国：タイ 取引所：Thailand セクター：景気連動型消費財 産業：梱包・コンテナ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SCG Packaging Public Company Limited SCGP-R.BK | THB 16.10 0.45 USD |
-0.62
|
THB 69.12B 1.94B USD | THB 5.66M 159.24K USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 69.12B 1.94B USD | 24.39 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 16.10 0.45 USD |
-0.62
|
THB 69.12B 1.94B USD | THB 5.66M 159.25K USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 69.12B 1.94B USD | 24.39 | THB 0.66 0.02 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.05 0.03 USD |
0
|
THB 2.77B 77.9M USD | THB 42.50K 1.2K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.92 0.11 USD |
0
|
THB 2.72B 76.6M USD | THB 85.36K 2.4K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.72B 76.6M USD | 13.51 | THB 0.29 0.008 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.98 0.08 USD |
0
|
THB 2.25B 63.39M USD | THB 543.91K 15.3K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.25B 63.39M USD | 8.76 | THB 0.34 0.009 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.58 0.04 USD |
0
|
THB 942.47M 26.52M USD | THB 301.52K 8.48K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 942.47M 26.52M USD | 0 | -THB 1.51 -0.04 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 1.35M 38K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
+5
|
THB 488.33M 13.74M USD | THB 9.03K 254.11 USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 21.00 | THB 0.01 0.0002 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 26.00 0.73 USD |
+0.97
|
THB 3.90B 109.74M USD | THB 500.00 14.07 USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 12.50 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 26.00 0.73 USD |
+0.97
|
THB 3.90B 109.74M USD | THB 500.00 14.07 USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 11.11 | THB 2.34 0.07 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.05 0.03 USD |
0
|
THB 2.77B 77.9M USD | THB 42.50K 1.2K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.05 0.23 USD |
0
|
THB 2.75B 77.39M USD | THB 9.30K 261.68 USD | THB 8.00 0.23 USD | THB 8.20 0.23 USD | THB 2.75B 77.39M USD | 6.93 | THB 1.16 0.03 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.92 0.11 USD |
0
|
THB 2.72B 76.6M USD | THB 85.30K 2.4K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.72B 76.6M USD | 13.51 | THB 0.29 0.008 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 8.05 0.23 USD |
0
|
THB 2.63B 73.97M USD | THB 9.30K 261.68 USD | THB 8.00 0.23 USD | THB 8.20 0.23 USD | THB 2.63B 73.97M USD | 6.54 | THB 1.23 0.03 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 44.75 1.26 USD |
+0.56
|
THB 2.37B 66.57M USD | THB 600.00 16.88 USD | THB 44.50 1.25 USD | THB 44.75 1.26 USD | THB 2.37B 66.57M USD | 11.04 | THB 4.05 0.11 USD | ||
| Crown Seal Public Company Limited CSC.BK | THB 44.75 1.26 USD |
+0.56
|
THB 2.33B 65.48M USD | THB 600.00 16.88 USD | THB 44.50 1.25 USD | THB 44.75 1.26 USD | THB 2.33B 65.48M USD | 11.04 | THB 4.05 0.11 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 2.98 0.08 USD |
0
|
THB 2.25B 63.39M USD | THB 543.90K 15.3K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.25B 63.39M USD | 8.76 | THB 0.34 0.009 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 22.80 0.64 USD |
+1.33
|
THB 2.05B 57.74M USD | THB 2.00K 56.27 USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 2.05B 57.74M USD | 8.17 | THB 2.79 0.08 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 22.80 0.64 USD |
+1.33
|
THB 2.05B 57.74M USD | THB 2.00K 56.27 USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 2.05B 57.74M USD | 8.17 | THB 2.79 0.08 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.88 0.08 USD |
-0.69
|
THB 1.20B 33.78M USD | THB 226.60K 6.38K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.88 0.08 USD |
-0.69
|
THB 1.20B 33.78M USD | THB 226.60K 6.38K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.06 0.06 USD |
0
|
THB 1.19B 33.57M USD | THB 25.00K 703.43 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.57M USD | 7.10 | THB 0.29 0.008 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.06 0.06 USD |
0
|
THB 1.19B 33.57M USD | THB 25.00K 703.43 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.57M USD | 7.10 | THB 0.29 0.008 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.58 0.04 USD |
0
|
THB 942.47M 26.52M USD | THB 301.50K 8.48K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 942.47M 26.52M USD | 0 | -THB 1.51 -0.04 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 2.94 0.08 USD |
0
|
THB 873.18M 24.57M USD | THB 14.00K 393.92 USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 873.18M 24.57M USD | 10.13 | THB 0.29 0.008 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 2.94 0.08 USD |
0
|
THB 873.18M 24.57M USD | THB 14.00K 393.92 USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 873.18M 24.57M USD | 10.13 | THB 0.29 0.008 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 100.00 2.81 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 10.10 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 3.00 0.08 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 7.60 | THB 18.94 0.53 USD | ||
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 1.35M 38K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.21 0.0059 USD |
+5
|
THB 488.33M 13.74M USD | THB 8.90K 250.42 USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 10.50 | THB 0.02 0.0005 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.70 0.3 USD |
+0.94
|
THB 401.25M 11.29M USD | THB 3.50K 98.48 USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 401.25M 11.29M USD | 13.37 | THB 0.80 0.02 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.70 0.3 USD |
+0.94
|
THB 401.25M 11.29M USD | THB 3.50K 98.48 USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 401.25M 11.29M USD | 11.14 | THB 0.96 0.03 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.06 0.03 USD |
-11.67
|
THB 327.22M 9.21M USD | THB 310.40K 8.73K USD | THB 1.05 0.03 USD | THB 1.14 0.03 USD | THB 327.22M 9.21M USD | 11.77 | THB 0.09 0.002 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.06 0.03 USD |
-11.67
|
THB 318.00M 8.95M USD | THB 310.40K 8.73K USD | THB 1.05 0.03 USD | THB 1.14 0.03 USD | THB 318.00M 8.95M USD | 11.77 | THB 0.09 0.002 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.40 0.04 USD |
-2.78
|
THB 278.29M 7.83M USD | THB 18.10K 509.29 USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 278.29M 7.83M USD | 35.00 | THB 0.04 0.001 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.40 0.04 USD |
-2.78
|
THB 278.29M 7.83M USD | THB 18.10K 509.29 USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 278.29M 7.83M USD | 0 | -THB 0.10 -0.002 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 25.75 0.72 USD |
0
|
THB 270.38M 7.61M USD | THB 100.00 2.81 USD | THB 25.75 0.72 USD | THB 25.75 0.72 USD | THB 270.38M 7.61M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 25.75 0.72 USD |
0
|
THB 270.38M 7.61M USD | THB 100.00 2.81 USD | THB 25.75 0.72 USD | THB 25.75 0.72 USD | THB 270.38M 7.61M USD | 132.73 | THB 0.19 0.005 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.88 0.02 USD |
+1.15
|
THB 237.60M 6.69M USD | THB 5.20K 146.29 USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 237.60M 6.69M USD | 22.00 | THB 0.04 0.001 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.88 0.02 USD |
+1.15
|
THB 237.60M 6.69M USD | THB 5.10K 143.5 USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 237.60M 6.69M USD | 6.98 | THB 0.13 0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}