110.80 121.12 USD |
+1.37
|
€32.45B 35.47B USD | €5.00 5.47 USD | €110.80 121.12 USD | €111.55 121.94 USD | €32.45B 35.47B USD | 21.10 | €5.25 5.74 USD | |
| Geberit AG GBERF | $763.86 — |
0
|
$26.61B — | $67.00 — | $745.00 — | $745.00 — | $26.61B — | 34.59 | $22.08 — | |
| Geberit AG GBRF.F | €68.00 74.33 USD |
+1.49
|
€22.41B 24.5B USD | €4.00 4.37 USD | €68.00 74.33 USD | €68.00 74.33 USD | €22.41B 24.5B USD | 35.78 | €1.90 2.08 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | CHF 647.00 736.15 USD |
+1.16
|
CHF 19.35B 22.01B USD | CHF 301.00 342.47 USD | CHF 643.20 731.82 USD | CHF 647.00 736.15 USD | CHF 19.35B 22.01B USD | 36.63 | CHF 17.66 20.09 USD | |
| Masco Corporation MAS.MX | MX$1,559.10 92.32 USD |
0
|
MX$323.82B 19.17B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$323.82B 19.17B USD | 21.88 | MX$71.25 4.22 USD | |
| Lennox International Inc. LXI.F | €417.70 456.6 USD |
-2.06
|
€14.99B 16.39B USD | €9.00 9.84 USD | €417.70 456.6 USD | €417.70 456.6 USD | €14.99B 16.39B USD | 20.40 | €20.47 22.38 USD | |
| Kingspan KGSPF | $80.52 — |
+1.65
|
$14.66B — | $397.00 — | $80.52 — | $80.52 — | $14.66B — | 18.85 | $4.27 — | |
| Kingspan Group plc KRX.F | €68.50 74.88 USD |
+3.16
|
€12.47B 13.64B USD | €10.00 10.93 USD | €68.50 74.88 USD | €68.50 74.88 USD | €12.47B 13.64B USD | 18.56 | €3.69 4.03 USD | |
| BELIMO Holding AG BLHWF | $1,078.00 — |
0
|
$13.26B — | $10.00 — | $600.00 — | $600.00 — | $13.26B — | 62.09 | $17.36 — | |
| Carlisle Companies Incorporated CLE.F | €273.30 298.75 USD |
+0.26
|
€11.77B 12.86B USD | €19.00 20.77 USD | €273.30 298.75 USD | €273.30 298.75 USD | €11.77B 12.86B USD | 18.00 | €15.18 16.59 USD | |
| Builders FirstSource, Inc. BLDR.MX | MX$1,955.00 115.76 USD |
-7.13
|
MX$216.19B 12.8B USD | MX$6.00 0.36 USD | MX$1,955.00 115.76 USD | MX$1,955.00 115.76 USD | MX$216.19B 12.8B USD | 20.19 | MX$96.83 5.73 USD | |
| Masco Corporation MSQ.F | €53.22 58.18 USD |
+0.11
|
€11.64B 12.72B USD | €29.00 31.7 USD | €53.22 58.18 USD | €53.22 58.18 USD | €11.64B 12.72B USD | 15.74 | €3.38 3.69 USD | |
| Builders FirstSource, Inc. B1F.F | €91.70 100.24 USD |
-0.63
|
€11.03B 12.06B USD | €166.00 181.46 USD | €91.70 100.24 USD | €91.70 100.24 USD | €11.03B 12.06B USD | 20.10 | €4.56 4.98 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | €129.80 141.89 USD |
+1.96
|
€10.09B 11.03B USD | €10.00 10.93 USD | €127.20 139.05 USD | €129.80 141.89 USD | €10.09B 11.03B USD | 25.60 | €5.07 5.54 USD | |
| Owens Corning O5Q.F | €88.46 96.7 USD |
+1.44
|
€9.33B 10.2B USD | €10.00 10.93 USD | €88.22 96.44 USD | €88.46 96.7 USD | €9.33B 10.2B USD | 0 | -€0.74 -0.8 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 2,770.00 0.18 USD |
-3.48
|
IDR 151.99T 9.71B USD | IDR 19.78M 1.26K USD | IDR 2,730.00 0.17 USD | IDR 2,860.00 0.18 USD | IDR 151.99T 9.71B USD | 247.54 | IDR 11.19 0.0007 USD | |
| Trex Company, Inc. TREX1.MX | MX$1,500.60 88.85 USD |
0
|
MX$160.95B 9.53B USD | MX$0.00 0 USD | MX$1,500.60 88.85 USD | MX$1,500.60 88.85 USD | MX$160.95B 9.53B USD | 36.62 | MX$40.97 2.43 USD | |
| NIBE Industrier AB (publ) NDRBF | $3.85 — |
0
|
$8.06B — | $1.10K — | $3.74 — | $3.85 — | $8.06B — | 27.50 | $0.14 — | |
| Armstrong World Industries, Inc. 91A.F | €163.00 178.18 USD |
+0.62
|
€7.14B 7.81B USD | €1.58K 1.72K USD | €163.00 178.18 USD | €163.00 178.18 USD | €7.14B 7.81B USD | 27.03 | €6.03 6.59 USD | |
| NIBE Industrier AB (publ) NJB.F | €3.40 3.72 USD |
0
|
€6.85B 7.49B USD | €4.36K 4.77K USD | €3.40 3.72 USD | €3.48 3.8 USD | €6.85B 7.49B USD | 28.33 | €0.12 0.13 USD | |
| Rockwool A/S ROCK-A.CO | DKK 209.55 30.72 USD |
+1.8
|
DKK 46.11B 6.76B USD | DKK 31.33K 4.59K USD | DKK 199.60 29.27 USD | DKK 210.50 30.86 USD | DKK 46.11B 6.76B USD | 11.36 | DKK 18.44 2.7 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,854.00 46.63 USD |
-1.54
|
₹489.56B 5.92B USD | ₹138.89K 1.68K USD | ₹3,803.00 46.01 USD | ₹3,915.00 47.36 USD | ₹489.56B 5.92B USD | 57.58 | ₹66.93 0.81 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,851.50 46.6 USD |
-1.36
|
₹489.24B 5.92B USD | ₹3.51K 42.4 USD | ₹3,803.00 46.01 USD | ₹3,915.05 47.37 USD | ₹489.24B 5.92B USD | 57.68 | ₹66.77 0.81 USD | |
| Sanwa Holdings Corporation 5929.T | ¥4,073 27.49 USD |
-0.1
|
¥865B 5.84B USD | ¥200K 1.35K USD | ¥4,061 27.41 USD | ¥4,107 27.72 USD | ¥865B 5.84B USD | 14.56 | ¥280 1.89 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | €41.80 45.69 USD |
0
|
€5.27B 5.77B USD | €21.00 22.96 USD | €41.80 45.69 USD | €41.80 45.69 USD | €5.27B 5.77B USD | 18.09 | €2.31 2.53 USD | |
| Louisiana-Pacific Corporation LP3.F | €66.50 72.69 USD |
+0.03
|
€5.24B 5.73B USD | €21.00 22.96 USD | €66.50 72.69 USD | €66.50 72.69 USD | €5.24B 5.73B USD | 24.90 | €2.67 2.92 USD | |
| Flat Glass FGSGF | $1.40 — |
0
|
$5.65B — | $20.00 — | $1.20 — | $1.20 — | $5.65B — | 0 | -$0.01 — | |
| Sanwa Holdings Corporation XST.F | €22.60 24.7 USD |
-0.88
|
€4.98B 5.44B USD | €793.00 866.86 USD | €22.60 24.7 USD | €22.60 24.7 USD | €4.98B 5.44B USD | 14.39 | €1.57 1.72 USD | |
| Astral Limited ASTRAL.BO | ₹1,561.70 18.89 USD |
-1.5
|
₹419.55B 5.08B USD | ₹14.10K 170.55 USD | ₹1,550.85 18.76 USD | ₹1,595.00 19.3 USD | ₹419.55B 5.08B USD | 82.06 | ₹19.03 0.23 USD | |
| Flat Glass Group Co., Ltd. 72T.F | €1.38 1.51 USD |
-5.48
|
€4.58B 5.01B USD | €600.00 655.88 USD | €1.38 1.51 USD | €1.38 1.51 USD | €4.58B 5.01B USD | 0 | -€0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||