セクター：景気連動型消費財 産業：梱包・コンテナ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (54)
- アルゼンチン (2)
- オーストラリア (5)
- オーストリア (4)
- ブラジル (7)
- カナダ (12)
- チリ (2)
- 中国 (47)
- デンマーク (1)
- フィンランド (3)
- フランス (6)
- ドイツ (67)
- ギリシャ (3)
- 香港 (18)
- ハンガリー (1)
- インド (49)
- インドネシア (16)
- アイルランド (1)
- イスラエル (3)
- イタリア (2)
- 日本 (29)
- マレーシア (21)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (1)
- ロシア (1)
- シンガポール (4)
- 南アフリカ (4)
- 韓国 (16)
- スペイン (2)
- スリナム (4)
- スウェーデン (1)
- スイス (3)
- 台湾 (10)
- タイ (40)
- トルコ (9)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- Other OTC (31)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
景気連動型消費財 (479)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (479)
梱包・コンテナ (479)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avery Dennison AVY | $226.05 — |
-0.11
|
$18.21B — | $332.76K — | $225.44 — | $227.26 — | $18.21B — | 33.00 | $6.85 — | |
| Packaging Corporation of America PKG | $181.56 — |
-0.86
|
$16.3B — | $454.03K — | $181.32 — | $184.1 — | $16.3B — | 22.66 | $8.01 — | |
| Amcor plc AMCCF | $10.3 — |
+10.74
|
$14.89B — | $436 — | $10.3 — | $10.3 — | $14.89B — | 22.88 | $0.45 — | |
| Amcor plc AMC.AX | $15.1 9.99 USD |
-0.64
|
$22.22B 14.7B USD | $2.38M 1.57M USD | $14.92 9.87 USD | $15.1 9.99 USD | $22.22B 14.7B USD | 22.53 | $0.67 0.44 USD | |
| Amcor AMCR | $10.07 — |
-1.95
|
$14.55B — | $7.1M — | $10.05 — | $10.26 — | $14.55B — | 22.37 | $0.45 — | |
| International Paper Company IP | $41.18 — |
+1.33
|
$14.3B — | $5.52M — | $40.63 — | $42.82 — | $14.3B — | 77.69 | $0.53 — | |
| WestRock Company WRK | $52.49 — |
-0.85
|
$13.56B — | $1.09M — | $52.26 — | $52.77 — | $13.56B — | 43.38 | $1.21 — | |
| Smurfit Kappa SMFKY | $48.47 — |
+0.9
|
$12.66B — | $14.24K — | $47.78 — | $48.56 — | $12.66B — | 15.29 | $3.17 — | |
| Smurfit Kappa Group Plc SK3.IR | $43.97 48.07 USD |
-0.95
|
$11.48B 12.55B USD | $130.62K 142.78K USD | $43.84 47.92 USD | $44.23 48.35 USD | $11.48B 12.55B USD | 15.26 | $2.88 3.15 USD | |
| Crown CCK | $85.17 — |
+0.32
|
$10.28B — | $493.56K — | $84.53 — | $85.52 — | $10.28B — | 24.54 | $3.47 — | |
| CCL Industries Inc. CCL-B.TO | $71.69 53.2 USD |
+0.07
|
$12.86B 9.55B USD | $204.72K 151.92K USD | $70.99 52.68 USD | $71.8 53.28 USD | $12.86B 9.55B USD | 23.20 | $3.09 2.29 USD | |
| CCL Industries CCDBF | $52.66 — |
+0.92
|
$9.45B — | $133 — | $52.66 — | $54.03 — | $9.45B — | 23.19 | $2.27 — | |
| Graphic Packaging Holding Company GPK | $27.29 — |
-2.99
|
$8.39B — | $4.55M — | $27.06 — | $28.01 — | $8.39B — | 12.40 | $2.2 — | |
| SIG Group AG SIGN.SW | $18.9 21.5 USD |
-1.56
|
$7.22B 8.22B USD | $432.62K 492.23K USD | $18.83 21.42 USD | $19.1 21.73 USD | $7.22B 8.22B USD | 30.00 | $0.63 0.72 USD | |
| SIG Group AG 0P4G.IL | $18.9 21.5 USD |
-23.17
|
$7.22B 8.22B USD | $26.46K 30.1K USD | $18.82 21.41 USD | $19.1 21.73 USD | $7.22B 8.22B USD | 378.00 | $0.05 0.06 USD | |
| Berry Global BERY | $60.38 — |
-0.49
|
$6.91B — | $622.72K — | $60.15 — | $60.78 — | $6.91B — | 14.51 | $4.16 — | |
| Reynolds Consumer Products REYN | $29.31 — |
+1.38
|
$6.16B — | $449.26K — | $28.82 — | $29.31 — | $6.16B — | 18.66 | $1.57 — | |
| Sonoco Products Company SON | $61.29 — |
+1.68
|
$6.02B — | $911.52K — | $60.13 — | $61.29 — | $6.02B — | 15.47 | $3.96 — | |
| Sealed Air SEE | $38.07 — |
-2.08
|
$5.54B — | $1.15M — | $38.01 — | $38.89 — | $5.54B — | 15.41 | $2.47 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $40.65 5.65 USD |
-1.31
|
$39.75B 5.53B USD | $8.26M 1.15M USD | $40.35 5.61 USD | $41.28 5.74 USD | $39.75B 5.53B USD | 20.22 | $2.01 0.28 USD | |
| Silgan SLGN | $46.87 — |
-0.74
|
$5B — | $608.53K — | $46.4 — | $47.12 — | $5B — | 16.44 | $2.85 — | |
| Verallia Société Anonyme VRLA.PA | $36.94 40.38 USD |
-0.81
|
$4.32B 4.72B USD | $29.95K 32.74K USD | $36.78 40.21 USD | $37.1 40.56 USD | $4.32B 4.72B USD | 9.21 | $4.01 4.38 USD | |
| Huhtamäki Oyj HUH1V.HE | $37.66 41.17 USD |
-0.37
|
$3.95B 4.31B USD | $27.29K 29.83K USD | $37.58 41.08 USD | $37.86 41.39 USD | $3.95B 4.31B USD | 20.35 | $1.85 2.02 USD | |
| Huhtamäki Oyj 0K9W.IL | $37.68 41.19 USD |
-0.32
|
$3.94B 4.31B USD | $1.17K 1.28K USD | $37.6 41.1 USD | $37.8 41.32 USD | $3.94B 4.31B USD | 17.36 | $2.17 2.37 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $33.25 0.94 USD |
-0.75
|
$142.74B 4.02B USD | $13.01M 366.06K USD | $32.75 0.92 USD | $33.75 0.95 USD | $142.74B 4.02B USD | 24.81 | $1.34 0.04 USD | |
| Vidrala, S.A. VID.MC | $111 121.34 USD |
-0.89
|
$3.57B 3.9B USD | $7.71K 8.43K USD | $110.4 120.68 USD | $112 122.43 USD | $3.57B 3.9B USD | 15.33 | $7.24 7.91 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.99 3.75 USD |
+0.3
|
$25.11B 3.49B USD | $3.82M 531.59K USD | $26.8 3.73 USD | $27.27 3.79 USD | $25.11B 3.49B USD | 16.76 | $1.61 0.22 USD | |
| Viscofan, S.A. 0MKW.IL | $63 68.87 USD |
+0.48
|
$3.1B 3.39B USD | $381 416.48 USD | $62.9 68.76 USD | $63.1 68.98 USD | $3.1B 3.39B USD | 21.35 | $2.95 3.22 USD | |
| Viscofan, S.A. VIS.MC | $62.8 68.65 USD |
0
|
$2.84B 3.11B USD | $13.87K 15.16K USD | $62.4 68.21 USD | $63.2 69.09 USD | $2.84B 3.11B USD | 19.74 | $3.18 3.48 USD | |
| Metsä Board Oyj METSB.HE | $7.94 8.68 USD |
-1.37
|
$2.84B 3.1B USD | $288.18K 315.02K USD | $7.91 8.64 USD | $8.11 8.86 USD | $2.84B 3.1B USD | 66.16 | $0.12 0.13 USD | |
| Metsä Board Oyj 0O7A.IL | $7.95 8.69 USD |
-0.81
|
$2.84B 3.1B USD | $6.04K 6.6K USD | $7.92 8.65 USD | $8.1 8.85 USD | $2.84B 3.1B USD | 10.32 | $0.77 0.84 USD | |
| Greif, Inc. GEF-B | $65.24 — |
+0.6
|
$3.06B — | $8.12K — | $64.43 — | $66.18 — | $3.06B — | 7.52 | $8.67 — | |
| Greif GEF | $64.68 — |
+1.22
|
$3.06B — | $179.55K — | $63.56 — | $65.23 — | $3.06B — | 11.19 | $5.78 — | |
| Mayr-Melnhof Karton AG MMK.VI | $117.6 128.55 USD |
0
|
$2.35B 2.57B USD | $460 502.84 USD | $116.6 127.46 USD | $118 128.99 USD | $2.35B 2.57B USD | 36.98 | $3.18 3.48 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $27.58 3.83 USD |
-0.04
|
$18.3B 2.54B USD | $6.1M 848.22K USD | $27.46 3.82 USD | $27.83 3.87 USD | $18.3B 2.54B USD | 22.06 | $1.25 0.17 USD | |
| Ardagh Metal Packaging AMBP | $4.07 — |
+0.49
|
$2.43B — | $599.84K — | $4.02 — | $4.08 — | $2.43B — | 0 | -$0.14 — | |
| Pactiv Evergreen PTVE | $13.31 — |
-1.11
|
$2.38B — | $251.42K — | $13.28 — | $13.55 — | $2.38B — | 0 | -$0.48 — | |
| Winpak Ltd. WPK.TO | $45.2 33.54 USD |
+0.31
|
$2.93B 2.17B USD | $34.96K 25.94K USD | $44.52 33.04 USD | $45.85 34.02 USD | $2.93B 2.17B USD | 14.91 | $3.03 2.25 USD | |
| O-I Glass OI | $13.15 — |
-1.05
|
$2.05B — | $2.93M — | $12.98 — | $13.35 — | $2.05B — | 0 | -$1.54 — | |
| Orora Limited ORA.AX | $2.15 1.42 USD |
0
|
$2.89B 1.91B USD | $2.47M 1.64M USD | $2.13 1.41 USD | $2.16 1.43 USD | $2.89B 1.91B USD | 15.35 | $0.14 0.09 USD | |
| Rengo Co., Ltd. 3941.T | $1,061 7.16 USD |
+0.52
|
$262.81B 1.77B USD | $529.1K 3.57K USD | $1,060 7.16 USD | $1,073 7.24 USD | $262.81B 1.77B USD | 12.87 | $82.43 0.56 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.68 0.65 USD |
-0.43
|
$12.04B 1.67B USD | $19.97M 2.78M USD | $4.67 0.65 USD | $4.69 0.65 USD | $12.04B 1.67B USD | 14.18 | $0.33 0.05 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $159 5.05 USD |
-2.15
|
$45.76B 1.45B USD | $856.31K 27.21K USD | $158.5 5.04 USD | $162.5 5.16 USD | $45.76B 1.45B USD | 17.11 | $9.29 0.3 USD | |
| Scientex Berhad 4731.KL | $4.4 0.94 USD |
-0.68
|
$6.83B 1.45B USD | $799.3K 169.96K USD | $4.4 0.94 USD | $4.48 0.95 USD | $6.83B 1.45B USD | 13.75 | $0.32 0.07 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $86.25 11.99 USD |
-0.3
|
$8.97B 1.25B USD | $763.3K 106.13K USD | $85.61 11.9 USD | $88.45 12.3 USD | $8.97B 1.25B USD | 16.71 | $5.16 0.72 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.86 0.81 USD |
-2.17
|
$8.89B 1.24B USD | $28.01M 3.89M USD | $5.85 0.81 USD | $5.99 0.83 USD | $8.89B 1.24B USD | 15.02 | $0.39 0.05 USD | |
| Zignago Vetro S.p.A. ZV.MI | $11.72 12.81 USD |
-0.85
|
$1.04B 1.13B USD | $47.96K 52.43K USD | $11.7 12.79 USD | $11.84 12.94 USD | $1.04B 1.13B USD | 9.93 | $1.18 1.29 USD | |
| TriMas TRS | $27.36 — |
-1.08
|
$1.11B — | $183.63K — | $27.35 — | $27.73 — | $1.11B — | 28.20 | $0.97 — | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.47 0.9 USD |
+0.78
|
$7.46B 1.04B USD | $23.4M 3.25M USD | $6.39 0.89 USD | $6.74 0.94 USD | $7.46B 1.04B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $6.08 0.85 USD |
-1.78
|
$7.36B 1.02B USD | $6.33M 880.83K USD | $6.05 0.84 USD | $6.17 0.86 USD | $7.36B 1.02B USD | 30.39 | $0.2 0.03 USD | |
| CPMC Holdings Limited 0906.HK | $6.79 0.87 USD |
0
|
$7.56B 966.66M USD | $753K 96.28K USD | $6.75 0.86 USD | $6.83 0.87 USD | $7.56B 966.66M USD | 14.44 | $0.47 0.06 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.67 0.65 USD |
-1.06
|
$6.83B 949.38M USD | $10.41M 1.45M USD | $4.66 0.65 USD | $4.72 0.66 USD | $6.83B 949.38M USD | 93.40 | $0.05 0.006 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.75 0.8 USD |
+1.23
|
$6.51B 905.86M USD | $6.66M 926.21K USD | $5.64 0.78 USD | $5.77 0.8 USD | $6.51B 905.86M USD | 30.26 | $0.19 0.03 USD | |
| Elopak ASA ELO.OL | $34.1 3.27 USD |
-0.58
|
$9.17B 879.78M USD | $206.9K 19.85K USD | $33.7 3.23 USD | $34.65 3.32 USD | $9.17B 879.78M USD | 10.79 | $3.16 0.3 USD | |
| Transcontinental Inc. TCL-A.TO | $13.7 10.17 USD |
+1.18
|
$1.19B 879.45M USD | $69.92K 51.89K USD | $13.52 10.03 USD | $13.7 10.17 USD | $1.19B 879.45M USD | 12.01 | $1.14 0.85 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.25 1.43 USD |
+0.2
|
$6.28B 872.92M USD | $2.21M 307.25K USD | $10.15 1.41 USD | $10.28 1.43 USD | $6.28B 872.92M USD | 15.07 | $0.68 0.09 USD | |
| Sunrise Group Company Limited 002752.SZ | $6.17 0.86 USD |
+0.65
|
$6.03B 838.1M USD | $12M 1.67M USD | $6.06 0.84 USD | $6.23 0.87 USD | $6.03B 838.1M USD | 15.04 | $0.41 0.06 USD | |
| Borosil Renewables Limited BORORENEW.NS | $499.6 6.04 USD |
-0.73
|
$65.23B 789.17M USD | $282.8K 3.42K USD | $495.6 6 USD | $509.75 6.17 USD | $65.23B 789.17M USD | 587.76 | $0.85 0.01 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $285.9 3.46 USD |
-0.19
|
$64.88B 784.93M USD | $2.17M 26.23K USD | $284.3 3.44 USD | $300 3.63 USD | $64.88B 784.93M USD | 23.05 | $12.4 0.15 USD | |
| Ton Yi Industrial Corp. 9907.TW | $15.2 0.48 USD |
-1.62
|
$24B 762.7M USD | $1.49M 47.37K USD | $15.15 0.48 USD | $15.5 0.49 USD | $24B 762.7M USD | 44.70 | $0.34 0.01 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $14.23 1.98 USD |
+2.23
|
$5.48B 761.77M USD | $14.33M 1.99M USD | $13.83 1.92 USD | $14.75 2.05 USD | $5.48B 761.77M USD | 16.94 | $0.84 0.12 USD | |
| EPL Limited EPL.NS | $195 2.36 USD |
-1.12
|
$62.08B 751.11M USD | $483.95K 5.85K USD | $193.05 2.34 USD | $197.5 2.39 USD | $62.08B 751.11M USD | 22.54 | $8.65 0.1 USD | |
| Cascades Inc. CAS.TO | $9.81 7.28 USD |
-2.68
|
$987.94M 733.11M USD | $299.75K 222.43K USD | $9.77 7.25 USD | $10.12 7.51 USD | $987.94M 733.11M USD | 0 | -$0.21 -0.1 USD | |
| Vetropack Holding AG VETN.SW | $32.3 36.75 USD |
+0.16
|
$640.32M 728.54M USD | $4.82K 5.49K USD | $32 36.41 USD | $32.4 36.86 USD | $640.32M 728.54M USD | 10.12 | $3.19 3.63 USD | |
| Cascades CADNF | $7.2 — |
-3.36
|
$725.94M — | $1.53K — | $7.2 — | $7.31 — | $725.94M — | 0 | -$0.15 — | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $5.6 0.78 USD |
+16.42
|
$5.1B 708.57M USD | $101.75M 14.15M USD | $5 0.7 USD | $5.77 0.8 USD | $5.1B 708.57M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $12.86 1.79 USD |
-3.45
|
$5.03B 698.99M USD | $13.26M 1.84M USD | $12.75 1.77 USD | $13.21 1.84 USD | $5.03B 698.99M USD | 61.23 | $0.21 0.03 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.26 0.45 USD |
0
|
$4.99B 694.12M USD | $12.32M 1.71M USD | $3.24 0.45 USD | $3.3 0.46 USD | $4.99B 694.12M USD | 21.73 | $0.15 0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.48 0.34 USD |
-1.2
|
$4.66B 647.71M USD | $11.71M 1.63M USD | $2.47 0.34 USD | $2.53 0.35 USD | $4.66B 647.71M USD | 0 | $0 0 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $15.1 0.48 USD |
-1.63
|
$20.02B 636.06M USD | $2.35M 74.55K USD | $15.1 0.48 USD | $15.4 0.49 USD | $20.02B 636.06M USD | 0 | -$0.29 -0.009 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $11 1.53 USD |
0
|
$4.4B 612.39M USD | $3.33M 462.79K USD | $10.82 1.5 USD | $11.11 1.54 USD | $4.4B 612.39M USD | 45.83 | $0.24 0.03 USD | |
| Myers Industries MYE | $16.01 — |
-2.5
|
$595.3M — | $208.83K — | $16 — | $16.4 — | $595.3M — | 15.10 | $1.06 — | |
| Groupe Guillin S.A. ALGIL.PA | $29.35 32.08 USD |
-1.34
|
$542.57M 593.1M USD | $1.11K 1.21K USD | $29.35 32.08 USD | $29.8 32.58 USD | $542.57M 593.1M USD | 7.19 | $4.08 4.46 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $18.11 2.52 USD |
-1.2
|
$4.21B 585.33M USD | $2.63M 365.73K USD | $17.95 2.5 USD | $18.34 2.55 USD | $4.21B 585.33M USD | 62.44 | $0.29 0.04 USD | |
| Karat Packaging KRT | $28.7 — |
+0.6
|
$573.28M — | $39.34K — | $28.07 — | $28.97 — | $573.28M — | 19.26 | $1.49 — | |
| BEWi ASA BEWI.OL | $31.05 2.98 USD |
-0.32
|
$5.95B 571.06M USD | $79.3K 7.61K USD | $31 2.97 USD | $32 3.07 USD | $5.95B 571.06M USD | 0 | -$1.05 -0.1 USD | |
| Ranpak Holdings Corp. PACK | $6.42 — |
-3.46
|
$532.82M — | $529.12K — | $6.34 — | $6.63 — | $532.82M — | 0 | -$0.28 — | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17.69 2.46 USD |
-2.53
|
$3.82B 531.63M USD | $6.13M 851.75K USD | $17.66 2.46 USD | $18.55 2.58 USD | $3.82B 531.63M USD | 442.25 | $0.04 0.005 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.78 1.22 USD |
+10.03
|
$3.69B 512.73M USD | $14.96M 2.08M USD | $7.92 1.1 USD | $8.78 1.22 USD | $3.69B 512.73M USD | 146.33 | $0.06 0.008 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.01 0.56 USD |
-1.96
|
$3.63B 505.03M USD | $6.12M 850.5K USD | $3.98 0.55 USD | $4.09 0.57 USD | $3.63B 505.03M USD | 40.10 | $0.1 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.85 0.4 USD |
-0.7
|
$3.53B 490.84M USD | $8.33M 1.16M USD | $2.83 0.39 USD | $2.88 0.4 USD | $3.53B 490.84M USD | 31.66 | $0.09 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.5 1.04 USD |
-3.85
|
$3.5B 486.35M USD | $32.57M 4.53M USD | $7.24 1.01 USD | $7.73 1.07 USD | $3.5B 486.35M USD | 12.49 | $0.6 0.08 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $14.39 2 USD |
-2.04
|
$3.48B 483.84M USD | $1.98M 275.03K USD | $14.25 1.98 USD | $14.69 2.04 USD | $3.48B 483.84M USD | 1439.00 | $0.01 0.001 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.2 1.14 USD |
-2.15
|
$3.44B 478.84M USD | $10.48M 1.46M USD | $8.07 1.12 USD | $8.36 1.16 USD | $3.44B 478.84M USD | 31.53 | $0.26 0.04 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.52 0.49 USD |
-1.12
|
$3.38B 469.43M USD | $10.83M 1.51M USD | $3.51 0.49 USD | $3.56 0.49 USD | $3.38B 469.43M USD | 18.52 | $0.19 0.03 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $12 1.67 USD |
+0.76
|
$3.34B 464.57M USD | $3.12M 433.48K USD | $11.83 1.64 USD | $12.16 1.69 USD | $3.34B 464.57M USD | 11.88 | $1.01 0.14 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.33 — |
+6.21
|
$457.32M — | $8K — | $0.33 — | $0.33 — | $457.32M — | 10.83 | $0.03 — | |
| Hexagon Composites ASA HEX.OL | $23.35 2.24 USD |
+1.97
|
$4.69B 450.34M USD | $902K 86.53K USD | $23.3 2.24 USD | $24.1 2.31 USD | $4.69B 450.34M USD | 0 | -$5.7 -0.5 USD | |
| Greatview Aseptic Packaging Company Limited 0468.HK | $2.49 0.32 USD |
-0.4
|
$3.5B 448M USD | $23.4M 2.99M USD | $2.48 0.32 USD | $2.52 0.32 USD | $3.5B 448M USD | 12.44 | $0.2 0.03 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3 0.42 USD |
-1.32
|
$3.18B 442.15M USD | $12.98M 1.8M USD | $2.98 0.41 USD | $3.03 0.42 USD | $3.18B 442.15M USD | 75.00 | $0.04 0.005 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.92 1.81 USD |
+0.45
|
$2.14B 433.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 433.6M USD | 4.67 | $1.91 0.39 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $5.65 0.79 USD |
-1.22
|
$2.96B 412.03M USD | $3.22M 448.32K USD | $5.62 0.78 USD | $5.73 0.8 USD | $2.96B 412.03M USD | 40.35 | $0.14 0.02 USD | |
| The National Company for Glass Industries 2150.SR | $43.45 11.59 USD |
+0.7
|
$1.43B 381.35M USD | $296.1K 78.99K USD | $42.95 11.46 USD | $44.05 11.75 USD | $1.43B 381.35M USD | 22.86 | $1.9 0.51 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.52 0.35 USD |
-1.56
|
$2.74B 381.21M USD | $6.48M 900.49K USD | $2.51 0.35 USD | $2.57 0.36 USD | $2.74B 381.21M USD | 0 | -$0.18 -0.02 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.79 1.08 USD |
-1.77
|
$2.58B 358.96M USD | $3.65M 508.2K USD | $7.76 1.08 USD | $7.96 1.11 USD | $2.58B 358.96M USD | 97.37 | $0.08 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $14 1.95 USD |
-1.41
|
$2.5B 347.5M USD | $2.57M 357.38K USD | $13.9 1.93 USD | $14.19 1.97 USD | $2.5B 347.5M USD | 28.00 | $0.5 0.07 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.09 0.85 USD |
-0.49
|
$2.47B 342.94M USD | $1.25M 174.29K USD | $6.01 0.84 USD | $6.2 0.86 USD | $2.47B 342.94M USD | 0 | -$0.11 -0.01 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.12 2.24 USD |
-0.92
|
$2.44B 338.9M USD | $817.8K 113.71K USD | $16.05 2.23 USD | $16.4 2.28 USD | $2.44B 338.9M USD | 50.37 | $0.32 0.04 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $11.99 1.67 USD |
-2.04
|
$2.32B 322.64M USD | $2.44M 338.76K USD | $11.91 1.66 USD | $12.49 1.74 USD | $2.32B 322.64M USD | 28.54 | $0.42 0.06 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.13 0.99 USD |
-1.25
|
$2.28B 317.28M USD | $3.67M 510.32K USD | $7.11 0.99 USD | $7.28 1.01 USD | $2.28B 317.28M USD | 0 | -$0.71 -0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||