結果ページ3 セクター：景気連動型消費財 産業：梱包・コンテナ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (55)
- アルゼンチン (2)
- オーストラリア (5)
- オーストリア (4)
- ブラジル (7)
- カナダ (12)
- チリ (2)
- 中国 (48)
- デンマーク (1)
- フィンランド (3)
- フランス (6)
- ドイツ (68)
- ギリシャ (3)
- 香港 (18)
- ハンガリー (1)
- インド (50)
- インドネシア (16)
- アイルランド (1)
- イスラエル (3)
- イタリア (2)
- 日本 (29)
- マレーシア (21)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (1)
- ロシア (1)
- シンガポール (4)
- 南アフリカ (4)
- 韓国 (18)
- スペイン (2)
- スリナム (4)
- スウェーデン (1)
- スイス (3)
- 台湾 (9)
- タイ (40)
- トルコ (9)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Athens (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (21)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (4)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
景気連動型消費財 (482)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (482)
梱包・コンテナ (482)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Winpak WIPKF | $31.11 — |
0
|
$1.89B — | $100.00 — | $31.03 — | $31.03 — | $1.89B — | 13.95 | $2.23 — | ||
| Orora ORRAF | $1.30 — |
0
|
$1.82B — | $7.04K — | $1.32 — | $1.32 — | $1.82B — | 43.33 | $0.03 — | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €72.70 79.47 USD |
-3.13
|
€1.67B 1.82B USD | €184.00K 201.14K USD | €75.00 81.99 USD | €75.00 81.99 USD | €1.67B 1.82B USD | 7.21 | €10.07 11.01 USD | ||
| Mayr-Melnhof Karton AG MNHFF | $72.00 — |
0
|
$1.81B — | $200.00 — | $95.00 — | $95.00 — | $1.81B — | 27.69 | $2.60 — | ||
| Winpak Ltd. 25W.F | €26.20 28.64 USD |
0
|
€1.62B 1.77B USD | €20.00 21.86 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.62B 1.77B USD | 13.64 | €1.92 2.1 USD | ||
| Orora Limited OORD.F | €1.25 1.37 USD |
0
|
€1.57B 1.72B USD | €500.00 546.57 USD | €1.25 1.37 USD | €1.25 1.37 USD | €1.57B 1.72B USD | 41.66 | €0.03 0.03 USD | ||
| Orora Limited ORRYY | $9.46 — |
0
|
$1.69B — | $100.00 — | $11.53 — | $11.53 — | $1.69B — | 21.02 | $0.45 — | ||
| Mayr-Melnhof Karton AG MYM.F | €72.80 79.58 USD |
0
|
€1.45B 1.58B USD | €100.00 109.31 USD | €72.80 79.58 USD | €72.90 79.69 USD | €1.45B 1.58B USD | 6.45 | €11.28 12.33 USD | ||
| FP Corporation 7947.T | ¥2,639 17.81 USD |
+0.8
|
¥213B 1.44B USD | ¥181K 1.22K USD | ¥2,620 17.69 USD | ¥2,648 17.87 USD | ¥213B 1.44B USD | 14.64 | ¥180 1.22 USD | ||
| Elopak ASA ELPKF | $2.81 — |
0
|
$1.23B — | $1.00K — | $3.26 — | $3.26 — | $1.23B — | 9.68 | $0.29 — | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹205.65 2.49 USD |
+2.75
|
₹101.52B 1.23B USD | ₹125.84K 1.52K USD | ₹198.65 2.4 USD | ₹209.10 2.53 USD | ₹101.52B 1.23B USD | 22.18 | ₹9.27 0.11 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$19.73 14.64 USD |
0
|
CA$1.65B 1.22B USD | CA$50.00 37.1 USD | CA$19.73 14.64 USD | CA$19.73 14.64 USD | CA$1.65B 1.22B USD | 9.44 | CA$2.09 1.55 USD | ||
| TriMas Corporation MQ1.F | €26.20 28.64 USD |
-3.68
|
€1.09B 1.19B USD | €20.00 21.86 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.09B 1.19B USD | 28.17 | €0.93 1.02 USD | ||
| Metsä Board Oyj METSA.HE | €4.66 5.09 USD |
-0.64
|
€1.09B 1.19B USD | €1.71K 1.87K USD | €4.51 4.93 USD | €4.66 5.09 USD | €1.09B 1.19B USD | 0 | -€0.21 -0.2 USD | ||
| Metsä Board Oyj MSRB.F | €2.88 3.14 USD |
-0.9
|
€1.09B 1.19B USD | €3.30K 3.61K USD | €2.88 3.14 USD | €2.88 3.14 USD | €1.09B 1.19B USD | 0 | -€0.21 -0.2 USD | ||
| Transcontinental TCLAF | $14.00 — |
0
|
$1.18B — | $900.00 — | $14.00 — | $14.00 — | $1.18B — | 9.39 | $1.49 — | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| Transcontinental Inc. 53L.F | €11.90 13.01 USD |
0
|
€1.02B 1.12B USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.02B 1.12B USD | 9.29 | €1.28 1.4 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹658.90 7.97 USD |
+1.76
|
₹92.37B 1.12B USD | ₹99.42K 1.2K USD | ₹637.50 7.71 USD | ₹673.85 8.15 USD | ₹92.37B 1.12B USD | 0 | -₹14.09 -0.1 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥2,948 19.9 USD |
+0.44
|
¥157B 1.06B USD | ¥105K 706.75 USD | ¥2,921 19.72 USD | ¥2,954 19.94 USD | ¥157B 1.06B USD | 10.11 | ¥292 1.97 USD | ||
| Cascades Inc. CS6.F | €7.55 8.25 USD |
-1.31
|
€790.00M 863.58M USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.70 8.42 USD | €790.00M 863.58M USD | 62.91 | €0.12 0.13 USD | ||
| EPL Limited EPL.BO | ₹200.35 2.42 USD |
-1.84
|
₹65.35B 790.66M USD | ₹177.75K 2.15K USD | ₹200.05 2.42 USD | ₹205.00 2.48 USD | ₹65.35B 790.66M USD | 15.57 | ₹12.86 0.16 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €6.94 7.59 USD |
-2.39
|
€618.74M 676.37M USD | €30.00 32.79 USD | €6.94 7.59 USD | €6.94 7.59 USD | €618.74M 676.37M USD | 18.75 | €0.37 0.4 USD | ||
| Myers Industries, Inc. MJF.F | €15.00 16.4 USD |
-1.32
|
€570.60M 623.74M USD | €50.00 54.66 USD | €15.00 16.4 USD | €15.00 16.4 USD | €570.60M 623.74M USD | 23.43 | €0.64 0.7 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩27,500 20.76 USD |
-2.31
|
₩821B 619.61M USD | ₩22K 16.98 USD | ₩27,500 20.76 USD | ₩28,100 21.21 USD | ₩821B 619.61M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩18,050 13.62 USD |
+0.28
|
₩821B 619.61M USD | ₩116 0.09 USD | ₩18,040 13.62 USD | ₩18,050 13.62 USD | ₩821B 619.61M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩30,750 23.21 USD |
-4.8
|
₩801B 604.65M USD | ₩105K 79.4 USD | ₩30,550 23.06 USD | ₩32,000 24.15 USD | ₩801B 604.65M USD | 0 | ₩0 0 USD | ||
| ZACROS Corporation 7917.T | ¥1,086 7.33 USD |
-0.37
|
¥79B 533.37M USD | ¥77K 519.1 USD | ¥1,073 7.24 USD | ¥1,092 7.37 USD | ¥79B 533.37M USD | 11.87 | ¥91 0.62 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €24.60 26.89 USD |
+0.41
|
€454.76M 497.12M USD | €8.27K 9.04K USD | €24.40 26.67 USD | €24.95 27.27 USD | €454.76M 497.12M USD | 9.17 | €2.68 2.93 USD | ||
| ZACROS Corporation FJ3.F | €5.95 6.5 USD |
-0.83
|
€440.57M 481.6M USD | €161.00 175.99 USD | €5.95 6.5 USD | €5.95 6.5 USD | €440.57M 481.6M USD | 11.66 | €0.51 0.56 USD | ||
| The Pack Corporation 3950.T | ¥1,259 8.5 USD |
+1.21
|
¥71B 476.2M USD | ¥169K 1.14K USD | ¥1,250 8.44 USD | ¥1,266 8.55 USD | ¥71B 476.2M USD | 12.39 | ¥102 0.69 USD | ||
| Uflex Limited UFLEX.BO | ₹519.65 6.29 USD |
-2.61
|
₹38.53B 466.13M USD | ₹1.62K 19.6 USD | ₹516.00 6.24 USD | ₹526.60 6.37 USD | ₹38.53B 466.13M USD | 12.56 | ₹41.36 0.5 USD | ||
| Uflex Limited UFLEX.NS | ₹519.70 6.29 USD |
-2.48
|
₹38.53B 466.13M USD | ₹34.38K 415.89 USD | ₹516.00 6.24 USD | ₹530.00 6.41 USD | ₹38.53B 466.13M USD | 12.56 | ₹41.37 0.5 USD | ||
| GAPACK 0468.HK | HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 11.90 | HK$0.21 0.03 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€402.65M 440.15M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €402.65M 440.15M USD | 15.00 | €0.02 0.02 USD | ||
| TFF Group 5L1.F | €18.40 20.11 USD |
-0.81
|
€401.08M 438.43M USD | €286.00 312.64 USD | €18.40 20.11 USD | €18.40 20.11 USD | €401.08M 438.43M USD | 12.95 | €1.42 1.55 USD | ||
| Karat Packaging Inc. 0WJ.MU | €19.20 20.99 USD |
0
|
€387.22M 423.29M USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €387.22M 423.29M USD | 14.88 | €1.29 1.41 USD | ||
| Greatview Aseptic Packaging Company GRVWF | $0.26 — |
0
|
$412.83M — | $2.50K — | $0.28 — | $0.28 — | $412.83M — | 8.60 | $0.03 — | ||
| Ranpak Holdings Corp. 0ZA.F | €4.30 4.7 USD |
-0.92
|
€377.08M 412.2M USD | €780.00 852.65 USD | €4.30 4.7 USD | €4.36 4.77 USD | €377.08M 412.2M USD | 0 | -€0.40 -0.4 USD | ||
| Kohsoku Corporation 7504.T | ¥2,950 19.91 USD |
-0.67
|
¥58B 390.83M USD | ¥28K 187.66 USD | ¥2,938 19.83 USD | ¥2,981 20.12 USD | ¥58B 390.83M USD | 16.47 | ¥179 1.21 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
-0.09
|
₹31.83B 385.09M USD | ₹412.98K 5K USD | ₹205.15 2.48 USD | ₹222.35 2.69 USD | ₹31.83B 385.09M USD | 189.47 | ₹1.14 0.01 USD | ||
| JSP Corporation 7942.T | ¥2,133 14.4 USD |
+0.14
|
¥56B 377.34M USD | ¥70K 475.89 USD | ¥2,067 13.95 USD | ¥2,133 14.4 USD | ¥56B 377.34M USD | 10.44 | ¥204 1.38 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,355 22.65 USD |
-0.59
|
¥56B 375.84M USD | ¥18K 122.18 USD | ¥3,355 22.65 USD | ¥3,390 22.88 USD | ¥56B 375.84M USD | 7.49 | ¥448 3.02 USD | ||
| BEWI ASA 5T0.F | €1.28 1.4 USD |
+2.57
|
€336.00M 367.29M USD | €10.00 10.93 USD | €1.28 1.4 USD | €1.28 1.4 USD | €336.00M 367.29M USD | 0 | -€0.21 -0.2 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹3,214.90 38.89 USD |
-2.73
|
₹30.13B 364.51M USD | ₹8.47K 102.48 USD | ₹3,151.10 38.12 USD | ₹3,316.80 40.13 USD | ₹30.13B 364.51M USD | 21.88 | ₹146.92 1.78 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹3,176.15 38.43 USD |
-4.28
|
₹30.13B 364.51M USD | ₹184.00 2.23 USD | ₹3,100.00 37.5 USD | ₹3,318.15 40.14 USD | ₹30.13B 364.51M USD | 21.64 | ₹146.74 1.78 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹657.75 7.96 USD |
-0.71
|
₹22.03B 266.58M USD | ₹32.83K 397.2 USD | ₹652.90 7.9 USD | ₹667.55 8.08 USD | ₹22.03B 266.58M USD | 32.25 | ₹20.39 0.25 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹657.60 7.96 USD |
-0.83
|
₹22.03B 266.58M USD | ₹2.94K 35.61 USD | ₹654.45 7.92 USD | ₹666.65 8.07 USD | ₹22.03B 266.58M USD | 32.25 | ₹20.39 0.25 USD | ||
| Richards Packaging Income Fund RPKIF | $22.16 — |
0
|
$251.37M — | $100.00 — | $22.16 — | $22.16 — | $251.37M — | 16.29 | $1.36 — | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 488.00 0.03 USD |
+0.41
|
IDR 3.66T 233.88M USD | IDR 254.90K 16.29 USD | IDR 486.00 0.03 USD | IDR 488.00 0.03 USD | IDR 3.66T 233.88M USD | 9.12 | IDR 53.48 0.003 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹236.85 2.87 USD |
-2.47
|
₹18.34B 221.89M USD | ₹3.06K 36.96 USD | ₹236.00 2.86 USD | ₹242.85 2.94 USD | ₹18.34B 221.89M USD | 17.98 | ₹13.17 0.16 USD | ||
| Shimojima Co., Ltd. 7482.T | ¥1,310 8.84 USD |
-0.08
|
¥31B 206.73M USD | ¥20K 135.68 USD | ¥1,306 8.82 USD | ¥1,321 8.92 USD | ¥31B 206.73M USD | 14.64 | ¥89 0.6 USD | ||
| Singamas Container SNGSF | $0.08 — |
0
|
$202.31M — | $5.48K — | $0.07 — | $0.07 — | $202.31M — | 8.36 | $0.01 — | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$20.00 0.64 USD |
0
|
NT$6.10B 193.83M USD | NT$116.69K 3.71K USD | NT$19.90 0.63 USD | NT$20.00 0.64 USD | NT$6.10B 193.83M USD | 15.50 | NT$1.29 0.04 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,746 18.54 USD |
+2.23
|
¥28B 189.48M USD | ¥142K 958.54 USD | ¥2,687 18.14 USD | ¥2,759 18.62 USD | ¥28B 189.48M USD | 10.11 | ¥272 1.83 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,263 15.28 USD |
+1.07
|
¥28B 188.01M USD | ¥15K 103.95 USD | ¥2,231 15.06 USD | ¥2,265 15.29 USD | ¥28B 188.01M USD | 8.51 | ¥266 1.79 USD | ||
| Hexagon Composites ASA HXGCF | $0.67 — |
0
|
$169.94M — | $8.00K — | $0.70 — | $0.70 — | $169.94M — | 0 | -$0.80 — | ||
| Cristalerías de Chile S.A. CRISTALES.SN | CLP 2,600 2.64 USD |
0
|
CLP 166B 168.93M USD | CLP 148 0.15 USD | CLP 2,600 2.64 USD | CLP 2,600 2.64 USD | CLP 166B 168.93M USD | 0 | -CLP 51 -0.05 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩13,950 10.53 USD |
-1.41
|
₩217B 163.75M USD | ₩19K 14.65 USD | ₩13,920 10.51 USD | ₩14,240 10.75 USD | ₩217B 163.75M USD | 0 | ₩0 0 USD | ||
| Dynapac Co., Ltd. 3947.T | ¥2,428 16.39 USD |
+0.25
|
¥24B 163.25M USD | ¥4K 25.65 USD | ¥2,400 16.2 USD | ¥2,472 16.69 USD | ¥24B 163.25M USD | 9.81 | ¥247 1.67 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩6,060 4.57 USD |
+12.64
|
₩200B 150.6M USD | ₩11M 8.27K USD | ₩5,160 3.89 USD | ₩6,650 5.02 USD | ₩200B 150.6M USD | 0 | ₩0 0 USD | ||
| Macfarlane Group PLC 5K6.F | €0.75 0.82 USD |
0
|
€118.16M 129.17M USD | €4.92K 5.38K USD | €0.75 0.82 USD | €0.75 0.82 USD | €118.16M 129.17M USD | 8.33 | €0.09 0.1 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥875 5.91 USD |
0
|
¥18B 124.08M USD | ¥7K 44.55 USD | ¥871 5.88 USD | ¥876 5.91 USD | ¥18B 124.08M USD | 10.90 | ¥80 0.54 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.75 0.72 USD |
-0.96
|
THB 4.09B 115.17M USD | THB 5.80K 163.2 USD | THB 25.50 0.72 USD | THB 25.75 0.72 USD | THB 4.09B 115.17M USD | 12.37 | THB 2.08 0.06 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,661 17.96 USD |
-0.56
|
¥17B 111.78M USD | ¥5K 31.73 USD | ¥2,661 17.96 USD | ¥2,682 18.1 USD | ¥17B 111.78M USD | 9.93 | ¥268 1.81 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,995 3.02 USD |
-0.75
|
₩146B 110.02M USD | ₩39K 29.72 USD | ₩3,975 3 USD | ₩4,050 3.06 USD | ₩146B 110.02M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,530 1.91 USD |
-0.78
|
₩146B 110.02M USD | ₩51K 38.68 USD | ₩2,440 1.84 USD | ₩2,555 1.93 USD | ₩146B 110.02M USD | 0 | ₩0 0 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.75 0.72 USD |
-0.96
|
THB 3.90B 109.74M USD | THB 5.80K 163.2 USD | THB 25.50 0.72 USD | THB 25.75 0.72 USD | THB 3.90B 109.74M USD | 11.00 | THB 2.34 0.07 USD | ||
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | MYR 1.42 0.3 USD |
0
|
MYR 497.88M 105.86M USD | MYR 10.30K 2.19K USD | MYR 1.42 0.3 USD | MYR 1.42 0.3 USD | MYR 497.88M 105.86M USD | 17.75 | MYR 0.08 0.02 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.18M 102.95M USD | €152.00 166.16 USD | €8.00 8.75 USD | €8.00 8.75 USD | €94.18M 102.95M USD | 9.30 | €0.86 0.94 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹561.65 6.8 USD |
+0.39
|
₹8.47B 102.52M USD | ₹104.17K 1.26K USD | ₹545.20 6.6 USD | ₹588.70 7.12 USD | ₹8.47B 102.52M USD | 15.75 | ₹35.66 0.43 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹561.00 6.79 USD |
+0.38
|
₹8.46B 102.4M USD | ₹2.35K 28.46 USD | ₹549.85 6.65 USD | ₹586.60 7.1 USD | ₹8.46B 102.4M USD | 15.72 | ₹35.68 0.43 USD | ||
| Gascogne SA ALBI.PA | €2.48 2.71 USD |
+4.2
|
€93.35M 102.05M USD | €298.00 325.75 USD | €2.34 2.56 USD | €2.48 2.71 USD | €93.35M 102.05M USD | 41.33 | €0.06 0.07 USD | ||
| Viskase Companies VKSC | $0.89 — |
0
|
$98.20M — | $3.00K — | $0.95 — | $0.95 — | $98.20M — | 0 | -$0.16 — | ||
| Gascogne SA G5O.F | €2.32 2.54 USD |
+0.87
|
€89.59M 97.93M USD | €20.00 21.86 USD | €2.32 2.54 USD | €2.32 2.54 USD | €89.59M 97.93M USD | 38.66 | €0.06 0.07 USD | ||
| PM PACKAGING 1820.HK | HK$2.45 0.31 USD |
+8.89
|
HK$736.55M 94.18M USD | HK$6.00K 767.18 USD | HK$2.38 0.3 USD | HK$2.45 0.31 USD | HK$736.55M 94.18M USD | 0 | -HK$0.10 -0.01 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,777 1.34 USD |
-0.17
|
₩123B 92.49M USD | ₩25K 18.69 USD | ₩1,755 1.32 USD | ₩1,808 1.36 USD | ₩123B 92.49M USD | 0 | ₩0 0 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹294.20 3.56 USD |
-4.93
|
₹7.62B 92.17M USD | ₹56.65K 685.31 USD | ₹293.00 3.54 USD | ₹312.00 3.77 USD | ₹7.62B 92.17M USD | 12.62 | ₹23.30 0.28 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹295.15 3.57 USD |
-4.74
|
₹7.62B 92.17M USD | ₹1.61K 19.43 USD | ₹291.55 3.53 USD | ₹305.50 3.7 USD | ₹7.62B 92.17M USD | 12.67 | ₹23.29 0.28 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹54.76 0.66 USD |
+0.29
|
₹7.31B 88.42M USD | ₹20.30K 245.6 USD | ₹54.55 0.66 USD | ₹56.50 0.68 USD | ₹7.31B 88.42M USD | 13.68 | ₹4.00 0.05 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.55 0.4 USD |
-0.4
|
NT$2.75B 87.44M USD | NT$54.65K 1.74K USD | NT$12.40 0.39 USD | NT$12.55 0.4 USD | NT$2.75B 87.44M USD | 0 | -NT$0.43 -0.01 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 480.00 0.03 USD |
-0.83
|
IDR 1.36T 86.85M USD | IDR 26.60K 1.7 USD | IDR 468.00 0.03 USD | IDR 484.00 0.03 USD | IDR 1.36T 86.85M USD | 33.66 | IDR 14.26 0.0009 USD | ||
| Showa Paxxs Corporation 3954.T | ¥2,869 19.37 USD |
-1.34
|
¥13B 86.18M USD | ¥4K 29.7 USD | ¥2,862 19.32 USD | ¥2,901 19.58 USD | ¥13B 86.18M USD | 9.64 | ¥298 2.01 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,130 2.36 USD |
+0.48
|
₩114B 85.95M USD | ₩102K 77.37 USD | ₩3,030 2.29 USD | ₩3,145 2.37 USD | ₩114B 85.95M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩7,680 5.8 USD |
+5.79
|
₩114B 85.94M USD | ₩9M 6.8K USD | ₩7,350 5.55 USD | ₩9,300 7.02 USD | ₩114B 85.94M USD | 0 | ₩0 0 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,955 19.95 USD |
-0.44
|
¥12B 84.27M USD | ¥3K 19.58 USD | ¥2,940 19.85 USD | ¥2,972 20.06 USD | ¥12B 84.27M USD | 4.21 | ¥701 4.73 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,067 0.81 USD |
-1.02
|
₩111B 83.9M USD | ₩806K 608.18 USD | ₩1,012 0.76 USD | ₩1,094 0.83 USD | ₩111B 83.9M USD | 0 | ₩0 0 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.04 0.03 USD |
-0.95
|
THB 2.77B 77.9M USD | THB 113.70K 3.2K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.85 | THB 0.07 0.001 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.64 0.1 USD |
-2.15
|
THB 2.58B 72.69M USD | THB 220.18K 6.2K USD | THB 3.62 0.1 USD | THB 3.72 0.1 USD | THB 2.58B 72.69M USD | 11.03 | THB 0.33 0.009 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.64 0.1 USD |
-2.15
|
THB 2.53B 71.12M USD | THB 220.10K 6.19K USD | THB 3.62 0.1 USD | THB 3.72 0.1 USD | THB 2.53B 71.12M USD | 11.03 | THB 0.33 0.009 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹71.79 0.87 USD |
-2.91
|
₹5.74B 69.47M USD | ₹87.52K 1.06K USD | ₹71.11 0.86 USD | ₹74.28 0.9 USD | ₹5.74B 69.47M USD | 25.27 | ₹2.84 0.03 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 7.55 0.21 USD |
+1.34
|
THB 2.47B 69.37M USD | THB 126.20K 3.55K USD | THB 7.45 0.21 USD | THB 7.60 0.21 USD | THB 2.47B 69.37M USD | 6.50 | THB 1.16 0.03 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 7.55 0.21 USD |
+1.34
|
THB 2.47B 69.37M USD | THB 126.20K 3.55K USD | THB 7.45 0.21 USD | THB 7.60 0.21 USD | THB 2.47B 69.37M USD | 6.50 | THB 1.16 0.03 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥843 5.69 USD |
-0.12
|
¥10B 68.75M USD | ¥6K 39.15 USD | ¥840 5.67 USD | ¥845 5.7 USD | ¥10B 68.75M USD | 13.83 | ¥61 0.41 USD | ||
| Supremex SUMXF | $2.67 — |
0
|
$65.61M — | $10.00K — | $2.67 — | $2.67 — | $65.61M — | 5.56 | $0.48 — | ||
| Crown Seal Public Company Limited CSC.BK | THB 44.50 1.25 USD |
-0.56
|
THB 2.33B 65.48M USD | THB 4.23K 119.02 USD | THB 44.50 1.25 USD | THB 44.75 1.26 USD | THB 2.33B 65.48M USD | 8.95 | THB 4.97 0.14 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 44.50 1.25 USD |
-0.56
|
THB 2.31B 65.11M USD | THB 4.20K 118.18 USD | THB 44.50 1.25 USD | THB 44.75 1.26 USD | THB 2.31B 65.11M USD | 8.95 | THB 4.97 0.14 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 22.20 0.62 USD |
-9.39
|
THB 2.20B 62.04M USD | THB 98.46K 2.77K USD | THB 22.20 0.62 USD | THB 24.40 0.69 USD | THB 2.20B 62.04M USD | 6.76 | THB 3.28 0.09 USD | ||
| Supremex Inc. 557.F | €2.16 2.36 USD |
0
|
€55.01M 60.14M USD | €48.00 52.47 USD | €2.16 2.36 USD | €2.18 2.38 USD | €55.01M 60.14M USD | 5.26 | €0.41 0.45 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹206.72 2.5 USD |
-0.14
|
₹4.81B 58.21M USD | ₹4.36K 52.8 USD | ₹205.20 2.48 USD | ₹209.60 2.54 USD | ₹4.81B 58.21M USD | 23.20 | ₹8.91 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||