セクター：景気連動型消費財 産業：梱包・コンテナ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (55)
- アルゼンチン (2)
- オーストラリア (5)
- オーストリア (4)
- ブラジル (7)
- カナダ (12)
- チリ (2)
- 中国 (48)
- デンマーク (1)
- フィンランド (3)
- フランス (6)
- ドイツ (68)
- ギリシャ (3)
- 香港 (18)
- ハンガリー (1)
- インド (49)
- インドネシア (16)
- アイルランド (1)
- イスラエル (3)
- イタリア (2)
- 日本 (29)
- マレーシア (21)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (1)
- ロシア (1)
- シンガポール (4)
- 南アフリカ (4)
- 韓国 (16)
- スペイン (2)
- スリナム (4)
- スウェーデン (1)
- スイス (3)
- 台湾 (10)
- タイ (40)
- トルコ (9)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
景気連動型消費財 (480)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (480)
梱包・コンテナ (480)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $47.66 — |
+2.47
|
$25.16B — | $506.14K — | $46.7 — | $47.69 — | $25.16B — | 40.73 | $1.17 — | |
| Amcor plc AMC.AX | $14.19 9.39 USD |
+1.43
|
$32.51B 21.52B USD | $4.46M 2.95M USD | $14.1 9.33 USD | $14.42 9.54 USD | $32.51B 21.52B USD | 16.50 | $0.86 0.57 USD | |
| Amcor AMCR | $9.29 — |
+0.81
|
$21.28B — | $4.07M — | $9.23 — | $9.31 — | $21.28B — | 16.58 | $0.56 — | |
| Amcor plc AMCCF | $9 — |
0
|
$21.1B — | $200 — | $9 — | $9 — | $21.1B — | 16.07 | $0.56 — | |
| Packaging Corporation of America PKG | $189.89 — |
+1.19
|
$17.09B — | $48.86K — | $187.41 — | $189.89 — | $17.09B — | 19.88 | $9.55 — | |
| Avery Dennison AVY | $176.66 — |
+0.4
|
$13.81B — | $129.97K — | $175.76 — | $177.74 — | $13.81B — | 20.32 | $8.69 — | |
| Crown CCK | $104.15 — |
-0.29
|
$12.12B — | $167.33K — | $103.59 — | $105.08 — | $12.12B — | 22.44 | $4.64 — | |
| CCL Industries Inc. CCL-B.TO | $79.33 58.87 USD |
+0.37
|
$13.93B 10.33B USD | $34.61K 25.68K USD | $78.17 58.01 USD | $79.72 59.16 USD | $13.93B 10.33B USD | 16.52 | $4.8 3.56 USD | |
| CCL Industries CCDBF | $57.88 — |
+1.72
|
$10.12B — | $200 — | $56.4 — | $56.4 — | $10.12B — | 16.53 | $3.5 — | |
| SIG Group AG 0P4G.IL | $14.99 17.06 USD |
-39.07
|
$5.73B 6.52B USD | $8.68K 9.87K USD | $14.97 17.03 USD | $15.23 17.33 USD | $5.73B 6.52B USD | 299.80 | $0.05 0.06 USD | |
| SIG Group AG SIGN.SW | $14.95 17.01 USD |
+0.13
|
$5.71B 6.5B USD | $309.27K 351.88K USD | $14.95 17.01 USD | $15.25 17.35 USD | $5.71B 6.5B USD | 31.14 | $0.48 0.55 USD | |
| Graphic Packaging Holding Company GPK | $21.22 — |
+0.26
|
$6.4B — | $1.38M — | $21.11 — | $21.26 — | $6.4B — | 10.39 | $2.04 — | |
| Silgan SLGN | $54.68 — |
-0.26
|
$5.85B — | $127.52K — | $54.43 — | $55.03 — | $5.85B — | 20.32 | $2.69 — | |
| Sealed Air SEE | $31.49 — |
+0.38
|
$4.63B — | $138.77K — | $31.36 — | $31.76 — | $4.63B — | 15.28 | $2.06 — | |
| Reynolds Consumer Products REYN | $21.45 — |
+0.85
|
$4.51B — | $162.62K — | $21.29 — | $21.53 — | $4.51B — | 13.49 | $1.59 — | |
| Sonoco Products Company SON | $44.25 — |
+0.81
|
$4.36B — | $58.92K — | $43.96 — | $44.26 — | $4.36B — | 53.95 | $0.82 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $29.62 4.12 USD |
+0.89
|
$28.72B 3.99B USD | $27.02M 3.76M USD | $29.54 4.11 USD | $30.9 4.3 USD | $28.72B 3.99B USD | 0 | -$1 -0.1 USD | |
| Vidrala, S.A. VID.MC | $99.2 108.44 USD |
+1.02
|
$3.33B 3.64B USD | $15.3K 16.72K USD | $98 107.13 USD | $99.3 108.55 USD | $3.33B 3.64B USD | 14.03 | $7.07 7.73 USD | |
| Verallia Société Anonyme VRLA.PA | $28.2 30.83 USD |
0
|
$3.32B 3.63B USD | $26.72K 29.21K USD | $28.18 30.8 USD | $28.2 30.83 USD | $3.32B 3.63B USD | 14.09 | $2 2.19 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.22 34.13 USD |
+0.45
|
$3.28B 3.58B USD | $48.39K 52.89K USD | $31.14 34.04 USD | $31.54 34.48 USD | $3.28B 3.58B USD | 13.45 | $2.32 2.54 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.2 34.11 USD |
+0.74
|
$3.27B 3.57B USD | $5.18K 5.66K USD | $31.18 34.08 USD | $31.51 34.44 USD | $3.27B 3.57B USD | 14.37 | $2.17 2.37 USD | |
| Greif, Inc. GEF-B | $70.4 — |
0
|
$3.23B — | $311 — | $69.69 — | $70.4 — | $3.23B — | 12.77 | $5.51 — | |
| Greif GEF | $65.91 — |
-0.36
|
$3.22B — | $24.52K — | $65.53 — | $66.22 — | $3.22B — | 17.95 | $3.67 — | |
| Viscofan, S.A. VIS.MC | $60.6 66.24 USD |
+1
|
$2.73B 2.99B USD | $11.38K 12.44K USD | $59.9 65.48 USD | $60.7 66.35 USD | $2.73B 2.99B USD | 17.61 | $3.44 3.76 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.75 3.16 USD |
+0.8
|
$21.17B 2.94B USD | $2.95M 409.58K USD | $22.46 3.12 USD | $22.87 3.18 USD | $21.17B 2.94B USD | 14.58 | $1.56 0.22 USD | |
| Ardagh Metal Packaging AMBP | $4.34 — |
+0.12
|
$2.59B — | $67.62K — | $4.31 — | $4.34 — | $2.59B — | 0 | -$0.04 — | |
| O-I Glass OI | $15.28 — |
-1.48
|
$2.36B — | $459.54K — | $15.15 — | $15.58 — | $2.36B — | 0 | -$1.25 — | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.96 0.83 USD |
-0.5
|
$15.26B 2.12B USD | $33.14M 4.61M USD | $5.92 0.82 USD | $6.07 0.84 USD | $15.26B 2.12B USD | 12.95 | $0.46 0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.12 3.08 USD |
-0.27
|
$14.68B 2.04B USD | $9.58M 1.33M USD | $22.05 3.07 USD | $22.3 3.1 USD | $14.68B 2.04B USD | 15.46 | $1.43 0.2 USD | |
| Winpak Ltd. WPK.TO | $44.42 32.96 USD |
-0.29
|
$2.74B 2.03B USD | $376 279.01 USD | $44.4 32.95 USD | $44.42 32.96 USD | $2.74B 2.03B USD | 13.70 | $3.24 2.4 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.5 0.46 USD |
-4.07
|
$70.83B 1.99B USD | $13.18M 370.72K USD | $16.4 0.46 USD | $17 0.48 USD | $70.83B 1.99B USD | 24.62 | $0.67 0.02 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.7 83.84 USD |
0
|
$1.51B 1.65B USD | $4.9K 5.35K USD | $76.7 83.84 USD | $77.2 84.39 USD | $1.51B 1.65B USD | 12.93 | $5.93 6.48 USD | |
| Orora Limited ORA.AX | $1.92 1.27 USD |
+2.96
|
$2.47B 1.63B USD | $4.92M 3.25M USD | $1.87 1.24 USD | $1.93 1.28 USD | $2.47B 1.63B USD | 21.27 | $0.09 0.06 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $159 5.05 USD |
-0.63
|
$47.03B 1.49B USD | $1.61M 51.04K USD | $158.5 5.04 USD | $161 5.12 USD | $47.03B 1.49B USD | 16.73 | $9.5 0.3 USD | |
| ZIJIANG ENT 600210.SS | $6.89 0.96 USD |
+1.17
|
$10.45B 1.45B USD | $78.86M 10.97M USD | $6.86 0.95 USD | $7.14 0.99 USD | $10.45B 1.45B USD | 12.75 | $0.54 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.05 1.12 USD |
+0.12
|
$9.75B 1.36B USD | $7.74M 1.08M USD | $8.01 1.11 USD | $8.12 1.13 USD | $9.75B 1.36B USD | 36.59 | $0.22 0.03 USD | |
| Metsä Board Oyj METSB.HE | $3.2 3.5 USD |
+0.44
|
$1.21B 1.33B USD | $276.55K 302.31K USD | $3.18 3.48 USD | $3.27 3.57 USD | $1.21B 1.33B USD | 320.00 | $0.01 0.01 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $65.53 9.11 USD |
+1.05
|
$9.53B 1.32B USD | $733.44K 101.98K USD | $64.55 8.98 USD | $66.29 9.22 USD | $9.53B 1.32B USD | 12.22 | $5.36 0.75 USD | |
| Transcontinental Inc. TCL-A.TO | $21.05 15.62 USD |
+0.52
|
$1.76B 1.3B USD | $13.55K 10.06K USD | $20.92 15.52 USD | $21.09 15.65 USD | $1.76B 1.3B USD | 9.83 | $2.14 1.59 USD | |
| Rengo Co., Ltd. 3941.T | $774.3 5.23 USD |
+0.74
|
$191.88B 1.3B USD | $1.31M 8.83K USD | $769.5 5.19 USD | $783.5 5.29 USD | $191.88B 1.3B USD | 6.62 | $116.9 0.79 USD | |
| Transcontinental TCLAF | $15.34 — |
0
|
$1.27B — | $100 — | $15.29 — | $15.29 — | $1.27B — | 9.83 | $1.56 — | |
| Metsä Board Oyj 0O7A.IL | $3.19 3.48 USD |
-0.22
|
$1.14B 1.24B USD | $48.32K 52.82K USD | $3.19 3.48 USD | $3.26 3.57 USD | $1.14B 1.24B USD | 4.13 | $0.77 0.84 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $443.45 5.37 USD |
-2.87
|
$100.63B 1.22B USD | $984.61K 11.91K USD | $442.1 5.35 USD | $460 5.57 USD | $100.63B 1.22B USD | 25.90 | $17.12 0.21 USD | |
| Elopak ASA ELO.OL | $47.15 4.52 USD |
+1.95
|
$12.68B 1.22B USD | $103.01K 9.88K USD | $46.05 4.42 USD | $47.6 4.57 USD | $12.68B 1.22B USD | 20.06 | $2.35 0.23 USD | |
| TriMas TRS | $28.43 — |
+0.67
|
$1.16B — | $39.66K — | $27.98 — | $28.52 — | $1.16B — | 36.92 | $0.77 — | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $19.7 2.74 USD |
+4.62
|
$8.27B 1.15B USD | $103.32M 14.37M USD | $19.22 2.67 USD | $20.71 2.88 USD | $8.27B 1.15B USD | 0 | -$0.07 -0.009 USD | |
| Scientex Berhad 4731.KL | $3.34 0.71 USD |
+4.7
|
$5.2B 1.11B USD | $634.1K 134.83K USD | $3.22 0.68 USD | $3.35 0.71 USD | $5.2B 1.11B USD | 10.12 | $0.33 0.07 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $12.01 1.67 USD |
-0.33
|
$7.36B 1.02B USD | $1.58M 219.56K USD | $11.93 1.66 USD | $12.14 1.69 USD | $7.36B 1.02B USD | 15.59 | $0.77 0.11 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.95 0.63 USD |
+2.31
|
$31.5B 1B USD | $4.72M 149.93K USD | $19.6 0.62 USD | $20 0.64 USD | $31.5B 1B USD | 15.46 | $1.29 0.04 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.82 0.53 USD |
+1.33
|
$7.16B 995.59M USD | $72.8M 10.12M USD | $3.75 0.52 USD | $3.92 0.55 USD | $7.16B 995.59M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $3.75 0.52 USD |
+9.97
|
$7.04B 979.4M USD | $257.46M 35.8M USD | $3.69 0.51 USD | $3.75 0.52 USD | $7.04B 979.4M USD | 187.50 | $0.02 0.002 USD | |
| EPL Limited EPL.NS | $241.63 2.92 USD |
+1.91
|
$77.33B 935.59M USD | $408.1K 4.94K USD | $237.4 2.87 USD | $242.24 2.93 USD | $77.33B 935.59M USD | 21.49 | $11.24 0.14 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.98 0.83 USD |
+1.53
|
$6.34B 881.36M USD | $82.31M 11.44M USD | $5.75 0.8 USD | $6.09 0.85 USD | $6.34B 881.36M USD | 199.33 | $0.03 0.004 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.46 0.76 USD |
+0.92
|
$6.26B 871.1M USD | $24.42M 3.4M USD | $5.42 0.75 USD | $5.59 0.78 USD | $6.26B 871.1M USD | 0 | -$0.31 -0.04 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.96 1.94 USD |
-0.57
|
$6.1B 848.16M USD | $24.12M 3.35M USD | $13.9 1.93 USD | $14.29 1.99 USD | $6.1B 848.16M USD | 25.85 | $0.54 0.08 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.76 0.66 USD |
+0.21
|
$6.07B 844.37M USD | $7.25M 1.01M USD | $4.72 0.66 USD | $4.81 0.67 USD | $6.07B 844.37M USD | 34.00 | $0.14 0.02 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.05 0.56 USD |
+1
|
$5.88B 817.53M USD | $26.16M 3.64M USD | $4.01 0.56 USD | $4.15 0.58 USD | $5.88B 817.53M USD | 202.50 | $0.02 0.002 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.35 9.13 USD |
+0.6
|
$737.02M 805.66M USD | $18.1K 19.78K USD | $8.29 9.06 USD | $8.36 9.14 USD | $737.02M 805.66M USD | 17.76 | $0.47 0.51 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $14.2 1.97 USD |
+9.06
|
$5.75B 799.64M USD | $29.7M 4.13M USD | $13.07 1.82 USD | $14.32 1.99 USD | $5.75B 799.64M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $14.53 2.02 USD |
+0.48
|
$5.55B 771.77M USD | $25.3M 3.52M USD | $14.38 2 USD | $14.71 2.05 USD | $5.55B 771.77M USD | 0 | -$0.17 -0.02 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.55 0.77 USD |
+0.36
|
$5.42B 753.88M USD | $6.64M 923.33K USD | $5.52 0.77 USD | $5.57 0.77 USD | $5.42B 753.88M USD | 13.53 | $0.41 0.06 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.54 0.49 USD |
+1.43
|
$5.42B 753.74M USD | $31.23M 4.34M USD | $3.48 0.48 USD | $3.62 0.5 USD | $5.42B 753.74M USD | 18.63 | $0.19 0.03 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $22.27 3.1 USD |
-1.15
|
$5.39B 748.79M USD | $2.44M 339.95K USD | $22.12 3.08 USD | $22.69 3.15 USD | $5.39B 748.79M USD | 0 | -$0.16 -0.02 USD | |
| Vetropack Holding AG VETN.SW | $32.5 36.98 USD |
+0.78
|
$644.28M 733.05M USD | $4.22K 4.8K USD | $32.45 36.92 USD | $32.75 37.26 USD | $644.28M 733.05M USD | 47.10 | $0.69 0.79 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $21.82 3.03 USD |
-3.62
|
$5.1B 708.76M USD | $11.45M 1.59M USD | $21.53 2.99 USD | $23.2 3.23 USD | $5.1B 708.76M USD | 62.34 | $0.35 0.05 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $16.52 2.3 USD |
+3.38
|
$5B 695.06M USD | $8.87M 1.23M USD | $16.07 2.23 USD | $16.75 2.33 USD | $5B 695.06M USD | 48.58 | $0.34 0.05 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.36 1.3 USD |
-0.53
|
$4.91B 682.59M USD | $8.73M 1.21M USD | $9.25 1.29 USD | $9.57 1.33 USD | $4.91B 682.59M USD | 0 | -$0.13 -0.01 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.5 0.76 USD |
+4.76
|
$4.89B 680.2M USD | $90.11M 12.53M USD | $5.31 0.74 USD | $5.94 0.83 USD | $4.89B 680.2M USD | 0 | -$0.2 -0.02 USD | |
| Cascades Inc. CAS.TO | $8.94 6.63 USD |
+0.39
|
$903.47M 670.43M USD | $10.56K 7.84K USD | $8.9 6.6 USD | $8.96 6.65 USD | $903.47M 670.43M USD | 0 | -$0.04 -0.02 USD | |
| Cascades CADNF | $6.53 — |
-1.36
|
$660.29M — | $8.91K — | $6.51 — | $6.53 — | $660.29M — | 0 | -$0.03 — | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.12 0.71 USD |
+2.81
|
$4.64B 644.83M USD | $62.61M 8.71M USD | $5 0.7 USD | $5.39 0.75 USD | $4.64B 644.83M USD | 64.00 | $0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.52 0.49 USD |
+0.57
|
$4.21B 585.14M USD | $11.69M 1.62M USD | $3.5 0.49 USD | $3.56 0.49 USD | $4.21B 585.14M USD | 39.11 | $0.09 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $23.5 3.27 USD |
+0.13
|
$4.2B 583.31M USD | $8.3M 1.15M USD | $23.3 3.24 USD | $23.64 3.29 USD | $4.2B 583.31M USD | 39.16 | $0.6 0.08 USD | |
| Karat Packaging KRT | $27.76 — |
+0.73
|
$557.32M — | $20.9K — | $27.45 — | $28 — | $557.32M — | 18.50 | $1.5 — | |
| Myers Industries MYE | $14.87 — |
+0.47
|
$555.87M — | $7.04K — | $14.76 — | $14.87 — | $555.87M — | 53.10 | $0.28 — | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.19 1.14 USD |
+0.74
|
$3.82B 530.97M USD | $27.27M 3.79M USD | $8.09 1.12 USD | $8.23 1.14 USD | $3.82B 530.97M USD | 12.59 | $0.65 0.09 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.9 0.4 USD |
-2.68
|
$3.73B 518.43M USD | $21.95M 3.05M USD | $2.89 0.4 USD | $3 0.42 USD | $3.73B 518.43M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.59 1.19 USD |
+0.23
|
$3.71B 516.3M USD | $4.51M 627.1K USD | $8.57 1.19 USD | $8.66 1.2 USD | $3.71B 516.3M USD | 143.16 | $0.06 0.008 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $18.72 2.6 USD |
+11.83
|
$3.62B 503.76M USD | $30.05M 4.18M USD | $16.73 2.33 USD | $19.09 2.65 USD | $3.62B 503.76M USD | 51.99 | $0.36 0.05 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.21 1.14 USD |
+1.36
|
$3.45B 479.33M USD | $6.74M 937.82K USD | $8.1 1.13 USD | $8.27 1.15 USD | $3.45B 479.33M USD | 22.18 | $0.37 0.05 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.48 0.48 USD |
-0.29
|
$3.32B 462.31M USD | $17.5M 2.43M USD | $3.48 0.48 USD | $3.53 0.49 USD | $3.32B 462.31M USD | 23.19 | $0.15 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.99 0.42 USD |
-2.92
|
$3.24B 451.16M USD | $45.47M 6.32M USD | $2.98 0.41 USD | $3.1 0.43 USD | $3.24B 451.16M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.24 1.56 USD |
+0.63
|
$3.06B 426.07M USD | $1.95M 271.63K USD | $11.11 1.54 USD | $11.28 1.57 USD | $3.06B 426.07M USD | 11.95 | $0.94 0.13 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.25 1.56 USD |
+0.99
|
$2.92B 406.7M USD | $1.88M 261.07K USD | $11.17 1.55 USD | $11.34 1.58 USD | $2.92B 406.7M USD | 20.08 | $0.56 0.08 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.66 1.2 USD |
-3.02
|
$2.77B 385.37M USD | $34.19M 4.75M USD | $8.53 1.19 USD | $8.92 1.24 USD | $2.77B 385.37M USD | 0 | -$0.24 -0.03 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $18.11 2.52 USD |
+1
|
$2.74B 380.74M USD | $1.05M 145.43K USD | $17.89 2.49 USD | $18.14 2.52 USD | $2.74B 380.74M USD | 64.67 | $0.28 0.04 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.12 1.13 USD |
+0.74
|
$2.72B 378.43M USD | $3.6M 500.53K USD | $8.06 1.12 USD | $8.16 1.13 USD | $2.72B 378.43M USD | 36.90 | $0.22 0.03 USD | |
| The National Company for Glass Industries 2150.SR | $42.8 11.42 USD |
+0.59
|
$1.41B 375.65M USD | $358.15K 95.54K USD | $42.3 11.28 USD | $43.25 11.54 USD | $1.41B 375.65M USD | 15.34 | $2.79 0.74 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.86 0.28 USD |
+0.45
|
$11.71B 372.22M USD | $1.31M 41.59K USD | $8.75 0.28 USD | $8.89 0.28 USD | $11.71B 372.22M USD | 0 | -$0.38 -0.01 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.94 1.72 USD |
-4.22
|
$3.81B 365.25M USD | $310.24K 29.76K USD | $17.92 1.72 USD | $18.62 1.79 USD | $3.81B 365.25M USD | 0 | -$1.53 -0.1 USD | |
| Hexagon Composites ASA HEX.OL | $18.06 1.73 USD |
-3.11
|
$3.75B 359.65M USD | $2.05M 196.37K USD | $17.84 1.71 USD | $18.66 1.79 USD | $3.75B 359.65M USD | 0 | -$7.89 -0.7 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $16.48 2.29 USD |
+0.73
|
$2.47B 343.72M USD | $2.81M 391.37K USD | $16.18 2.25 USD | $16.74 2.33 USD | $2.47B 343.72M USD | 0 | -$0.17 -0.02 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.3 1.48 USD |
0
|
$1.69B 342.53M USD | $96.9K 19.64K USD | $7.25 1.47 USD | $7.34 1.49 USD | $1.69B 342.53M USD | 5.40 | $1.35 0.27 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $12.29 1.71 USD |
-10.03
|
$2.46B 341.77M USD | $64.14M 8.92M USD | $12.29 1.71 USD | $15.03 2.09 USD | $2.46B 341.77M USD | 49.15 | $0.25 0.03 USD | |
| Ranpak Holdings Corp. PACK | $3.59 — |
+0.84
|
$302.4M — | $20.84K — | $3.57 — | $3.62 — | $302.4M — | 0 | -$0.29 — | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.3 1.29 USD |
+0.43
|
$2.14B 297.93M USD | $3.1M 431.09K USD | $9.16 1.27 USD | $9.31 1.29 USD | $2.14B 297.93M USD | 31.00 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.13 0.85 USD |
+0.33
|
$2.12B 294.91M USD | $7.44M 1.03M USD | $6.09 0.85 USD | $6.19 0.86 USD | $2.12B 294.91M USD | 0 | -$0.02 -0.002 USD | |
| TENGEN 003003.SZ | $11.42 1.59 USD |
+0.79
|
$2.02B 280.73M USD | $5.71M 794.22K USD | $11.36 1.58 USD | $11.55 1.61 USD | $2.02B 280.73M USD | 33.58 | $0.34 0.05 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.96 2.64 USD |
+0.16
|
$1.91B 265.74M USD | $1.76M 244.3K USD | $18.95 2.63 USD | $19.34 2.69 USD | $1.91B 265.74M USD | 0 | -$0.41 -0.05 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.5 24.12 USD |
0
|
$356.04M 264.2M USD | $6.2K 4.6K USD | $32.28 23.95 USD | $32.56 24.16 USD | $356.04M 264.2M USD | 12.54 | $2.59 1.92 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||