セクター：景気連動型消費財 産業：梱包・コンテナ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (54)
- アルゼンチン (2)
- オーストラリア (5)
- オーストリア (4)
- ブラジル (7)
- カナダ (12)
- チリ (2)
- 中国 (47)
- デンマーク (1)
- フィンランド (3)
- フランス (6)
- ドイツ (67)
- ギリシャ (3)
- 香港 (18)
- ハンガリー (1)
- インド (49)
- インドネシア (16)
- アイルランド (1)
- イスラエル (3)
- イタリア (2)
- 日本 (29)
- マレーシア (21)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (1)
- ロシア (1)
- シンガポール (4)
- 南アフリカ (4)
- 韓国 (16)
- スペイン (2)
- スリナム (4)
- スウェーデン (1)
- スイス (3)
- 台湾 (10)
- タイ (40)
- トルコ (9)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
景気連動型消費財 (479)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (479)
梱包・コンテナ (479)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $47.35 — |
-0.59
|
$25.14B — | $2.16M — | $46.88 — | $47.7 — | $25.14B — | 30.15 | $1.57 — | |
| Packaging Corporation of America PKG | $184.82 — |
-2.06
|
$16.97B — | $679.57K — | $183.18 — | $188.33 — | $16.97B — | 19.33 | $9.56 — | |
| Amcor plc AMC.AX | $14.92 9.87 USD |
+0.2
|
$21.94B 14.52B USD | $1.24M 821.76K USD | $14.89 9.86 USD | $15.01 9.93 USD | $21.94B 14.52B USD | 17.34 | $0.86 0.57 USD | |
| Amcor plc AMCCF | $9.91 — |
0
|
$14.32B — | $5 — | $8.97 — | $8.97 — | $14.32B — | 18.01 | $0.55 — | |
| Amcor AMCR | $9.54 — |
-1.24
|
$13.96B — | $25.82M — | $9.49 — | $9.67 — | $13.96B — | 17.34 | $0.55 — | |
| Avery Dennison AVY | $170.75 — |
-1.65
|
$13.71B — | $694.78K — | $168.83 — | $173.5 — | $13.71B — | 19.64 | $8.69 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $6K 6.83K USD | $15.56 17.7 USD | $15.77 17.94 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Crown CCK | $89.31 — |
-0.21
|
$10.47B — | $1.2M — | $88.67 — | $89.8 — | $10.47B — | 25.15 | $3.55 — | |
| CCL Industries Inc. CCL-B.TO | $70.16 52.06 USD |
+1.04
|
$12.21B 9.06B USD | $262.88K 195.07K USD | $68.51 50.84 USD | $70.67 52.44 USD | $12.21B 9.06B USD | 14.92 | $4.7 3.49 USD | |
| Berry Global BERY | $68.75 — |
-1.49
|
$8.08B — | $1.32M — | $68.58 — | $69.52 — | $8.08B — | 15.21 | $4.52 — | |
| Graphic Packaging Holding Company GPK | $25.01 — |
-1.26
|
$7.64B — | $1.98M — | $24.71 — | $25.27 — | $7.64B — | 11.57 | $2.16 — | |
| SIG Group AG SIGN.SW | $15.71 17.87 USD |
+0.96
|
$6B 6.83B USD | $693.87K 789.48K USD | $15.55 17.69 USD | $15.81 17.99 USD | $6B 6.83B USD | 32.72 | $0.48 0.55 USD | |
| Silgan SLGN | $51.44 — |
-0.48
|
$5.53B — | $696.8K — | $50.81 — | $51.56 — | $5.53B — | 19.93 | $2.58 — | |
| Reynolds Consumer Products REYN | $23.22 — |
-0.98
|
$4.93B — | $639.35K — | $22.95 — | $23.62 — | $4.93B — | 13.90 | $1.67 — | |
| Sonoco Products Company SON | $46.19 — |
-0.45
|
$4.58B — | $412.83K — | $45.64 — | $46.32 — | $4.58B — | 67.92 | $0.68 — | |
| Sealed Air SEE | $27.64 — |
-0.5
|
$4.08B — | $1.93M — | $27.41 — | $27.8 — | $4.08B — | 15.02 | $1.84 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.97 3.89 USD |
+0.04
|
$27.12B 3.77B USD | $4.92M 684.39K USD | $27.77 3.86 USD | $28.12 3.91 USD | $27.12B 3.77B USD | 0 | -$0.87 -0.1 USD | |
| Verallia Société Anonyme VRLA.PA | $29.24 31.96 USD |
-0.2
|
$3.44B 3.76B USD | $812.6K 888.28K USD | $29.16 31.88 USD | $29.34 32.07 USD | $3.44B 3.76B USD | 14.61 | $2 2.19 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.2 35.2 USD |
-0.03
|
$3.37B 3.68B USD | $49.8K 54.43K USD | $31.9 34.87 USD | $32.34 35.35 USD | $3.37B 3.68B USD | 14.83 | $2.17 2.37 USD | |
| Huhtamäki Oyj HUH1V.HE | $32.04 35.02 USD |
0
|
$3.36B 3.68B USD | $221.69K 242.34K USD | $31.64 34.59 USD | $32.38 35.4 USD | $3.36B 3.68B USD | 13.81 | $2.32 2.54 USD | |
| Vidrala, S.A. VID.MC | $96.8 105.82 USD |
+1.89
|
$3.25B 3.55B USD | $21.23K 23.21K USD | $95.2 104.07 USD | $97.2 106.25 USD | $3.25B 3.55B USD | 13.69 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $66.4 72.58 USD |
-0.6
|
$3.02B 3.3B USD | $57.73K 63.11K USD | $65.8 71.93 USD | $66.6 72.8 USD | $3.02B 3.3B USD | 19.30 | $3.44 3.76 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.35 2.97 USD |
+1.38
|
$19.87B 2.76B USD | $6.13M 852.51K USD | $20.91 2.91 USD | $21.73 3.02 USD | $19.87B 2.76B USD | 12.41 | $1.72 0.24 USD | |
| Greif, Inc. GEF-B | $57.57 — |
-1
|
$2.64B — | $7.28K — | $56.95 — | $57.57 — | $2.64B — | 10.60 | $5.43 — | |
| Greif GEF | $53.47 — |
-0.59
|
$2.64B — | $100.07K — | $52.76 — | $53.57 — | $2.64B — | 14.77 | $3.62 — | |
| Ardagh Metal Packaging AMBP | $3.76 — |
+4.44
|
$2.25B — | $4.67M — | $3.59 — | $3.81 — | $2.25B — | 0 | -$0.04 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.13 3.08 USD |
-0.94
|
$14.83B 2.06B USD | $11.49M 1.6M USD | $21.98 3.06 USD | $22.33 3.1 USD | $14.83B 2.06B USD | 15.47 | $1.43 0.2 USD | |
| Winpak Ltd. WPK.TO | $42.42 31.48 USD |
-0.47
|
$2.63B 1.95B USD | $33.07K 24.54K USD | $41.8 31.02 USD | $43.07 31.96 USD | $2.63B 1.95B USD | 12.97 | $3.27 2.43 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.21 0.72 USD |
+0.97
|
$13.34B 1.85B USD | $33.81M 4.7M USD | $5.19 0.72 USD | $5.31 0.74 USD | $13.34B 1.85B USD | 15.78 | $0.33 0.05 USD | |
| O-I Glass OI | $11.93 — |
0
|
$1.85B — | $1.41M — | $11.7 — | $11.98 — | $1.85B — | 0 | -$0.69 — | |
| Mayr-Melnhof Karton AG MMK.VI | $80.1 87.56 USD |
+1.91
|
$1.6B 1.75B USD | $8.72K 9.53K USD | $77.7 84.94 USD | $80.6 88.11 USD | $1.6B 1.75B USD | 33.37 | $2.4 2.62 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $13.6 0.38 USD |
+3.82
|
$58.38B 1.64B USD | $12.7M 357.41K USD | $13.2 0.37 USD | $13.7 0.39 USD | $58.38B 1.64B USD | 15.81 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $13.6 0.38 USD |
+3.82
|
$58.38B 1.64B USD | $12.7M 357.44K USD | $13.2 0.37 USD | $13.7 0.39 USD | $58.38B 1.64B USD | 15.81 | $0.86 0.02 USD | |
| Orora Limited ORA.AX | $1.8 1.19 USD |
+1.7
|
$2.34B 1.55B USD | $3.74M 2.47M USD | $1.77 1.17 USD | $1.82 1.2 USD | $2.34B 1.55B USD | 19.94 | $0.09 0.06 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151.5 4.81 USD |
+0.33
|
$44.81B 1.42B USD | $1.87M 59.3K USD | $148.5 4.72 USD | $153.5 4.88 USD | $44.81B 1.42B USD | 15.47 | $9.79 0.31 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $96.2 13.38 USD |
-0.52
|
$10.04B 1.4B USD | $621K 86.35K USD | $95.49 13.28 USD | $97.59 13.57 USD | $10.04B 1.4B USD | 13.49 | $7.13 0.99 USD | |
| ZIJIANG ENT 600210.SS | $6.56 0.91 USD |
+0.61
|
$9.95B 1.38B USD | $17.94M 2.49M USD | $6.53 0.91 USD | $6.61 0.92 USD | $9.95B 1.38B USD | 12.37 | $0.53 0.07 USD | |
| Metsä Board Oyj METSB.HE | $3.28 3.58 USD |
-0.36
|
$1.25B 1.36B USD | $375.5K 410.48K USD | $3.24 3.54 USD | $3.35 3.66 USD | $1.25B 1.36B USD | 46.82 | $0.07 0.08 USD | |
| Rengo Co., Ltd. 3941.T | $791.8 5.34 USD |
+0.76
|
$196.22B 1.32B USD | $1.79M 12.09K USD | $786.1 5.31 USD | $799.7 5.4 USD | $196.22B 1.32B USD | 7.43 | $106.5 0.72 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.75 1.08 USD |
-1.15
|
$9.49B 1.32B USD | $10.27M 1.43M USD | $7.69 1.07 USD | $7.87 1.09 USD | $9.49B 1.32B USD | 35.22 | $0.22 0.03 USD | |
| Metsä Board Oyj 0O7A.IL | $3.28 3.59 USD |
+0.15
|
$1.17B 1.28B USD | $25.49K 27.86K USD | $3.24 3.55 USD | $3.34 3.65 USD | $1.17B 1.28B USD | 4.26 | $0.77 0.84 USD | |
| Scientex Berhad 4731.KL | $3.48 0.74 USD |
+2.96
|
$5.42B 1.15B USD | $1.07M 227.62K USD | $3.38 0.72 USD | $3.48 0.74 USD | $5.42B 1.15B USD | 10.54 | $0.33 0.07 USD | |
| Transcontinental Inc. TCL-A.TO | $18.19 13.5 USD |
-0.71
|
$1.53B 1.14B USD | $187.76K 139.33K USD | $18.03 13.38 USD | $18.38 13.64 USD | $1.53B 1.14B USD | 9.52 | $1.91 1.42 USD | |
| Transcontinental TCLAF | $12.87 — |
0
|
$1.1B — | $100 — | $12.87 — | $12.87 — | $1.1B — | 9.32 | $1.38 — | |
| Elopak ASA ELO.OL | $41.35 3.97 USD |
+4.95
|
$11.12B 1.07B USD | $197.03K 18.9K USD | $39.25 3.77 USD | $41.35 3.97 USD | $11.12B 1.07B USD | 15.72 | $2.63 0.25 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.88 0.54 USD |
+4.3
|
$7.27B 1.01B USD | $61.51M 8.55M USD | $3.74 0.52 USD | $3.93 0.55 USD | $7.27B 1.01B USD | 0 | -$0.27 -0.03 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $351 4.25 USD |
-3.51
|
$82.48B 997.84M USD | $673.82K 8.15K USD | $346.5 4.19 USD | $365 4.42 USD | $82.48B 997.84M USD | 21.50 | $16.32 0.2 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.89 1.51 USD |
-1
|
$6.74B 936.79M USD | $6.15M 854.94K USD | $10.81 1.5 USD | $11.09 1.54 USD | $6.74B 936.79M USD | 14.14 | $0.77 0.11 USD | |
| Ton Yi Industrial Corp. 9907.TW | $18 0.57 USD |
+2.56
|
$28.42B 903.2M USD | $4.17M 132.36K USD | $17.65 0.56 USD | $18 0.57 USD | $28.42B 903.2M USD | 18.55 | $0.97 0.03 USD | |
| TriMas TRS | $21.33 — |
-0.28
|
$870.93M — | $702.63K — | $20.81 — | $21.61 — | $870.93M — | 36.15 | $0.59 — | |
| Zignago Vetro S.p.A. ZV.MI | $8.72 9.53 USD |
+0.46
|
$769.54M 841.22M USD | $57.78K 63.16K USD | $8.61 9.41 USD | $8.78 9.6 USD | $769.54M 841.22M USD | 14.77 | $0.59 0.64 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.62 0.64 USD |
-0.65
|
$5.93B 824.85M USD | $5.73M 797.33K USD | $4.59 0.64 USD | $4.66 0.65 USD | $5.93B 824.85M USD | 30.79 | $0.15 0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.87 0.68 USD |
-0.61
|
$5.62B 781.76M USD | $9.34M 1.3M USD | $4.86 0.68 USD | $4.95 0.69 USD | $5.62B 781.76M USD | 0 | -$0.31 -0.04 USD | |
| EPL Limited EPL.NS | $193.65 2.34 USD |
-2.72
|
$63.59B 769.38M USD | $880.48K 10.65K USD | $190.1 2.3 USD | $199.83 2.42 USD | $63.59B 769.38M USD | 23.19 | $8.35 0.1 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.6 0.5 USD |
-0.28
|
$5.53B 768.64M USD | $26.92M 3.74M USD | $3.6 0.5 USD | $3.66 0.51 USD | $5.53B 768.64M USD | 18.94 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.61 0.78 USD |
0
|
$5.48B 762.03M USD | $7.25M 1.01M USD | $5.59 0.78 USD | $5.68 0.79 USD | $5.48B 762.03M USD | 13.68 | $0.41 0.06 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.63 0.5 USD |
-0.82
|
$5.31B 738.81M USD | $13.14M 1.83M USD | $3.62 0.5 USD | $3.69 0.51 USD | $5.31B 738.81M USD | 0 | $0 0 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.71 1.91 USD |
-0.58
|
$5.31B 737.76M USD | $15.95M 2.22M USD | $13.69 1.9 USD | $14.03 1.95 USD | $5.31B 737.76M USD | 25.38 | $0.54 0.08 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.23 2.95 USD |
-0.28
|
$5.15B 715.84M USD | $2.56M 356.16K USD | $21.1 2.93 USD | $21.73 3.02 USD | $5.15B 715.84M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $23.58 3.28 USD |
+0.55
|
$5.1B 708.64M USD | $5.1M 709.05K USD | $23.25 3.23 USD | $23.92 3.33 USD | $5.1B 708.64M USD | 147.37 | $0.16 0.02 USD | |
| Cascades Inc. CAS.TO | $8.84 6.56 USD |
-0.67
|
$899.59M 667.55M USD | $134.77K 100K USD | $8.8 6.53 USD | $8.91 6.61 USD | $899.59M 667.55M USD | 0 | -$0.31 -0.2 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.42 0.34 USD |
+2.54
|
$4.55B 632.04M USD | $25.83M 3.59M USD | $2.34 0.33 USD | $2.42 0.34 USD | $4.55B 632.04M USD | 0 | $0 0 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.42 0.48 USD |
-0.87
|
$4.44B 616.75M USD | $50.88M 7.07M USD | $3.41 0.47 USD | $3.6 0.5 USD | $4.44B 616.75M USD | 0 | -$0.1 -0.01 USD | |
| Vetropack Holding AG VETN.SW | $28.2 32.09 USD |
+3.87
|
$538.22M 612.38M USD | $46.13K 52.48K USD | $26.95 30.66 USD | $28.3 32.2 USD | $538.22M 612.38M USD | 40.86 | $0.69 0.79 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.35 1.16 USD |
-0.12
|
$4.38B 609.66M USD | $3.64M 505.81K USD | $8.23 1.14 USD | $8.46 1.18 USD | $4.38B 609.66M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.67 2.46 USD |
-5.51
|
$4.35B 604.4M USD | $10.46M 1.46M USD | $17.22 2.39 USD | $18.36 2.55 USD | $4.35B 604.4M USD | 50.48 | $0.35 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.54 0.63 USD |
+0.44
|
$4.11B 571.78M USD | $19.18M 2.67M USD | $4.52 0.63 USD | $4.63 0.64 USD | $4.11B 571.78M USD | 56.75 | $0.08 0.01 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.55 0.63 USD |
+0.22
|
$4.05B 562.71M USD | $12.28M 1.71M USD | $4.48 0.62 USD | $4.61 0.64 USD | $4.05B 562.71M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.59 0.5 USD |
-2.71
|
$3.91B 543.85M USD | $97.34M 13.53M USD | $3.55 0.49 USD | $3.74 0.52 USD | $3.91B 543.85M USD | 59.83 | $0.06 0.008 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.96 1.25 USD |
-2.08
|
$3.84B 534.34M USD | $11.82M 1.64M USD | $8.93 1.24 USD | $9.17 1.28 USD | $3.84B 534.34M USD | 0 | -$0.07 -0.009 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.17 0.44 USD |
+0.96
|
$3.79B 526.96M USD | $22.78M 3.17M USD | $3.15 0.44 USD | $3.28 0.46 USD | $3.79B 526.96M USD | 28.81 | $0.11 0.02 USD | |
| Karat Packaging KRT | $26.11 — |
+0.77
|
$523.15M — | $24K — | $25.47 — | $26.11 — | $523.15M — | 17.52 | $1.49 — | |
| TFF Group TFF.PA | $21.8 23.83 USD |
+3.32
|
$472.62M 516.64M USD | $1.31K 1.43K USD | $21.1 23.07 USD | $22 24.05 USD | $472.62M 516.64M USD | 11.84 | $1.84 2.01 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.46 1.32 USD |
-0.42
|
$3.63B 504.6M USD | $27.05M 3.76M USD | $9.24 1.28 USD | $9.69 1.35 USD | $3.63B 504.6M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.88 1.1 USD |
-1.75
|
$3.47B 482.04M USD | $7.78M 1.08M USD | $7.8 1.08 USD | $8.02 1.12 USD | $3.47B 482.04M USD | 60.61 | $0.13 0.02 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $8.42 1.17 USD |
+3.44
|
$3.41B 474.15M USD | $3.32M 461.51K USD | $8.09 1.12 USD | $8.5 1.18 USD | $3.41B 474.15M USD | 0 | -$0.17 -0.02 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.08 0.98 USD |
0
|
$3.3B 459.01M USD | $5.04M 700.63K USD | $7.06 0.98 USD | $7.13 0.99 USD | $3.3B 459.01M USD | 10.89 | $0.65 0.09 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.29 0.46 USD |
-4.08
|
$3.28B 455.67M USD | $33.11M 4.6M USD | $3.28 0.46 USD | $3.4 0.47 USD | $3.28B 455.67M USD | 18.27 | $0.18 0.03 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $18.14 2.52 USD |
-0.77
|
$3.26B 453.74M USD | $5.25M 730.12K USD | $18.1 2.52 USD | $18.4 2.56 USD | $3.26B 453.74M USD | 30.74 | $0.59 0.08 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.9 1.65 USD |
-0.58
|
$3.26B 453.72M USD | $2.1M 291.41K USD | $11.89 1.65 USD | $12.03 1.67 USD | $3.26B 453.72M USD | 11.90 | $1 0.14 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.7 1.07 USD |
-0.65
|
$3.25B 452.46M USD | $4.5M 625.9K USD | $7.68 1.07 USD | $7.8 1.08 USD | $3.25B 452.46M USD | 20.26 | $0.38 0.05 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $12.07 1.68 USD |
+10.03
|
$3.14B 436.35M USD | $12.27M 1.71M USD | $10.91 1.52 USD | $12.07 1.68 USD | $3.14B 436.35M USD | 22.35 | $0.54 0.08 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $17.07 2.37 USD |
+9.99
|
$3.02B 419.62M USD | $64.3M 8.94M USD | $15.68 2.18 USD | $17.07 2.37 USD | $3.02B 419.62M USD | 43.76 | $0.39 0.05 USD | |
| BEWI ASA BEWI.OL | $21.6 2.07 USD |
-2.04
|
$4.23B 405.53M USD | $15.06K 1.44K USD | $21.4 2.05 USD | $21.8 2.09 USD | $4.23B 405.53M USD | 0 | -$2.39 -0.2 USD | |
| The National Company for Glass Industries 2150.SR | $46 12.27 USD |
-0.65
|
$1.51B 403.73M USD | $75.49K 20.14K USD | $45.9 12.24 USD | $46.3 12.35 USD | $1.51B 403.73M USD | 14.98 | $3.07 0.82 USD | |
| Hexagon Composites ASA HEX.OL | $19.62 1.88 USD |
-1.31
|
$4.17B 399.86M USD | $1.96M 188.31K USD | $19.46 1.87 USD | $20.5 1.97 USD | $4.17B 399.86M USD | 0 | -$4.73 -0.4 USD | |
| Hexagon Composites ASA 0EOF.IL | $19.44 1.86 USD |
-3.5
|
$4.13B 395.79M USD | $145.05K 13.91K USD | $19.76 1.9 USD | $20.33 1.95 USD | $4.13B 395.79M USD | 0 | -$1.53 -0.1 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.22 1.98 USD |
-1.59
|
$2.8B 388.85M USD | $4.2M 584.42K USD | $13.98 1.94 USD | $14.39 2 USD | $2.8B 388.85M USD | 39.50 | $0.36 0.05 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.15 1.13 USD |
+1.12
|
$2.78B 387.02M USD | $6.01M 835.16K USD | $8.05 1.12 USD | $8.22 1.14 USD | $2.78B 387.02M USD | 37.04 | $0.22 0.03 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.15 0.29 USD |
+0.33
|
$12.13B 385.42M USD | $597.72K 18.99K USD | $9.12 0.29 USD | $9.23 0.29 USD | $12.13B 385.42M USD | 0 | -$0.28 -0.008 USD | |
| Myers Industries MYE | $10.3 — |
-0.29
|
$385.27M — | $218.51K — | $10.15 — | $10.35 — | $385.27M — | 54.21 | $0.19 — | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.4 0.33 USD |
0
|
$2.6B 362.14M USD | $13.39M 1.86M USD | $2.37 0.33 USD | $2.44 0.34 USD | $2.6B 362.14M USD | 0 | -$0.24 -0.03 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.82 2.34 USD |
-0.53
|
$2.56B 355.51M USD | $728.4K 101.28K USD | $16.7 2.32 USD | $16.98 2.36 USD | $2.56B 355.51M USD | 48.05 | $0.35 0.05 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.48 1.52 USD |
+0.54
|
$1.73B 351.26M USD | $598.9K 121.39K USD | $7.4 1.5 USD | $7.62 1.54 USD | $1.73B 351.26M USD | 5.84 | $1.28 0.26 USD | |
| Ranpak Holdings Corp. PACK | $4.16 — |
+0.73
|
$350.36M — | $504.08K — | $4.01 — | $4.16 — | $350.36M — | 0 | -$0.26 — | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.26 1.01 USD |
-0.14
|
$2.33B 323.51M USD | $3.32M 461.23K USD | $7.2 1 USD | $7.33 1.02 USD | $2.33B 323.51M USD | 0 | -$0.24 -0.03 USD | |
| Aluflexpack AG AFP.SW | $15.65 17.81 USD |
0
|
$270.74M 308.05M USD | $10 11.38 USD | $15.65 17.81 USD | $15.65 17.81 USD | $270.74M 308.05M USD | 27.94 | $0.56 0.64 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $13.42 1.87 USD |
-0.15
|
$2.02B 280.31M USD | $1.91M 265.96K USD | $13.36 1.86 USD | $13.68 1.9 USD | $2.02B 280.31M USD | 0 | -$0.04 -0.005 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.52 0.77 USD |
-2.3
|
$1.95B 271.82M USD | $9.16M 1.27M USD | $5.52 0.77 USD | $5.71 0.79 USD | $1.95B 271.82M USD | 0 | -$0.02 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||