国：タイ 取引所：Thailand セクター：景気連動型消費財 産業：梱包・コンテナ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited SCGP.BK | THB 17.60 0.5 USD |
-1.12
|
THB 75.56B 2.13B USD | THB 1.01M 28.37K USD | THB 17.50 0.49 USD | THB 17.70 0.5 USD | THB 75.56B 2.13B USD | 31.42 | THB 0.56 0.02 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | THB 17.50 0.49 USD |
-1.68
|
THB 75.13B 2.11B USD | THB 1.01M 28.49K USD | THB 17.50 0.49 USD | THB 17.70 0.5 USD | THB 75.13B 2.11B USD | 31.25 | THB 0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.05 0.03 USD |
0
|
THB 2.77B 77.9M USD | THB 248.10K 6.98K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | |
| Starflex Public Company Limited SFLEX.BK | THB 2.54 0.07 USD |
0
|
THB 1.92B 54.03M USD | THB 212.14K 5.97K USD | THB 2.52 0.07 USD | THB 2.56 0.07 USD | THB 1.92B 54.03M USD | 7.25 | THB 0.35 0.009 USD | |
| TPBI Public Company Limited TPBI.BK | THB 3.02 0.08 USD |
0
|
THB 1.26B 35.42M USD | THB 15.50K 436.13 USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 1.26B 35.42M USD | 5.03 | THB 0.60 0.02 USD | |
| A.J. Plast Public Company Limited AJ.BK | THB 2.02 0.06 USD |
0
|
THB 1.20B 33.9M USD | THB 4.90K 137.87 USD | THB 2.02 0.06 USD | THB 2.02 0.06 USD | THB 1.20B 33.9M USD | 0 | -THB 1.55 -0.04 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 1.18B 33.14M USD | THB 350.40K 9.86K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 1.18B 33.14M USD | 0 | -THB 0.02 -0.0005 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.02 0.06 USD |
0
|
THB 1.17B 32.92M USD | THB 60.00K 1.69K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 100.00 2.81 USD | THB 0.21 0.0059 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 0 | THB 0.00 0 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.50 0.72 USD |
0
|
THB 3.97B 111.83M USD | THB 300.00 8.44 USD | THB 25.50 0.72 USD | THB 25.50 0.72 USD | THB 3.97B 111.83M USD | 12.25 | THB 2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.50 0.72 USD |
0
|
THB 3.82B 107.63M USD | THB 2.02K 56.84 USD | THB 25.50 0.72 USD | THB 25.50 0.72 USD | THB 3.82B 107.63M USD | 10.99 | THB 2.32 0.07 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | THB 4.34 0.12 USD |
0
|
THB 3.01B 84.8M USD | THB 5.70K 160.38 USD | THB 4.34 0.12 USD | THB 4.34 0.12 USD | THB 3.01B 84.8M USD | 13.15 | THB 0.33 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | THB 4.34 0.12 USD |
0
|
THB 3.01B 84.8M USD | THB 7.63K 214.69 USD | THB 4.34 0.12 USD | THB 4.34 0.12 USD | THB 3.01B 84.8M USD | 13.56 | THB 0.32 0.009 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.05 0.03 USD |
0
|
THB 2.80B 78.65M USD | THB 248.10K 6.98K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 2.80B 78.65M USD | 14.99 | THB 0.07 0.001 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | THB 7.30 0.21 USD |
+0.69
|
THB 2.38B 67.07M USD | THB 1.40K 39.39 USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 2.38B 67.07M USD | 6.29 | THB 1.16 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 7.30 0.21 USD |
+0.69
|
THB 2.38B 67.07M USD | THB 1.40K 39.39 USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 2.38B 67.07M USD | 6.29 | THB 1.16 0.03 USD | |
| Crown Seal Public Company Limited CSC-R.BK | THB 45.25 1.27 USD |
-0.55
|
THB 2.38B 66.95M USD | THB 200.00 5.63 USD | THB 45.25 1.27 USD | THB 45.25 1.27 USD | THB 2.38B 66.95M USD | 9.10 | THB 4.97 0.14 USD | |
| Crown Seal Public Company Limited CSC.BK | THB 45.25 1.27 USD |
-0.55
|
THB 2.35B 66.21M USD | THB 210.00 5.91 USD | THB 45.25 1.27 USD | THB 45.25 1.27 USD | THB 2.35B 66.21M USD | 9.10 | THB 4.97 0.14 USD | |
| Thantawan Industry Public Company Limited THIP.BK | THB 24.70 0.69 USD |
-0.8
|
THB 2.22B 62.55M USD | THB 3.62K 101.83 USD | THB 24.60 0.69 USD | THB 24.80 0.7 USD | THB 2.22B 62.55M USD | 7.53 | THB 3.28 0.09 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | THB 24.70 0.69 USD |
-0.8
|
THB 2.22B 62.55M USD | THB 3.60K 101.29 USD | THB 24.60 0.69 USD | THB 24.80 0.7 USD | THB 2.22B 62.55M USD | 7.53 | THB 3.28 0.09 USD | |
| Starflex Public Company Limited SFLEX-R.BK | THB 2.54 0.07 USD |
0
|
THB 1.92B 54.03M USD | THB 216.60K 6.09K USD | THB 2.52 0.07 USD | THB 2.56 0.07 USD | THB 1.92B 54.03M USD | 7.25 | THB 0.35 0.009 USD | |
| TPBI Public Company Limited TPBI-R.BK | THB 3.00 0.08 USD |
-0.66
|
THB 1.25B 35.19M USD | THB 19.50K 548.68 USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 1.25B 35.19M USD | 4.91 | THB 0.61 0.02 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | THB 2.02 0.06 USD |
0
|
THB 1.20B 33.9M USD | THB 6.40K 180.08 USD | THB 2.02 0.06 USD | THB 2.02 0.06 USD | THB 1.20B 33.9M USD | 0 | -THB 1.55 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.02 0.06 USD |
0
|
THB 1.17B 32.92M USD | THB 60.00K 1.69K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.06 0.0016 USD |
0
|
THB 1.01B 28.41M USD | THB 402.60K 11.33K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 1.01B 28.41M USD | 0 | -THB 0.02 -0.0005 USD | |
| Prodigy Public Company Limited PDG-R.BK | THB 2.86 0.08 USD |
+0.7
|
THB 855.49M 24.07M USD | THB 61.30K 1.72K USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 855.49M 24.07M USD | 11.00 | THB 0.26 0.007 USD | |
| Prodigy Public Company Limited PDG.BK | THB 2.86 0.08 USD |
+0.7
|
THB 849.42M 23.9M USD | THB 61.31K 1.72K USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 849.42M 23.9M USD | 10.59 | THB 0.27 0.007 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 140.00 3.94 USD |
0
|
THB 840.00M 23.64M USD | THB 100.00 2.81 USD | THB 140.00 3.94 USD | THB 140.00 3.94 USD | THB 840.00M 23.64M USD | 9.82 | THB 14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | THB 140.00 3.94 USD |
0
|
THB 840.00M 23.64M USD | THB 3.00 0.08 USD | THB 140.00 3.94 USD | THB 140.00 3.94 USD | THB 840.00M 23.64M USD | 8.22 | THB 17.02 0.48 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 24.40 0.69 USD |
0
|
THB 569.33M 16.02M USD | THB 200.00 5.63 USD | THB 24.40 0.69 USD | THB 26.75 0.75 USD | THB 569.33M 16.02M USD | 125.77 | THB 0.19 0.005 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 100.00 2.81 USD | THB 0.21 0.0059 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 10.50 | THB 0.02 0.0005 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.90 0.31 USD |
0
|
THB 408.75M 11.5M USD | THB 6.40K 180.08 USD | THB 10.70 0.3 USD | THB 11.20 0.32 USD | THB 408.75M 11.5M USD | 13.62 | THB 0.80 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.90 0.31 USD |
0
|
THB 408.75M 11.5M USD | THB 6.40K 180.08 USD | THB 10.70 0.3 USD | THB 11.20 0.32 USD | THB 408.75M 11.5M USD | 13.62 | THB 0.80 0.02 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.33 0.04 USD |
0
|
THB 399.00M 11.23M USD | THB 1.80K 50.65 USD | THB 1.33 0.04 USD | THB 1.33 0.04 USD | THB 399.00M 11.23M USD | 10.23 | THB 0.13 0.003 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.33 0.04 USD |
0
|
THB 399.00M 11.23M USD | THB 1.80K 50.65 USD | THB 1.33 0.04 USD | THB 1.33 0.04 USD | THB 399.00M 11.23M USD | 10.23 | THB 0.13 0.003 USD | |
| Multibax Public Company Limited MBAX-R.BK | THB 1.38 0.04 USD |
0
|
THB 309.64M 8.71M USD | THB 3.40K 95.67 USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 309.64M 8.71M USD | 0 | -THB 0.10 -0.002 USD | |
| Multibax Public Company Limited MBAX.BK | THB 1.38 0.04 USD |
0
|
THB 274.31M 7.72M USD | THB 3.40K 95.67 USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 274.31M 7.72M USD | 0 | -THB 0.07 -0.001 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 24.40 0.69 USD |
0
|
THB 256.20M 7.21M USD | THB 200.00 5.63 USD | THB 24.40 0.69 USD | THB 26.75 0.75 USD | THB 256.20M 7.21M USD | 0 | -THB 0.21 -0.005 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.94 0.03 USD |
0
|
THB 253.80M 7.14M USD | THB 11.20K 315.14 USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 253.80M 7.14M USD | 23.50 | THB 0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.94 0.03 USD |
0
|
THB 253.80M 7.14M USD | THB 11.20K 315.14 USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 253.80M 7.14M USD | 7.46 | THB 0.13 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}