結果ページ2 セクター：景気連動型消費財 産業：梱包・コンテナ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (55)
- アルゼンチン (2)
- オーストラリア (5)
- オーストリア (4)
- ブラジル (7)
- カナダ (12)
- チリ (2)
- 中国 (48)
- デンマーク (1)
- フィンランド (3)
- フランス (6)
- ドイツ (68)
- ギリシャ (3)
- 香港 (18)
- ハンガリー (1)
- インド (50)
- インドネシア (16)
- アイルランド (1)
- イスラエル (3)
- イタリア (2)
- 日本 (29)
- マレーシア (21)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (1)
- ロシア (1)
- シンガポール (4)
- 南アフリカ (4)
- 韓国 (18)
- スペイン (2)
- スリナム (4)
- スウェーデン (1)
- スイス (3)
- 台湾 (9)
- タイ (40)
- トルコ (9)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Athens (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (21)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (4)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
景気連動型消費財 (482)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (482)
梱包・コンテナ (482)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huhtamaki India Limited HUHTAMAKI.NS | ₹236.65 2.86 USD |
-2.4
|
₹18.34B 221.89M USD | ₹82.96K 1K USD | ₹236.06 2.86 USD | ₹242.00 2.93 USD | ₹18.34B 221.89M USD | 17.95 | ₹13.18 0.16 USD | ||
| SINGAMAS CONT 0716.HK | HK$0.67 0.09 USD |
+1.52
|
HK$1.60B 204.08M USD | HK$5.06M 646.73K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$1.60B 204.08M USD | 6.70 | HK$0.10 0.01 USD | ||
| JIA YAO HLDGS 1626.HK | HK$2.50 0.32 USD |
-2.34
|
HK$1.54B 196.4M USD | HK$684.00K 87.46K USD | HK$2.44 0.31 USD | HK$2.60 0.33 USD | HK$1.54B 196.4M USD | 0 | -HK$0.05 -0.006 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 80.50 2.53 USD |
+0.12
|
TRY 6.04B 189.6M USD | TRY 178.35K 5.6K USD | TRY 79.55 2.5 USD | TRY 81.05 2.55 USD | TRY 6.04B 189.6M USD | 0 | -TRY 7.86 -0.2 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 6.54 0.63 USD |
-4.66
|
NOK 1.71B 164.36M USD | NOK 2.81M 269.28K USD | NOK 6.42 0.62 USD | NOK 6.80 0.65 USD | NOK 1.71B 164.36M USD | 0 | -NOK 8.01 -0.7 USD | ||
| PSC Corporation Ltd. DM0.SI | SGD 0.39 0.29 USD |
-2.53
|
SGD 215.39M 161.43M USD | SGD 331.80K 248.67K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 215.39M 161.43M USD | 9.62 | SGD 0.04 0.03 USD | ||
| Hexagon Composites ASA 2HX.F | €0.57 0.62 USD |
-2.39
|
€146.62M 160.27M USD | €3.00K 3.28K USD | €0.57 0.62 USD | €0.58 0.63 USD | €146.62M 160.27M USD | 0 | -€0.69 -0.7 USD | ||
| Zahrat Al Waha For Trading Company 3007.SR | SAR 24.70 6.59 USD |
-1.2
|
SAR 555.75M 148.26M USD | SAR 3.36K 896.63 USD | SAR 24.67 6.58 USD | SAR 25.04 6.68 USD | SAR 555.75M 148.26M USD | 137.22 | SAR 0.18 0.05 USD | ||
| Takween Advanced Industries 1201.SR | SAR 6.91 1.84 USD |
+0.73
|
SAR 528.37M 140.96M USD | SAR 48.58K 12.96K USD | SAR 6.86 1.83 USD | SAR 6.95 1.85 USD | SAR 528.37M 140.96M USD | 0 | -SAR 1.40 -0.3 USD | ||
| TOUYUN BIOTECH 1332.HK | HK$0.34 0.04 USD |
-12.82
|
HK$1.09B 139.9M USD | HK$3.28M 419.39K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$1.09B 139.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 6.54 0.63 USD |
-6.31
|
NOK 1.39B 133.05M USD | NOK 15.68K 1.5K USD | NOK 6.44 0.62 USD | NOK 6.80 0.65 USD | NOK 1.39B 133.05M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹58.01 0.7 USD |
-0.79
|
₹9.14B 110.54M USD | ₹297.17K 3.6K USD | ₹57.24 0.69 USD | ₹58.61 0.71 USD | ₹9.14B 110.54M USD | 45.67 | ₹1.27 0.02 USD | ||
| Tat Seng Packaging Group Ltd T12.SI | SGD 0.86 0.64 USD |
-0.58
|
SGD 135.19M 101.32M USD | SGD 36.90K 27.65K USD | SGD 0.86 0.64 USD | SGD 0.86 0.64 USD | SGD 135.19M 101.32M USD | 8.55 | SGD 0.10 0.07 USD | ||
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 32.64 8.71 USD |
-1.33
|
SAR 375.36M 100.14M USD | SAR 25.38K 6.77K USD | SAR 32.30 8.62 USD | SAR 33.12 8.84 USD | SAR 375.36M 100.14M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Thong Guan Industries Berhad 7034.KL | MYR 1.14 0.24 USD |
0
|
MYR 451.03M 95.9M USD | MYR 66.60K 14.16K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 451.03M 95.9M USD | 8.14 | MYR 0.14 0.03 USD | ||
| China Aluminum Cans Holdings Limited 6898.HK | HK$0.73 0.09 USD |
-1.35
|
HK$698.59M 89.32M USD | HK$16.00K 2.05K USD | HK$0.69 0.09 USD | HK$0.74 0.09 USD | HK$698.59M 89.32M USD | 73.00 | HK$0.01 0.001 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹54.73 0.66 USD |
+1.41
|
₹7.30B 88.37M USD | ₹107.70K 1.3K USD | ₹54.05 0.65 USD | ₹56.50 0.68 USD | ₹7.30B 88.37M USD | 13.68 | ₹4.00 0.05 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 37.24 1.17 USD |
-3.77
|
TRY 2.79B 87.51M USD | TRY 178.36K 5.6K USD | TRY 37.00 1.16 USD | TRY 38.78 1.22 USD | TRY 2.79B 87.51M USD | 0 | -TRY 4.07 -0.1 USD | ||
| K Laser Technology Inc. 2461.TW | NT$15.40 0.49 USD |
-1.91
|
NT$2.68B 85.18M USD | NT$606.98K 19.29K USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$2.68B 85.18M USD | 0 | -NT$0.52 -0.01 USD | ||
| New Toyo International Holdings Ltd N08.SI | SGD 0.24 0.18 USD |
0
|
SGD 105.29M 78.91M USD | SGD 63.00K 47.22K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 105.29M 78.91M USD | 12.00 | SGD 0.02 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.04 0.03 USD |
-0.95
|
THB 2.77B 77.9M USD | THB 113.70K 3.2K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.85 | THB 0.07 0.001 USD | ||
| Supremex Inc. SXP.TO | CA$3.68 2.73 USD |
+0.82
|
CA$91.79M 68.11M USD | CA$9.26K 6.87K USD | CA$3.62 2.69 USD | CA$3.70 2.75 USD | CA$91.79M 68.11M USD | 5.49 | CA$0.67 0.5 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.58 0.11 USD |
-0.56
|
TRY 1.80B 56.53M USD | TRY 2.36M 74.22K USD | TRY 3.52 0.11 USD | TRY 3.60 0.11 USD | TRY 1.80B 56.53M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.60 0.07 USD |
+1.56
|
THB 1.97B 55.31M USD | THB 1.20M 33.74K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 1.97B 55.31M USD | 7.42 | THB 0.35 0.009 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$13.60 0.43 USD |
+9.68
|
NT$1.65B 52.58M USD | NT$1.60M 50.78K USD | NT$12.50 0.4 USD | NT$13.60 0.43 USD | NT$1.65B 52.58M USD | 28.33 | NT$0.48 0.02 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.36 0.2 USD |
-1.24
|
TRY 1.56B 48.85M USD | TRY 1.67M 52.3K USD | TRY 6.35 0.2 USD | TRY 6.46 0.2 USD | TRY 1.56B 48.85M USD | 22.71 | TRY 0.28 0.008 USD | ||
| Imaflex Inc. IFX.V | CA$1.06 0.79 USD |
-2.75
|
CA$56.78M 42.13M USD | CA$5.00K 3.71K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$56.78M 42.13M USD | 26.50 | CA$0.04 0.03 USD | ||
| HUAXIHOLDINGS 1689.HK | HK$0.45 0.06 USD |
-1.1
|
HK$319.15M 40.81M USD | HK$312.00K 39.89K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$319.15M 40.81M USD | 0 | -HK$0.13 -0.01 USD | ||
| LITU HOLDINGS 1008.HK | HK$0.20 0.03 USD |
0
|
HK$310.44M 39.69M USD | HK$84.00K 10.74K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$310.44M 39.69M USD | 6.59 | HK$0.03 0.003 USD | ||
| BP Plastics Holding Bhd. 5100.KL | MYR 0.65 0.14 USD |
0
|
MYR 182.96M 38.9M USD | MYR 75.50K 16.05K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 182.96M 38.9M USD | 16.25 | MYR 0.04 0.008 USD | ||
| Public Packages Holdings Berhad 8273.KL | MYR 0.63 0.13 USD |
-1.56
|
MYR 170.69M 36.29M USD | MYR 122.00K 25.94K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 170.69M 36.29M USD | 4.50 | MYR 0.14 0.03 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.90 0.08 USD |
-2.68
|
THB 1.24B 34.96M USD | THB 372.90K 10.49K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 1.24B 34.96M USD | 4.75 | THB 0.61 0.02 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.10 0.06 USD |
+0.96
|
THB 1.22B 34.22M USD | THB 787.46K 22.16K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.22B 34.22M USD | 8.40 | THB 0.25 0.007 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.97 0.06 USD |
-1.5
|
THB 1.19B 33.57M USD | THB 534.90K 15.05K USD | THB 1.97 0.06 USD | THB 2.04 0.06 USD | THB 1.19B 33.57M USD | 0 | -THB 1.55 -0.04 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 1.01B 28.41M USD | THB 1.13M 31.81K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 1.01B 28.41M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 10.95 0.34 USD |
-4.62
|
TRY 843.78M 26.5M USD | TRY 207.79K 6.53K USD | TRY 10.94 0.34 USD | TRY 11.59 0.36 USD | TRY 843.78M 26.5M USD | 9.92 | TRY 1.10 0.03 USD | ||
| MS GROUP HLDGS 1451.HK | HK$0.98 0.13 USD |
+5.38
|
HK$198.16M 25.34M USD | HK$402.00K 51.4K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$198.16M 25.34M USD | 4.26 | HK$0.23 0.03 USD | ||
| HPP Holdings Berhad 0228.KL | MYR 0.31 0.06 USD |
0
|
MYR 118.55M 25.21M USD | MYR 20.90K 4.44K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 118.55M 25.21M USD | 30.50 | MYR 0.01 0.002 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 14.72 0.46 USD |
+2.65
|
TRY 789.17M 24.78M USD | TRY 1.13M 35.37K USD | TRY 14.60 0.46 USD | TRY 15.70 0.49 USD | TRY 789.17M 24.78M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Tomypak Holdings Berhad 7285.KL | MYR 0.27 0.06 USD |
+6
|
MYR 114.25M 24.29M USD | MYR 237.30K 50.46K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 114.25M 24.29M USD | 0 | -MYR 0.04 -0.008 USD | ||
| SCGM Bhd 7247.KL | MYR 0.54 0.11 USD |
+1.89
|
MYR 103.98M 22.11M USD | MYR 54.20K 11.52K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 103.98M 22.11M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Yik Wo International Holdings Limited 8659.HK | HK$0.16 0.02 USD |
+0.62
|
HK$121.25M 15.5M USD | HK$3.02M 386.14K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$121.25M 15.5M USD | 5.40 | HK$0.03 0.003 USD | ||
| TEAMWAY INTL GP 1239.HK | HK$0.27 0.03 USD |
-11.67
|
HK$118.37M 15.13M USD | HK$185.00K 23.65K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$118.37M 15.13M USD | 0 | -HK$0.23 -0.02 USD | ||
| Grifal S.p.A. GRAL.MI | €1.09 1.19 USD |
-1.8
|
€12.63M 13.81M USD | €5.00K 5.47K USD | €1.09 1.19 USD | €1.11 1.21 USD | €12.63M 13.81M USD | 0 | -€0.08 -0.08 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 548.40K 15.43K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 0 | THB 0.00 0 USD | ||
| Bong AB (publ) BONG.ST | SEK 0.66 0.06 USD |
0
|
SEK 139.40M 13.61M USD | SEK 13.11K 1.28K USD | SEK 0.60 0.06 USD | SEK 0.66 0.06 USD | SEK 139.40M 13.61M USD | 0 | -SEK 0.16 -0.01 USD | ||
| NEXE Innovations Inc. NEXE.V | CA$0.18 0.13 USD |
+2.94
|
CA$17.03M 12.63M USD | CA$52.58K 39.02K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$17.03M 12.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| NEXE Innovations NEXNF | $0.13 — |
+7.69
|
$12.26M — | $3.00K — | $0.12 — | $0.12 — | $12.26M — | 0 | -$0.04 — | ||
| STARLITE HOLD 0403.HK | HK$0.18 0.02 USD |
-1.09
|
HK$91.62M 11.71M USD | HK$6.00K 767.18 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$91.62M 11.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| DSS DSS | $1.06 — |
-7.02
|
$10.37M — | $21.56K — | $1.00 — | $1.11 — | $10.37M — | 0 | -$6.17 — | ||
| ACME Holdings Berhad 7131.KL | MYR 0.11 0.02 USD |
-4.35
|
MYR 41.26M 8.77M USD | MYR 471.60K 100.28K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 41.26M 8.77M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Bright Packaging Industry Berhad 9938.KL | MYR 0.19 0.04 USD |
0
|
MYR 37.99M 8.08M USD | MYR 43.50K 9.25K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 37.99M 8.08M USD | 6.16 | MYR 0.03 0.006 USD | ||
| Ralco Corporation Berhad 7498.KL | MYR 0.71 0.15 USD |
0
|
MYR 36.07M 7.67M USD | MYR 1.00K 212.63 USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 36.07M 7.67M USD | 0 | -MYR 0.16 -0.03 USD | ||
| D'nonce Technology Bhd. 7114.KL | MYR 0.03 0.0063 USD |
0
|
MYR 26.05M 5.54M USD | MYR 22.00K 4.68K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 26.05M 5.54M USD | 0 | -MYR 0.04 -0.008 USD | ||
| E. Pairis S.A. PAIR.AT | €0.89 0.97 USD |
+0.91
|
€4.40M 4.81M USD | €1.02K 1.12K USD | €0.85 0.92 USD | €0.89 0.97 USD | €4.40M 4.81M USD | 11.50 | €0.08 0.08 USD | ||
| Pro-Pac Packaging Limited PPG.AX | A$0.02 0.01 USD |
0
|
A$3.27M 2.16M USD | A$480.54K 318.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.27M 2.16M USD | 0 | -A$0.46 -0.3 USD | ||
| ThermaFreeze Products TZPC | $0.01 — |
0
|
$495.21K — | $3.50K — | $0.02 — | $0.02 — | $495.21K — | 0 | -$1.05 — | ||
| Alliance Creative ACGX | $0.06 — |
-7.33
|
$330.28K — | $20.00K — | $0.04 — | $0.04 — | $330.28K — | 0.47 | $0.12 — | ||
| International Paper Company IP.BA | ARS 13,850.00 16.37 USD |
-0.99
|
ARS 28.18T 33.31B USD | ARS 300.00 0.35 USD | ARS 13,580.00 16.05 USD | ARS 13,850.00 16.37 USD | ARS 28.18T 33.31B USD | 0 | -ARS 6,645.00 -7.8 USD | ||
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.64 -1.2 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 14,390.00 17.01 USD |
-1.51
|
ARS 19.21T 22.7B USD | ARS 79.00 0.09 USD | ARS 14,090.00 16.65 USD | ARS 14,490.00 17.13 USD | ARS 19.21T 22.7B USD | 0.38 | ARS 37.21K 43.99 USD | ||
| International Paper Company I1PC34.SA | R$204.00 41.35 USD |
+0.84
|
R$107.72B 21.83B USD | R$0.00 0 USD | R$204.00 41.35 USD | R$204.00 41.35 USD | R$107.72B 21.83B USD | 0 | -R$6.26 -1.2 USD | ||
| Amcor plc A1CR34.SA | R$45.03 9.13 USD |
-1.85
|
R$103.95B 21.07B USD | R$396.00 80.26 USD | R$44.70 9.06 USD | R$45.88 9.3 USD | R$103.95B 21.07B USD | 28.32 | R$1.59 0.32 USD | ||
| International Paper Company INP.F | €31.65 34.6 USD |
-5.04
|
€17.26B 18.87B USD | €100.00 109.31 USD | €31.65 34.6 USD | €32.13 35.12 USD | €17.26B 18.87B USD | 0 | -€1.02 -1.1 USD | ||
| International Paper Company INP.DE | €31.95 34.93 USD |
-3.47
|
€17.26B 18.87B USD | €2.00 2.19 USD | €31.95 34.93 USD | €32.26 35.26 USD | €17.26B 18.87B USD | 0 | -€1.02 -1.1 USD | ||
| Amcor plc 485B.F | €7.35 8.03 USD |
+0.68
|
€17.09B 18.68B USD | €600.00 655.88 USD | €7.35 8.03 USD | €7.40 8.09 USD | €17.09B 18.68B USD | 28.26 | €0.26 0.28 USD | ||
| Amcor plc 485.F | €7.22 7.89 USD |
+0.42
|
€17.09B 18.68B USD | €1.00K 1.09K USD | €7.19 7.86 USD | €7.22 7.89 USD | €17.09B 18.68B USD | 27.77 | €0.26 0.28 USD | ||
| Packaging Corporation of America PKA.F | €169.45 185.23 USD |
-0.76
|
€15.45B 16.89B USD | €25.00 27.33 USD | €168.40 184.08 USD | €170.10 185.94 USD | €15.45B 16.89B USD | 19.91 | €8.51 9.3 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$465.20 94.29 USD |
0
|
R$71.92B 14.58B USD | R$0.00 0 USD | R$465.20 94.29 USD | R$465.20 94.29 USD | R$71.92B 14.58B USD | 19.92 | R$23.35 4.73 USD | ||
| Ball Corporation B1LL34.SA | R$123.30 24.99 USD |
0
|
R$66.09B 13.39B USD | R$0.00 0 USD | R$123.30 24.99 USD | R$123.30 24.99 USD | R$66.09B 13.39B USD | 18.10 | R$6.81 1.38 USD | ||
| Avery Dennison Corporation AV3.F | €151.00 165.06 USD |
+0.67
|
€11.76B 12.86B USD | €22.00 24.05 USD | €151.00 165.06 USD | €151.00 165.06 USD | €11.76B 12.86B USD | 19.92 | €7.58 8.29 USD | ||
| Ball Corporation BL8.F | €40.97 44.79 USD |
-0.32
|
€11.08B 12.12B USD | €300.00 327.94 USD | €40.59 44.37 USD | €40.97 44.79 USD | €11.08B 12.12B USD | 18.53 | €2.21 2.42 USD | ||
| Ball Corporation BLL.VI | €40.79 44.59 USD |
-0.58
|
€11.08B 12.12B USD | €0.00 0 USD | €40.79 44.59 USD | €41.15 44.98 USD | €11.08B 12.12B USD | 18.37 | €2.22 2.43 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$87.49 64.92 USD |
-0.64
|
CA$15.07B 11.18B USD | CA$111.00 82.37 USD | CA$87.49 64.92 USD | CA$87.49 64.92 USD | CA$15.07B 11.18B USD | 19.06 | CA$4.59 3.41 USD | ||
| Crown Holdings, Inc. CWN.F | €86.30 94.34 USD |
+1.77
|
€10.05B 10.98B USD | €11.00 12.02 USD | €86.30 94.34 USD | €86.30 94.34 USD | €10.05B 10.98B USD | 12.45 | €6.93 7.58 USD | ||
| CCL Industries Inc. 1C9.F | €53.00 57.94 USD |
-0.93
|
€9.34B 10.21B USD | €11.00 12.02 USD | €53.00 57.94 USD | €53.00 57.94 USD | €9.34B 10.21B USD | 18.86 | €2.81 3.07 USD | ||
| Sealed Air Corporation SDA.F | €36.00 39.35 USD |
-2.17
|
€5.39B 5.9B USD | €50.00 54.66 USD | €36.00 39.35 USD | €36.00 39.35 USD | €5.39B 5.9B USD | 15.58 | €2.31 2.53 USD | ||
| Sealed Air Corporation S1EA34.SA | R$183.35 37.16 USD |
0
|
R$28.23B 5.72B USD | R$0.00 0 USD | R$183.35 37.16 USD | R$183.35 37.16 USD | R$28.23B 5.72B USD | 12.85 | R$14.26 2.89 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €20.60 22.52 USD |
+3.52
|
€4.49B 4.91B USD | €0.00 0 USD | €20.40 22.3 USD | €20.60 22.52 USD | €4.49B 4.91B USD | 16.61 | €1.24 1.36 USD | ||
| Graphic Packaging Holding Company 4W8.F | €13.78 15.06 USD |
+0.11
|
€4.10B 4.49B USD | €30.00 32.79 USD | €13.61 14.87 USD | €13.79 15.07 USD | €4.10B 4.49B USD | 9.49 | €1.45 1.59 USD | ||
| SIG Group AG SCBGF | $10.08 — |
0
|
$4.01B — | $150.00 — | $11.00 — | $11.00 — | $4.01B — | 16.25 | $0.62 — | ||
| Sonoco Products Company SNS.F | €35.20 38.48 USD |
-1.12
|
€3.54B 3.87B USD | €350.00 382.6 USD | €35.00 38.26 USD | €35.60 38.92 USD | €3.54B 3.87B USD | 22.13 | €1.59 1.74 USD | ||
| Silgan Holdings Inc. SL3.F | €32.80 35.85 USD |
+0.61
|
€3.51B 3.84B USD | €417.00 455.84 USD | €32.80 35.85 USD | €32.80 35.85 USD | €3.51B 3.84B USD | 12.96 | €2.53 2.77 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,615 24.4 USD |
-3.16
|
¥561B 3.79B USD | ¥300K 2.03K USD | ¥3,611 24.38 USD | ¥3,712 25.06 USD | ¥561B 3.79B USD | 12.70 | ¥284 1.92 USD | ||
| Huhtamäki Oyj HOYFF | $32.10 — |
0
|
$3.54B — | $600.00 — | $32.20 — | $32.20 — | $3.54B — | 14.52 | $2.21 — | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.00 21.86 USD |
-2.91
|
€3.13B 3.42B USD | €5.00 5.47 USD | €20.00 21.86 USD | €20.00 21.86 USD | €3.13B 3.42B USD | 12.65 | €1.58 1.73 USD | ||
| Huhtamäki Oyj HUKI.F | €28.96 31.66 USD |
-0.82
|
€3.05B 3.34B USD | €35.00 38.26 USD | €28.96 31.66 USD | €28.96 31.66 USD | €3.05B 3.34B USD | 15.24 | €1.90 2.08 USD | ||
| Vidrala, S.A. VIR.F | €82.10 89.75 USD |
+0.12
|
€2.93B 3.2B USD | €5.00 5.47 USD | €82.10 89.75 USD | €82.10 89.75 USD | €2.93B 3.2B USD | 12.63 | €6.50 7.11 USD | ||
| Verallia Société Anonyme VRLA.VI | €23.20 25.36 USD |
-0.77
|
€2.79B 3.06B USD | €0.00 0 USD | €23.20 25.36 USD | €23.56 25.75 USD | €2.79B 3.06B USD | 15.36 | €1.51 1.65 USD | ||
| Verallia Société Anonyme 1VRA.F | €23.64 25.84 USD |
+2.43
|
€2.79B 3.06B USD | €65.00 71.05 USD | €23.64 25.84 USD | €23.64 25.84 USD | €2.79B 3.06B USD | 15.65 | €1.51 1.65 USD | ||
| Vidrala, S.A. 0NV7.IL | €82.40 90.07 USD |
-0.9
|
€2.69B 2.94B USD | €23.00 25.14 USD | €81.30 88.87 USD | €83.90 91.71 USD | €2.69B 2.94B USD | 11.92 | €6.91 7.55 USD | ||
| Viscofan, S.A. 0MKW.IL | €53.65 58.65 USD |
-0.28
|
€2.64B 2.88B USD | €7.10K 7.76K USD | €53.00 57.94 USD | €54.90 60.01 USD | €2.64B 2.88B USD | 18.18 | €2.95 3.22 USD | ||
| Greif, Inc. GB6B.F | €57.50 62.86 USD |
+0.88
|
€2.63B 2.88B USD | €6.00 6.56 USD | €57.50 62.86 USD | €57.50 62.86 USD | €2.63B 2.88B USD | 18.42 | €3.12 3.41 USD | ||
| Greif, Inc. GR3.F | €51.50 56.3 USD |
0
|
€2.63B 2.88B USD | €20.00 21.86 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.63B 2.88B USD | 24.75 | €2.08 2.27 USD | ||
| Viscofan, S.A. VIS.VI | €53.10 58.05 USD |
-0.56
|
€2.44B 2.67B USD | €0.00 0 USD | €53.10 58.05 USD | €54.10 59.14 USD | €2.44B 2.67B USD | 15.25 | €3.48 3.8 USD | ||
| Viscofan, S.A. VIS.F | €53.70 58.7 USD |
+0.19
|
€2.44B 2.67B USD | €3.00 3.28 USD | €53.70 58.7 USD | €53.70 58.7 USD | €2.44B 2.67B USD | 15.38 | €3.49 3.82 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.41 0.44 USD |
-6.02
|
€2.00B 2.19B USD | €0.00 0 USD | €0.41 0.44 USD | €0.42 0.45 USD | €2.00B 2.19B USD | 20.30 | €0.02 0.02 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.43 0.47 USD |
-4.41
|
€2.00B 2.19B USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.00B 2.19B USD | 21.69 | €0.02 0.02 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.02 3.3 USD |
+0.67
|
€1.86B 2.03B USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.02 3.3 USD | €1.86B 2.03B USD | 0 | -€0.01 -0.01 USD | ||
| O-I Glass, Inc. 2WZ.F | €11.30 12.35 USD |
-0.88
|
€1.76B 1.93B USD | €250.00 273.28 USD | €11.20 12.24 USD | €11.40 12.46 USD | €1.76B 1.93B USD | 0 | -€0.81 -0.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||