セクター：景気連動型消費財 産業：梱包・コンテナ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (40)
- アルゼンチン (2)
- オーストラリア (3)
- オーストリア (4)
- ブラジル (6)
- カナダ (11)
- チリ (2)
- 中国 (45)
- フィンランド (3)
- フランス (5)
- ドイツ (53)
- ギリシャ (2)
- 香港 (17)
- インド (44)
- インドネシア (16)
- イスラエル (2)
- イタリア (2)
- 日本 (27)
- マレーシア (19)
- メキシコ (2)
- ノルウェー (3)
- ロシア (1)
- シンガポール (4)
- 南アフリカ (4)
- 韓国 (17)
- スペイン (2)
- スリナム (4)
- スウェーデン (1)
- スイス (2)
- 台湾 (9)
- タイ (40)
- トルコ (8)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (2)
- BSE (20)
- Buenos Aires (2)
- Frankfurt (50)
- Fukuoka (1)
- Helsinki (3)
- HKSE (17)
- IOB (7)
- Istanbul (8)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (15)
- Kuala Lumpur (19)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- Paris (5)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (11)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (40)
- Tokyo (26)
- Toronto (8)
- TSXV (3)
- Vienna (4)
- XETRA (1)
景気連動型消費財 (407)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (407)
梱包・コンテナ (407)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Paper Company IP | $38.60 — |
+0.16
|
$20.38B — | $2.99M — | $38.40 — | $38.88 — | $20.38B — | 0 | -$1.18 — | ||
| Amcor plc AMC.AX | A$12.56 8.31 USD |
+0.64
|
A$29.04B 19.22B USD | A$2.60M 1.72M USD | A$12.48 8.26 USD | A$12.59 8.33 USD | A$29.04B 19.22B USD | 27.91 | A$0.45 0.3 USD | ||
| Amcor AMCR | $8.25 — |
+0.24
|
$19.04B — | $15.81M — | $8.18 — | $8.30 — | $19.04B — | 27.49 | $0.30 — | ||
| Amcor plc AMCCF | $8.20 — |
0
|
$18.93B — | $8.00K — | $8.20 — | $8.20 — | $18.93B — | 27.33 | $0.30 — | ||
| Packaging Corporation of America PKG | $204.48 — |
+0.32
|
$18.40B — | $556.96K — | $203.09 — | $205.31 — | $18.40B — | 20.65 | $9.90 — | ||
| Avery Dennison AVY | $183.69 — |
+0.6
|
$14.20B — | $407.13K — | $181.19 — | $183.88 — | $14.20B — | 20.82 | $8.82 — | ||
| Crown CCK | $101.25 — |
+3.5
|
$11.78B — | $2.13M — | $98.04 — | $101.58 — | $11.78B — | 12.56 | $8.06 — | ||
| CCL Industries Inc. CCL-B.TO | CA$83.73 62.13 USD |
-1.25
|
CA$14.51B 10.76B USD | CA$364.94K 270.81K USD | CA$83.59 62.03 USD | CA$85.39 63.36 USD | CA$14.51B 10.76B USD | 18.24 | CA$4.59 3.41 USD | ||
| CCL Industries CCDBF | $61.13 — |
-0.11
|
$10.61B — | $200.00 — | $61.13 — | $61.51 — | $10.61B — | 18.35 | $3.33 — | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥46.10 6.41 USD |
-7.47
|
CN¥45.28B 6.3B USD | CN¥59.53M 8.28M USD | CN¥45.42 6.32 USD | CN¥48.43 6.73 USD | CN¥45.28B 6.3B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Sealed Air SEE | $42.08 — |
+0.19
|
$6.19B — | $1.66M — | $41.77 — | $42.08 — | $6.19B — | 15.64 | $2.69 — | ||
| Reynolds Consumer Products REYN | $24.31 — |
-0.57
|
$5.11B — | $620.09K — | $24.14 — | $24.59 — | $5.11B — | 16.88 | $1.44 — | ||
| Graphic Packaging Holding Company GPK | $15.40 — |
-0.45
|
$4.56B — | $4.14M — | $15.16 — | $15.54 — | $4.56B — | 9.11 | $1.69 — | ||
| SIG Group AG SIGN.SW | CHF 10.06 11.45 USD |
+1.11
|
CHF 3.85B 4.38B USD | CHF 168.68K 191.92K USD | CHF 9.96 11.33 USD | CHF 10.08 11.47 USD | CHF 3.85B 4.38B USD | 20.12 | CHF 0.50 0.57 USD | ||
| SIG Group AG 0P4G.IL | CHF 10.03 11.41 USD |
-59.23
|
CHF 3.83B 4.36B USD | CHF 1.79K 2.03K USD | CHF 9.99 11.36 USD | CHF 10.07 11.46 USD | CHF 3.83B 4.36B USD | 200.59 | CHF 0.05 0.06 USD | ||
| Silgan SLGN | $40.40 — |
+0.9
|
$4.32B — | $688.89K — | $39.40 — | $40.49 — | $4.32B — | 13.74 | $2.94 — | ||
| Sonoco Products Company SON | $42.94 — |
+1.13
|
$4.24B — | $888.32K — | $42.47 — | $43.11 — | $4.24B — | 23.21 | $1.85 — | ||
| Greif GEF | $70.11 — |
+2.5
|
$4.07B — | $347.52K — | $68.47 — | $70.61 — | $4.07B — | 28.97 | $2.42 — | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.93 4.02 USD |
-0.03
|
CN¥26.63B 3.7B USD | CN¥3.51M 487.98K USD | CN¥28.69 3.99 USD | CN¥29.13 4.05 USD | CN¥26.63B 3.7B USD | 17.85 | CN¥1.62 0.23 USD | ||
| Greif, Inc. GEF-B | $75.09 — |
+0.66
|
$3.41B — | $58.93K — | $73.29 — | $75.36 — | $3.41B — | 20.68 | $3.63 — | ||
| Vidrala, S.A. VID.MC | €86.10 94.12 USD |
+0.47
|
€3.03B 3.31B USD | €964.00 1.05K USD | €85.60 93.57 USD | €86.20 94.23 USD | €3.03B 3.31B USD | 13.24 | €6.50 7.11 USD | ||
| Huhtamäki Oyj HUH1V.HE | €28.70 31.37 USD |
+0.7
|
€3.01B 3.29B USD | €32.33K 35.34K USD | €28.52 31.18 USD | €28.84 31.53 USD | €3.01B 3.29B USD | 15.10 | €1.90 2.08 USD | ||
| Huhtamäki Oyj 0K9W.IL | €28.68 31.35 USD |
+0.91
|
€3.00B 3.28B USD | €1.48K 1.62K USD | €28.56 31.22 USD | €28.70 31.37 USD | €3.00B 3.28B USD | 13.21 | €2.17 2.37 USD | ||
| Verallia Société Anonyme VRLA.PA | €24.14 26.39 USD |
-0.74
|
€2.84B 3.11B USD | €2.58K 2.81K USD | €24.14 26.39 USD | €24.32 26.59 USD | €2.84B 3.11B USD | 15.98 | €1.51 1.65 USD | ||
| Viscofan, S.A. 0MKW.IL | €52.90 57.83 USD |
+0.38
|
€2.60B 2.84B USD | €4.50K 4.92K USD | €52.70 57.61 USD | €53.00 57.94 USD | €2.60B 2.84B USD | 17.93 | €2.95 3.22 USD | ||
| Viscofan, S.A. VIS.MC | €52.90 57.83 USD |
+0.57
|
€2.39B 2.62B USD | €4.83K 5.28K USD | €52.60 57.5 USD | €53.00 57.94 USD | €2.39B 2.62B USD | 15.20 | €3.48 3.8 USD | ||
| Ardagh Metal Packaging AMBP | $4.21 — |
+2.43
|
$2.52B — | $821.05K — | $4.12 — | $4.26 — | $2.52B — | 0 | -$0.01 — | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥16.85 2.34 USD |
+3.82
|
CN¥17.86B 2.48B USD | CN¥373.78M 51.97M USD | CN¥15.68 2.18 USD | CN¥17.45 2.43 USD | CN¥17.86B 2.48B USD | 337.00 | CN¥0.05 0.006 USD | ||
| O-I Glass OI | $15.61 — |
+1.04
|
$2.41B — | $2.13M — | $15.43 — | $15.72 — | $2.41B — | 0 | -$0.94 — | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.92 0.82 USD |
-0.5
|
CN¥15.15B 2.11B USD | CN¥37.87M 5.27M USD | CN¥5.86 0.81 USD | CN¥6.02 0.84 USD | CN¥15.15B 2.11B USD | 13.76 | CN¥0.43 0.06 USD | ||
| Winpak Ltd. WPK.TO | CA$44.33 32.9 USD |
-0.23
|
CA$2.69B 1.99B USD | CA$40.07K 29.74K USD | CA$44.31 32.88 USD | CA$45.03 33.41 USD | CA$2.69B 1.99B USD | 14.43 | CA$3.07 2.28 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,171 7.9 USD |
-0.97
|
¥290B 1.96B USD | ¥916K 6.18K USD | ¥1,163 7.85 USD | ¥1,186 8 USD | ¥290B 1.96B USD | 13.73 | ¥85 0.58 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 16.10 0.45 USD |
-0.62
|
THB 69.12B 1.94B USD | THB 4.21M 118.47K USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 69.12B 1.94B USD | 24.39 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 16.00 0.45 USD |
-1.23
|
THB 68.69B 1.93B USD | THB 4.20M 118.21K USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 68.69B 1.93B USD | 24.24 | THB 0.66 0.02 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.32 2.83 USD |
-0.88
|
CN¥13.48B 1.87B USD | CN¥5.80M 806.78K USD | CN¥20.30 2.82 USD | CN¥20.55 2.86 USD | CN¥13.48B 1.87B USD | 17.66 | CN¥1.15 0.16 USD | ||
| Orora Limited ORA.AX | A$2.22 1.47 USD |
+2.3
|
A$2.75B 1.82B USD | A$4.56M 3.02M USD | A$2.16 1.43 USD | A$2.24 1.48 USD | A$2.75B 1.82B USD | 44.39 | A$0.05 0.03 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €84.20 92.04 USD |
+0.6
|
€1.65B 1.81B USD | €1.65K 1.8K USD | €83.40 91.17 USD | €84.50 92.37 USD | €1.65B 1.81B USD | 7.46 | €11.28 12.33 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥8.95 1.24 USD |
-4.89
|
CN¥10.83B 1.51B USD | CN¥23.86M 3.32M USD | CN¥8.92 1.24 USD | CN¥9.49 1.32 USD | CN¥10.83B 1.51B USD | 47.10 | CN¥0.19 0.03 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.13 0.99 USD |
-0.83
|
CN¥10.81B 1.5B USD | CN¥18.18M 2.53M USD | CN¥7.08 0.98 USD | CN¥7.18 1 USD | CN¥10.81B 1.5B USD | 8.69 | CN¥0.82 0.11 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$22.88 16.98 USD |
-2.56
|
CA$1.91B 1.42B USD | CA$541.48K 401.81K USD | CA$22.81 16.93 USD | CA$23.97 17.79 USD | CA$1.91B 1.42B USD | 11.21 | CA$2.04 1.51 USD | ||
| TriMas TRS | $34.27 — |
+1.06
|
$1.39B — | $374.75K — | $33.65 — | $34.37 — | $1.39B — | 31.73 | $1.08 — | ||
| Elopak ASA ELO.OL | NOK 50.50 4.84 USD |
0
|
NOK 13.58B 1.3B USD | NOK 13.88K 1.33K USD | NOK 50.00 4.8 USD | NOK 50.60 4.85 USD | NOK 13.58B 1.3B USD | 23.59 | NOK 2.14 0.21 USD | ||
| Metsä Board Oyj METSB.HE | €2.93 3.2 USD |
+0.69
|
€1.11B 1.21B USD | €63.34K 69.23K USD | €2.90 3.17 USD | €2.93 3.2 USD | €1.11B 1.21B USD | 0 | -€0.21 -0.2 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.91 3.19 USD |
-0.72
|
€1.04B 1.14B USD | €1.39K 1.52K USD | €2.91 3.18 USD | €2.92 3.19 USD | €1.04B 1.14B USD | 3.78 | €0.77 0.84 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$118.50 3.77 USD |
+0.42
|
NT$35.05B 1.11B USD | NT$1.34M 42.59K USD | NT$116.00 3.69 USD | NT$118.50 3.77 USD | NT$35.05B 1.11B USD | 13.52 | NT$8.76 0.28 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹185.67 2.25 USD |
-2.18
|
₹91.67B 1.11B USD | ₹2.48M 30.05K USD | ₹184.80 2.24 USD | ₹190.00 2.3 USD | ₹91.67B 1.11B USD | 20.00 | ₹9.28 0.11 USD | ||
| Scientex Berhad 4731.KL | MYR 3.32 0.71 USD |
-0.6
|
MYR 5.17B 1.1B USD | MYR 669.80K 142.42K USD | MYR 3.28 0.7 USD | MYR 3.37 0.72 USD | MYR 5.17B 1.1B USD | 9.76 | MYR 0.34 0.07 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥51.09 7.1 USD |
-2.39
|
CN¥7.45B 1.04B USD | CN¥754.14K 104.86K USD | CN¥50.63 7.04 USD | CN¥52.39 7.28 USD | CN¥7.45B 1.04B USD | 13.27 | CN¥3.85 0.54 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥12.02 1.67 USD |
+1.01
|
CN¥7.36B 1.02B USD | CN¥5.40M 751.17K USD | CN¥11.79 1.64 USD | CN¥12.10 1.68 USD | CN¥7.36B 1.02B USD | 15.81 | CN¥0.76 0.11 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥7.36 1.02 USD |
-10.02
|
CN¥7.19B 999.74M USD | CN¥110.51M 15.37M USD | CN¥7.36 1.02 USD | CN¥8.27 1.15 USD | CN¥7.19B 999.74M USD | 24.53 | CN¥0.30 0.04 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.25 0.87 USD |
-3.99
|
CN¥7.13B 991.83M USD | CN¥72.90M 10.14M USD | CN¥6.20 0.86 USD | CN¥6.49 0.9 USD | CN¥7.13B 991.83M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥15.62 2.17 USD |
-3.04
|
CN¥7.04B 978.22M USD | CN¥8.53M 1.19M USD | CN¥15.63 2.17 USD | CN¥16.10 2.24 USD | CN¥7.04B 978.22M USD | 23.66 | CN¥0.66 0.09 USD | ||
| Cascades Inc. CAS.TO | CA$12.28 9.11 USD |
+1.66
|
CA$1.24B 922.71M USD | CA$174.76K 129.68K USD | CA$12.11 8.99 USD | CA$12.32 9.14 USD | CA$1.24B 922.71M USD | 61.39 | CA$0.20 0.15 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.25 0.58 USD |
-1.35
|
NT$28.82B 915.74M USD | NT$4.36M 138.55K USD | NT$18.20 0.58 USD | NT$18.45 0.59 USD | NT$28.82B 915.74M USD | 13.32 | NT$1.37 0.04 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹533.45 6.45 USD |
-1.87
|
₹74.79B 904.83M USD | ₹107.20K 1.3K USD | ₹533.25 6.45 USD | ₹546.60 6.61 USD | ₹74.79B 904.83M USD | 0 | -₹14.13 -0.1 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.10 0.71 USD |
-2.67
|
CN¥6.51B 904.68M USD | CN¥14.81M 2.06M USD | CN¥5.07 0.7 USD | CN¥5.29 0.74 USD | CN¥6.51B 904.68M USD | 33.99 | CN¥0.15 0.02 USD | ||
| Cascades CADNF | $8.88 — |
0
|
$900.94M — | $8.00 — | $8.65 — | $8.65 — | $900.94M — | 59.19 | $0.15 — | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥15.30 2.13 USD |
-2.55
|
CN¥6.43B 893.48M USD | CN¥6.63M 922.53K USD | CN¥15.23 2.12 USD | CN¥15.68 2.18 USD | CN¥6.43B 893.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.22 0.45 USD |
-2.72
|
CN¥6.05B 840.98M USD | CN¥37.30M 5.19M USD | CN¥3.22 0.45 USD | CN¥3.30 0.46 USD | CN¥6.05B 840.98M USD | 107.33 | CN¥0.03 0.004 USD | ||
| EPL Limited EPL.NS | ₹216.95 2.62 USD |
-1.86
|
₹69.47B 840.49M USD | ₹602.52K 7.29K USD | ₹214.29 2.59 USD | ₹222.15 2.69 USD | ₹69.47B 840.49M USD | 16.85 | ₹12.87 0.16 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.89 0.54 USD |
-1.77
|
CN¥5.96B 828.26M USD | CN¥21.28M 2.96M USD | CN¥3.86 0.54 USD | CN¥3.97 0.55 USD | CN¥5.96B 828.26M USD | 18.52 | CN¥0.21 0.03 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥15.13 2.1 USD |
-5.73
|
CN¥5.78B 803.64M USD | CN¥32.11M 4.46M USD | CN¥15.04 2.09 USD | CN¥15.96 2.22 USD | CN¥5.78B 803.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥19.00 2.64 USD |
-3.31
|
CN¥5.75B 799.4M USD | CN¥4.00M 556.41K USD | CN¥18.98 2.64 USD | CN¥19.60 2.73 USD | CN¥5.75B 799.4M USD | 45.23 | CN¥0.42 0.06 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥22.70 3.16 USD |
-3.4
|
CN¥5.49B 763.25M USD | CN¥2.91M 404.62K USD | CN¥22.70 3.16 USD | CN¥23.68 3.29 USD | CN¥5.49B 763.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥13.00 1.81 USD |
+0.46
|
CN¥5.26B 732.06M USD | CN¥4.45M 618.77K USD | CN¥12.66 1.76 USD | CN¥13.59 1.89 USD | CN¥5.26B 732.06M USD | 1300.00 | CN¥0.01 0.001 USD | ||
| Myers Industries MYE | $19.27 — |
-1.08
|
$720.89M — | $216.37K — | $19.19 — | $19.56 — | $720.89M — | 26.04 | $0.74 — | ||
| Zignago Vetro S.p.A. ZV.MI | €7.45 8.14 USD |
+0.54
|
€657.58M 718.82M USD | €3.61K 3.94K USD | €7.41 8.1 USD | €7.48 8.18 USD | €657.58M 718.82M USD | 20.13 | €0.37 0.4 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.61 1.34 USD |
-2.14
|
CN¥5.04B 700.82M USD | CN¥12.93M 1.8M USD | CN¥9.61 1.34 USD | CN¥10.09 1.4 USD | CN¥5.04B 700.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.59 0.78 USD |
-2.78
|
CN¥5.02B 697.77M USD | CN¥22.14M 3.08M USD | CN¥5.54 0.77 USD | CN¥5.74 0.8 USD | CN¥5.02B 697.77M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.92 0.55 USD |
-4.85
|
CN¥4.76B 661.36M USD | CN¥90.34M 12.56M USD | CN¥3.89 0.54 USD | CN¥4.16 0.58 USD | CN¥4.76B 661.36M USD | 39.20 | CN¥0.10 0.01 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥17.53 2.44 USD |
-5.24
|
CN¥4.56B 633.73M USD | CN¥14.04M 1.95M USD | CN¥17.47 2.43 USD | CN¥18.76 2.61 USD | CN¥4.56B 633.73M USD | 38.95 | CN¥0.45 0.06 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥25.11 3.49 USD |
-4.23
|
CN¥4.48B 623.27M USD | CN¥5.41M 751.75K USD | CN¥25.01 3.48 USD | CN¥26.53 3.69 USD | CN¥4.48B 623.27M USD | 41.85 | CN¥0.60 0.08 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥4.56 0.63 USD |
0
|
CN¥4.36B 605.79M USD | CN¥121.95M 16.96M USD | CN¥4.23 0.59 USD | CN¥4.65 0.65 USD | CN¥4.36B 605.79M USD | 30.39 | CN¥0.15 0.02 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥4.81 0.67 USD |
-2.24
|
CN¥4.36B 605.78M USD | CN¥18.10M 2.52M USD | CN¥4.80 0.67 USD | CN¥4.94 0.69 USD | CN¥4.36B 605.78M USD | 60.12 | CN¥0.08 0.01 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.85 0.54 USD |
-4.7
|
CN¥4.18B 580.93M USD | CN¥256.01M 35.6M USD | CN¥3.82 0.53 USD | CN¥4.28 0.6 USD | CN¥4.18B 580.93M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.39 2.42 USD |
-2.14
|
CN¥4.16B 578.06M USD | CN¥3.22M 448.13K USD | CN¥17.34 2.41 USD | CN¥17.77 2.47 USD | CN¥4.16B 578.06M USD | 82.80 | CN¥0.21 0.03 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.21 0.45 USD |
-1.83
|
CN¥4.13B 573.85M USD | CN¥33.89M 4.71M USD | CN¥3.19 0.44 USD | CN¥3.27 0.45 USD | CN¥4.13B 573.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥39.27 5.46 USD |
+2.21
|
CN¥3.96B 550.39M USD | CN¥7.50M 1.04M USD | CN¥37.83 5.26 USD | CN¥40.88 5.68 USD | CN¥3.96B 550.39M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥11.57 1.61 USD |
-1.87
|
CN¥3.88B 539.21M USD | CN¥11.77M 1.64M USD | CN¥11.44 1.59 USD | CN¥11.80 1.64 USD | CN¥3.88B 539.21M USD | 39.89 | CN¥0.29 0.04 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €26.05 28.48 USD |
+0.19
|
€481.60M 526.45M USD | €74.00 80.89 USD | €26.00 28.42 USD | €26.05 28.48 USD | €481.60M 526.45M USD | 9.72 | €2.68 2.93 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥15.98 2.22 USD |
+2.5
|
CN¥3.68B 511.93M USD | CN¥21.60M 3M USD | CN¥14.03 1.95 USD | CN¥16.62 2.31 USD | CN¥3.68B 511.93M USD | 61.46 | CN¥0.26 0.04 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥8.80 1.22 USD |
-5.48
|
CN¥3.65B 507.37M USD | CN¥27.42M 3.81M USD | CN¥8.65 1.2 USD | CN¥9.08 1.26 USD | CN¥3.65B 507.37M USD | 28.38 | CN¥0.31 0.04 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.57 1.05 USD |
-2.32
|
CN¥3.53B 490.77M USD | CN¥6.10M 848.78K USD | CN¥7.55 1.05 USD | CN¥7.79 1.08 USD | CN¥3.53B 490.77M USD | 21.02 | CN¥0.36 0.05 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥7.90 1.1 USD |
-2.59
|
CN¥3.41B 474.83M USD | CN¥5.04M 700.6K USD | CN¥7.90 1.1 USD | CN¥8.12 1.13 USD | CN¥3.41B 474.83M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Vetropack Holding AG VETN.SW | CHF 20.45 23.27 USD |
+2
|
CHF 405.40M 461.26M USD | CHF 3.33K 3.79K USD | CHF 20.05 22.81 USD | CHF 20.50 23.32 USD | CHF 405.40M 461.26M USD | 28.80 | CHF 0.71 0.81 USD | ||
| Karat Packaging KRT | $22.93 — |
-0.43
|
$460.88M — | $76.39K — | $22.67 — | $23.17 — | $460.88M — | 15.28 | $1.50 — | ||
| Ranpak Holdings Corp. PACK | $5.45 — |
-1.8
|
$459.85M — | $365.52K — | $5.36 — | $5.68 — | $459.85M — | 0 | -$0.47 — | ||
| TFF Group TFF.PA | €19.20 20.99 USD |
-1.03
|
€416.26M 455.02M USD | €557.00 608.88 USD | €19.20 20.99 USD | €19.50 21.32 USD | €416.26M 455.02M USD | 13.52 | €1.42 1.55 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥12.27 1.71 USD |
-1.37
|
CN¥3.24B 450.28M USD | CN¥1.76M 245.31K USD | CN¥12.21 1.7 USD | CN¥12.45 1.73 USD | CN¥3.24B 450.28M USD | 15.93 | CN¥0.77 0.11 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.67 1.76 USD |
+1.64
|
R$2.00B 405.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00B 405.05M USD | 5.16 | R$1.68 0.34 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥19.10 2.66 USD |
-2
|
CN¥2.89B 401.56M USD | CN¥1.14M 158.18K USD | CN¥19.00 2.64 USD | CN¥19.53 2.72 USD | CN¥2.89B 401.56M USD | 159.16 | CN¥0.12 0.02 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥14.57 2.03 USD |
-2.8
|
CN¥2.82B 392.08M USD | CN¥2.90M 403.25K USD | CN¥14.54 2.02 USD | CN¥14.95 2.08 USD | CN¥2.82B 392.08M USD | 63.34 | CN¥0.23 0.03 USD | ||
| BEWI ASA BEWI.OL | NOK 17.18 1.65 USD |
+0.59
|
NOK 4.06B 389.8M USD | NOK 13.12K 1.26K USD | NOK 17.02 1.63 USD | NOK 17.22 1.65 USD | NOK 4.06B 389.8M USD | 0 | -NOK 2.50 -0.2 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.64 1.2 USD |
-1.37
|
CN¥2.77B 384.48M USD | CN¥10.75M 1.49M USD | CN¥8.58 1.19 USD | CN¥8.88 1.23 USD | CN¥2.77B 384.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥16.15 2.25 USD |
-2.18
|
CN¥2.42B 336.83M USD | CN¥2.87M 399.21K USD | CN¥15.88 2.21 USD | CN¥16.55 2.3 USD | CN¥2.42B 336.83M USD | 0 | -CN¥0.22 -0.03 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 37.02 9.88 USD |
-1.02
|
SAR 1.22B 324.92M USD | SAR 18.02K 4.81K USD | SAR 37.02 9.88 USD | SAR 37.50 10 USD | SAR 1.22B 324.92M USD | 14.86 | SAR 2.49 0.66 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.55 0.91 USD |
-0.91
|
CN¥2.27B 315.11M USD | CN¥5.90M 819.74K USD | CN¥6.45 0.9 USD | CN¥6.60 0.92 USD | CN¥2.27B 315.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥12.60 1.75 USD |
-4.91
|
CN¥2.23B 309.6M USD | CN¥7.60M 1.06M USD | CN¥12.51 1.74 USD | CN¥13.30 1.85 USD | CN¥2.23B 309.6M USD | 35.00 | CN¥0.36 0.05 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥11.22 1.56 USD |
-2.43
|
CN¥1.90B 263.65M USD | CN¥2.30M 319.85K USD | CN¥11.19 1.56 USD | CN¥11.56 1.61 USD | CN¥1.90B 263.65M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥9.47 1.32 USD |
-1.04
|
CN¥1.89B 263.35M USD | CN¥3.59M 499.49K USD | CN¥9.39 1.31 USD | CN¥9.61 1.34 USD | CN¥1.89B 263.35M USD | 36.42 | CN¥0.26 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||