セクター：景気連動型消費財 産業：テキスタイル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (10)
- BSE (87)
- Copenhagen (1)
- Frankfurt (21)
- Helsinki (2)
- HKSE (23)
- Iceland (1)
- IOB (1)
- Istanbul (22)
- Jakarta (10)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (28)
- Shenzhen (34)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (46)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
景気連動型消費財 (479)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (479)
テキスタイル製造 (479)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhou International Group Holdings Limited 2313.HK | HK$61.65 7.88 USD |
+0.74
|
HK$92.67B 11.85B USD | HK$6.27M 801.99K USD | HK$60.40 7.72 USD | HK$62.15 7.95 USD | HK$92.67B 11.85B USD | 12.97 | HK$4.75 0.61 USD | ||
| Toray Industries, Inc. 3402.T | ¥996 6.72 USD |
+0.56
|
¥1T 10.09B USD | ¥2M 11.3K USD | ¥991 6.69 USD | ¥1,004 6.77 USD | ¥1T 10.09B USD | 25.90 | ¥38 0.26 USD | ||
| Toray Industries, Inc. TRYIY | $12.63 — |
+0.72
|
$9.48B — | $668.00 — | $12.63 — | $12.64 — | $9.48B — | 25.77 | $0.49 — | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.25 1.29 USD |
-0.11
|
CN¥61.15B 8.5B USD | CN¥6.68M 928.12K USD | CN¥9.15 1.27 USD | CN¥9.27 1.29 USD | CN¥61.15B 8.5B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.48 2.01 USD |
+0.7
|
CN¥34.82B 4.84B USD | CN¥9.35M 1.3M USD | CN¥14.22 1.98 USD | CN¥14.50 2.02 USD | CN¥34.82B 4.84B USD | 19.56 | CN¥0.74 0.1 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.25 0.9 USD |
-0.88
|
NT$151.20B 4.8B USD | NT$4.13M 131.09K USD | NT$28.20 0.9 USD | NT$28.45 0.9 USD | NT$151.20B 4.8B USD | 17.01 | NT$1.66 0.05 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥20.79 2.89 USD |
-1.61
|
CN¥33.24B 4.62B USD | CN¥21.06M 2.93M USD | CN¥20.69 2.88 USD | CN¥20.90 2.91 USD | CN¥33.24B 4.62B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥10.84 1.51 USD |
+0.37
|
CN¥30.34B 4.22B USD | CN¥4.62M 642.9K USD | CN¥10.74 1.49 USD | CN¥10.89 1.51 USD | CN¥30.34B 4.22B USD | 16.42 | CN¥0.66 0.09 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.92 0.09 USD |
-0.68
|
TRY 127.94B 4.02B USD | TRY 800.01M 25.12M USD | TRY 2.91 0.09 USD | TRY 2.98 0.09 USD | TRY 127.94B 4.02B USD | 13.90 | TRY 0.21 0.006 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.99 — |
+0.3
|
$3.28B — | $147.60K — | $0.99 — | $1.00 — | $3.28B — | 11.04 | $0.09 — | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥11,830 79.86 USD |
+3.59
|
¥431B 2.91B USD | ¥1M 9.64K USD | ¥11,370 76.75 USD | ¥12,250 82.69 USD | ¥431B 2.91B USD | 30.08 | ¥393 2.65 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥52.39 7.28 USD |
+3.15
|
CN¥17.26B 2.4B USD | CN¥9.13M 1.27M USD | CN¥50.66 7.04 USD | CN¥53.80 7.48 USD | CN¥17.26B 2.4B USD | 65.48 | CN¥0.80 0.11 USD | ||
| Coats Group plc CGGGF | $1.13 — |
0
|
$2.16B — | $300.00 — | $1.04 — | $1.04 — | $2.16B — | 22.60 | $0.05 — | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.20 1.72 USD |
+0.37
|
NT$57.87B 1.84B USD | NT$790.22K 25.11K USD | NT$53.90 1.71 USD | NT$54.70 1.74 USD | NT$57.87B 1.84B USD | 6.31 | NT$8.58 0.27 USD | ||
| Trident Limited TRIDENT.BO | ₹27.87 0.34 USD |
+1.09
|
₹142.01B 1.72B USD | ₹63.44K 767.51 USD | ₹27.55 0.33 USD | ₹27.98 0.34 USD | ₹142.01B 1.72B USD | 32.40 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.NS | ₹27.84 0.34 USD |
+0.51
|
₹141.86B 1.72B USD | ₹1.70M 20.58K USD | ₹27.55 0.33 USD | ₹28.00 0.34 USD | ₹141.86B 1.72B USD | 32.37 | ₹0.86 0.01 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹441.90 5.35 USD |
+0.87
|
₹127.81B 1.55B USD | ₹55.54K 671.89 USD | ₹436.95 5.29 USD | ₹447.90 5.42 USD | ₹127.81B 1.55B USD | 14.93 | ₹29.59 0.36 USD | ||
| Albany AIN | $49.32 — |
-0.52
|
$1.45B — | $220.32K — | $49.13 — | $49.82 — | $1.45B — | 0 | -$1.81 — | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.66 1.48 USD |
+10.01
|
CN¥10.09B 1.4B USD | CN¥109.83M 15.27M USD | CN¥9.62 1.34 USD | CN¥10.66 1.48 USD | CN¥10.09B 1.4B USD | 33.31 | CN¥0.32 0.04 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.84 0.53 USD |
-0.26
|
CN¥9.44B 1.31B USD | CN¥16.72M 2.32M USD | CN¥3.81 0.53 USD | CN¥3.86 0.54 USD | CN¥9.44B 1.31B USD | 0 | CN¥0.00 0 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.14 0.32 USD |
-0.59
|
TRY 39.39B 1.24B USD | TRY 10.25M 321.93K USD | TRY 10.10 0.32 USD | TRY 10.27 0.32 USD | TRY 39.39B 1.24B USD | 17.78 | TRY 0.57 0.02 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.25 0.31 USD |
+0.9
|
CN¥8.77B 1.22B USD | CN¥17.22M 2.39M USD | CN¥2.20 0.31 USD | CN¥2.25 0.31 USD | CN¥8.77B 1.22B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.88 1.37 USD |
+0.51
|
CN¥8.24B 1.15B USD | CN¥3.70M 514.48K USD | CN¥9.73 1.35 USD | CN¥9.88 1.37 USD | CN¥8.24B 1.15B USD | 15.93 | CN¥0.62 0.09 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.12 1.27 USD |
+2.36
|
CN¥8.12B 1.13B USD | CN¥3.19M 443.72K USD | CN¥8.91 1.24 USD | CN¥9.16 1.27 USD | CN¥8.12B 1.13B USD | 15.45 | CN¥0.59 0.08 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.30 0.74 USD |
-0.19
|
CN¥7.95B 1.11B USD | CN¥6.67M 927.36K USD | CN¥5.26 0.73 USD | CN¥5.34 0.74 USD | CN¥7.95B 1.11B USD | 14.72 | CN¥0.36 0.05 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥15.53 2.16 USD |
-11.25
|
CN¥7.86B 1.09B USD | CN¥32.38M 4.5M USD | CN¥15.15 2.11 USD | CN¥16.68 2.32 USD | CN¥7.86B 1.09B USD | 35.29 | CN¥0.44 0.06 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.55 0.63 USD |
-0.44
|
CN¥7.74B 1.08B USD | CN¥12.87M 1.79M USD | CN¥4.52 0.63 USD | CN¥4.60 0.64 USD | CN¥7.74B 1.08B USD | 41.36 | CN¥0.11 0.02 USD | ||
| Arvind Limited ARVIND.NS | ₹329.25 3.98 USD |
+0.61
|
₹86.46B 1.05B USD | ₹84.59K 1.02K USD | ₹328.85 3.98 USD | ₹332.20 4.02 USD | ₹86.46B 1.05B USD | 20.98 | ₹15.69 0.19 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 59.95 1.88 USD |
+0.08
|
TRY 32.59B 1.02B USD | TRY 11.00M 345.49K USD | TRY 59.20 1.86 USD | TRY 60.15 1.89 USD | TRY 32.59B 1.02B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.05 0.98 USD |
-0.28
|
CN¥7.20B 1B USD | CN¥4.25M 591.45K USD | CN¥7.01 0.97 USD | CN¥7.09 0.99 USD | CN¥7.20B 1B USD | 9.92 | CN¥0.71 0.1 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.19 0.58 USD |
-0.24
|
CN¥7.13B 990.8M USD | CN¥15.56M 2.16M USD | CN¥4.15 0.58 USD | CN¥4.22 0.59 USD | CN¥7.13B 990.8M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.21 0.2 USD |
-0.18
|
₹80.53B 974.32M USD | ₹1.19M 14.36K USD | ₹16.14 0.2 USD | ₹16.39 0.2 USD | ₹80.53B 974.32M USD | 0 | -₹1.37 -0.01 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥44.65 6.21 USD |
-1
|
CN¥6.43B 893.99M USD | CN¥3.09M 429.55K USD | CN¥43.80 6.09 USD | CN¥45.06 6.27 USD | CN¥6.43B 893.99M USD | 25.66 | CN¥1.74 0.24 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.30 1.71 USD |
-0.08
|
CN¥6.23B 866.27M USD | CN¥4.53M 629.42K USD | CN¥12.18 1.69 USD | CN¥12.43 1.73 USD | CN¥6.23B 866.27M USD | 87.85 | CN¥0.14 0.02 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.69 0.65 USD |
+1.52
|
CN¥6.19B 861.28M USD | CN¥10.93M 1.52M USD | CN¥4.60 0.64 USD | CN¥4.70 0.65 USD | CN¥6.19B 861.28M USD | 78.16 | CN¥0.06 0.008 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.10 0.51 USD |
-0.92
|
NT$27.09B 860.72M USD | NT$947.43K 30.1K USD | NT$16.05 0.51 USD | NT$16.30 0.52 USD | NT$27.09B 860.72M USD | 46.00 | NT$0.35 0.01 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.13 0.85 USD |
-0.16
|
CN¥6.04B 839.92M USD | CN¥4.57M 635.97K USD | CN¥6.09 0.85 USD | CN¥6.18 0.86 USD | CN¥6.04B 839.92M USD | 306.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.02 0.98 USD |
-0.85
|
CN¥5.88B 818.2M USD | CN¥5.22M 725.32K USD | CN¥7.00 0.97 USD | CN¥7.11 0.99 USD | CN¥5.88B 818.2M USD | 14.62 | CN¥0.48 0.07 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.04 0.98 USD |
0
|
CN¥5.75B 800.03M USD | CN¥4.07M 565.27K USD | CN¥6.99 0.97 USD | CN¥7.08 0.98 USD | CN¥5.75B 800.03M USD | 10.20 | CN¥0.69 0.1 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.35 0.56 USD |
0
|
HK$6.25B 798.78M USD | HK$6.70K 856.68 USD | HK$4.32 0.55 USD | HK$4.35 0.56 USD | HK$6.25B 798.78M USD | 27.18 | HK$0.16 0.02 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.50 1.04 USD |
-0.66
|
CN¥5.48B 761.51M USD | CN¥4.28M 595.05K USD | CN¥7.44 1.03 USD | CN¥7.56 1.05 USD | CN¥5.48B 761.51M USD | 12.71 | CN¥0.59 0.08 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.35 0.46 USD |
+0.35
|
NT$23.78B 755.47M USD | NT$3.52M 111.84K USD | NT$13.90 0.44 USD | NT$14.45 0.46 USD | NT$23.78B 755.47M USD | 0 | -NT$0.25 -0.007 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥20.66 2.87 USD |
+0.19
|
CN¥5.42B 754.06M USD | CN¥352.10K 48.96K USD | CN¥20.58 2.86 USD | CN¥20.88 2.9 USD | CN¥5.42B 754.06M USD | 13.95 | CN¥1.48 0.21 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$14.70 0.47 USD |
-3.29
|
NT$23.72B 753.77M USD | NT$6.41M 203.8K USD | NT$14.70 0.47 USD | NT$15.25 0.48 USD | NT$23.72B 753.77M USD | 12.24 | NT$1.20 0.04 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.93 0.63 USD |
-1
|
HK$5.56B 711.35M USD | HK$56.40K 7.21K USD | HK$4.93 0.63 USD | HK$4.97 0.64 USD | HK$5.56B 711.35M USD | 6.48 | HK$0.76 0.1 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹287.20 3.47 USD |
-0.84
|
₹56.88B 688.17M USD | ₹105.38K 1.27K USD | ₹285.85 3.46 USD | ₹291.70 3.53 USD | ₹56.88B 688.17M USD | 34.35 | ₹8.36 0.1 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.36 0.61 USD |
-0.91
|
CN¥4.81B 669.37M USD | CN¥17.96M 2.5M USD | CN¥4.32 0.6 USD | CN¥4.43 0.62 USD | CN¥4.81B 669.37M USD | 13.62 | CN¥0.32 0.04 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$69.60 2.21 USD |
+0.87
|
NT$20.83B 661.78M USD | NT$147.01K 4.67K USD | NT$69.00 2.19 USD | NT$70.20 2.23 USD | NT$20.83B 661.78M USD | 15.60 | NT$4.46 0.14 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥27.49 3.82 USD |
0
|
CN¥4.68B 650.09M USD | CN¥1.84M 256.53K USD | CN¥26.98 3.75 USD | CN¥27.60 3.84 USD | CN¥4.68B 650.09M USD | 46.59 | CN¥0.59 0.08 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.89 0.54 USD |
-0.77
|
CN¥4.51B 627.71M USD | CN¥19.50M 2.71M USD | CN¥3.86 0.54 USD | CN¥3.94 0.55 USD | CN¥4.51B 627.71M USD | 38.89 | CN¥0.10 0.01 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.35 1.02 USD |
-1.21
|
CN¥4.49B 624.39M USD | CN¥2.77M 385.41K USD | CN¥7.30 1.02 USD | CN¥7.46 1.04 USD | CN¥4.49B 624.39M USD | 367.50 | CN¥0.02 0.002 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.63 0.64 USD |
-1.28
|
CN¥4.37B 607.5M USD | CN¥7.26M 1.01M USD | CN¥4.60 0.64 USD | CN¥4.68 0.65 USD | CN¥4.37B 607.5M USD | 14.03 | CN¥0.33 0.05 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥28.89 4.02 USD |
-3.12
|
CN¥4.31B 599.35M USD | CN¥6.67M 926.9K USD | CN¥28.56 3.97 USD | CN¥29.82 4.15 USD | CN¥4.31B 599.35M USD | 74.07 | CN¥0.39 0.05 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥13.03 1.81 USD |
+0.85
|
CN¥4.22B 586.46M USD | CN¥7.10M 987.88K USD | CN¥12.86 1.79 USD | CN¥13.22 1.84 USD | CN¥4.22B 586.46M USD | 12.65 | CN¥1.03 0.14 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.83 1.37 USD |
-4.47
|
CN¥4.18B 580.7M USD | CN¥30.84M 4.29M USD | CN¥9.71 1.35 USD | CN¥10.22 1.42 USD | CN¥4.18B 580.7M USD | 140.42 | CN¥0.07 0.009 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.18 1 USD |
-0.14
|
CN¥3.99B 554.64M USD | CN¥1.89M 263.46K USD | CN¥7.13 0.99 USD | CN¥7.27 1.01 USD | CN¥3.99B 554.64M USD | 89.75 | CN¥0.08 0.01 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.74 2.47 USD |
+0.97
|
CN¥3.99B 554.17M USD | CN¥2.32M 322.22K USD | CN¥17.52 2.44 USD | CN¥17.90 2.49 USD | CN¥3.99B 554.17M USD | 28.15 | CN¥0.63 0.09 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥16.78 2.33 USD |
-0.59
|
CN¥3.94B 548.11M USD | CN¥6.01M 836K USD | CN¥16.67 2.32 USD | CN¥17.27 2.4 USD | CN¥3.94B 548.11M USD | 119.85 | CN¥0.14 0.02 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥13.22 1.84 USD |
-4.06
|
CN¥3.91B 543.27M USD | CN¥7.93M 1.1M USD | CN¥13.13 1.83 USD | CN¥13.80 1.92 USD | CN¥3.91B 543.27M USD | 55.08 | CN¥0.24 0.03 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥7.22 1 USD |
+10.06
|
CN¥3.89B 540.49M USD | CN¥77.02M 10.71M USD | CN¥6.55 0.91 USD | CN¥7.22 1 USD | CN¥3.89B 540.49M USD | 0 | CN¥0.00 0 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.50 0.58 USD |
0
|
HK$4.13B 527.9M USD | HK$66.00K 8.44K USD | HK$4.50 0.58 USD | HK$4.52 0.58 USD | HK$4.13B 527.9M USD | 5.35 | HK$0.84 0.11 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥8.46 1.18 USD |
+0.12
|
CN¥3.72B 517.58M USD | CN¥2.27M 315.8K USD | CN¥8.39 1.17 USD | CN¥8.54 1.19 USD | CN¥3.72B 517.58M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥34.01 4.73 USD |
+1.83
|
CN¥3.70B 514.12M USD | CN¥2.16M 300.47K USD | CN¥33.40 4.64 USD | CN¥34.77 4.83 USD | CN¥3.70B 514.12M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥9.07 1.26 USD |
+3.78
|
CN¥3.65B 507.11M USD | CN¥16.25M 2.26M USD | CN¥8.69 1.21 USD | CN¥9.38 1.3 USD | CN¥3.65B 507.11M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$52.70 1.67 USD |
-1.5
|
NT$15.70B 498.96M USD | NT$1.68M 53.34K USD | NT$52.50 1.67 USD | NT$53.90 1.71 USD | NT$15.70B 498.96M USD | 12.25 | NT$4.30 0.14 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥15.98 2.22 USD |
-0.56
|
CN¥3.40B 473.3M USD | CN¥2.00M 278.7K USD | CN¥15.91 2.21 USD | CN¥16.19 2.25 USD | CN¥3.40B 473.3M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥28.89 4.02 USD |
-2.89
|
CN¥3.38B 469.86M USD | CN¥1.30M 180.46K USD | CN¥28.60 3.98 USD | CN¥29.99 4.17 USD | CN¥3.38B 469.86M USD | 90.28 | CN¥0.32 0.04 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.75 — |
+0.67
|
$459.89M — | $26.30K — | $0.74 — | $0.77 — | $459.89M — | 75.20 | $0.01 — | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥18.02 2.51 USD |
+2.97
|
CN¥3.20B 444.76M USD | CN¥3.43M 476.43K USD | CN¥17.61 2.45 USD | CN¥18.33 2.55 USD | CN¥3.20B 444.76M USD | 26.11 | CN¥0.69 0.1 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥26.46 3.68 USD |
+1.22
|
CN¥3.18B 441.49M USD | CN¥1.61M 224.01K USD | CN¥25.97 3.61 USD | CN¥26.87 3.74 USD | CN¥3.18B 441.49M USD | 34.36 | CN¥0.77 0.11 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.18 0.58 USD |
-1.42
|
CN¥3.13B 434.61M USD | CN¥17.71M 2.46M USD | CN¥4.13 0.57 USD | CN¥4.33 0.6 USD | CN¥3.13B 434.61M USD | 104.50 | CN¥0.04 0.005 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥15.94 2.22 USD |
-1.6
|
CN¥3.09B 430.14M USD | CN¥2.61M 363.37K USD | CN¥15.75 2.19 USD | CN¥16.30 2.27 USD | CN¥3.09B 430.14M USD | 227.71 | CN¥0.07 0.009 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.20 0.41 USD |
+0.31
|
HK$3.33B 425.45M USD | HK$280.00K 35.8K USD | HK$3.20 0.41 USD | HK$3.31 0.42 USD | HK$3.33B 425.45M USD | 5.61 | HK$0.57 0.07 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.41 1.03 USD |
-0.54
|
CN¥3.04B 422.35M USD | CN¥2.14M 297.35K USD | CN¥7.32 1.02 USD | CN¥7.54 1.05 USD | CN¥3.04B 422.35M USD | 39.00 | CN¥0.19 0.03 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$66.50 2.11 USD |
-3.34
|
NT$12.96B 411.82M USD | NT$12.90M 409.86K USD | NT$65.20 2.07 USD | NT$69.90 2.22 USD | NT$12.96B 411.82M USD | 62.14 | NT$1.07 0.03 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.30 1.03 USD |
+0.47
|
NT$12.85B 408.3M USD | NT$485.61K 15.43K USD | NT$32.25 1.02 USD | NT$32.60 1.04 USD | NT$12.85B 408.3M USD | 10.94 | NT$2.95 0.09 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.49 2.01 USD |
-1.23
|
CN¥2.91B 404.95M USD | CN¥2.00M 278.22K USD | CN¥14.39 2 USD | CN¥14.66 2.04 USD | CN¥2.91B 404.95M USD | 181.12 | CN¥0.08 0.01 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥12.59 1.75 USD |
-0.71
|
CN¥2.72B 378.73M USD | CN¥1.71M 237.11K USD | CN¥12.54 1.74 USD | CN¥12.75 1.77 USD | CN¥2.72B 378.73M USD | 50.35 | CN¥0.25 0.03 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.31 1.02 USD |
-2.53
|
CN¥2.69B 373.71M USD | CN¥3.53M 490.36K USD | CN¥7.27 1.01 USD | CN¥7.49 1.04 USD | CN¥2.69B 373.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.25 0.45 USD |
-1.22
|
CN¥2.68B 372.49M USD | CN¥29.75M 4.14M USD | CN¥3.23 0.45 USD | CN¥3.32 0.46 USD | CN¥2.68B 372.49M USD | 46.42 | CN¥0.07 0.009 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹30.53 0.37 USD |
+0.46
|
₹30.63B 370.53M USD | ₹222.42K 2.69K USD | ₹30.37 0.37 USD | ₹31.50 0.38 USD | ₹30.63B 370.53M USD | 43.61 | ₹0.70 0.008 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.11 0.99 USD |
-1.8
|
CN¥2.59B 360.56M USD | CN¥5.25M 730.6K USD | CN¥7.09 0.99 USD | CN¥7.28 1.01 USD | CN¥2.59B 360.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.79 0.86 USD |
-1
|
€319.71M 349.48M USD | €388.10K 424.24K USD | €0.79 0.86 USD | €0.81 0.88 USD | €319.71M 349.48M USD | 79.00 | €0.01 0.01 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥14.67 2.04 USD |
-0.81
|
CN¥2.48B 344.72M USD | CN¥1.55M 215.36K USD | CN¥14.41 2 USD | CN¥14.90 2.07 USD | CN¥2.48B 344.72M USD | 97.79 | CN¥0.15 0.02 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥10.74 1.49 USD |
-0.92
|
CN¥2.44B 339.28M USD | CN¥893.38K 124.22K USD | CN¥10.69 1.49 USD | CN¥10.95 1.52 USD | CN¥2.44B 339.28M USD | 214.79 | CN¥0.05 0.006 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$82.70 2.63 USD |
-0.6
|
NT$10.51B 334.07M USD | NT$9.60M 305.15K USD | NT$81.50 2.59 USD | NT$86.60 2.75 USD | NT$10.51B 334.07M USD | 0 | -NT$0.77 -0.02 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹131.90 1.6 USD |
+0.5
|
₹27.24B 329.58M USD | ₹194.71K 2.36K USD | ₹131.45 1.59 USD | ₹134.26 1.62 USD | ₹27.24B 329.58M USD | 28.00 | ₹4.71 0.06 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.10 1.82 USD |
-1.43
|
CN¥2.32B 321.97M USD | CN¥1.95M 270.97K USD | CN¥13.03 1.81 USD | CN¥13.38 1.86 USD | CN¥2.32B 321.97M USD | 100.76 | CN¥0.13 0.02 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥8.44 1.17 USD |
+1.2
|
CN¥2.30B 319.2M USD | CN¥37.05M 5.15M USD | CN¥8.18 1.14 USD | CN¥8.80 1.22 USD | CN¥2.30B 319.2M USD | 422.00 | CN¥0.02 0.002 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 50.60 1.59 USD |
-0.1
|
TRY 9.84B 309.12M USD | TRY 341.71K 10.73K USD | TRY 50.30 1.58 USD | TRY 50.95 1.6 USD | TRY 9.84B 309.12M USD | 0 | -TRY 7.96 -0.2 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.33 0.46 USD |
0
|
CN¥2.10B 291.62M USD | CN¥14.25M 1.98M USD | CN¥3.27 0.45 USD | CN¥3.35 0.47 USD | CN¥2.10B 291.62M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Filatex India Limited FILATEX.NS | ₹51.72 0.63 USD |
+1.25
|
₹22.98B 278M USD | ₹355.16K 4.3K USD | ₹51.08 0.62 USD | ₹52.49 0.64 USD | ₹22.98B 278M USD | 13.02 | ₹3.97 0.05 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.75 0.21 USD |
-0.3
|
TRY 8.53B 267.74M USD | TRY 1.29M 40.62K USD | TRY 6.70 0.21 USD | TRY 6.79 0.21 USD | TRY 8.53B 267.74M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €10.02 10.95 USD |
-0.79
|
€241.73M 264.24M USD | €3.76K 4.11K USD | €9.94 10.87 USD | €10.10 11.04 USD | €241.73M 264.24M USD | 71.57 | €0.14 0.15 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 11.44 3.05 USD |
-1.29
|
SAR 929.50M 247.97M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 929.50M 247.97M USD | 0 | -SAR 2.01 -0.5 USD | ||
| PACIFICTEXTILES 1382.HK | HK$1.26 0.16 USD |
-0.79
|
HK$1.75B 223.88M USD | HK$2.46M 314.41K USD | HK$1.25 0.16 USD | HK$1.27 0.16 USD | HK$1.75B 223.88M USD | 12.59 | HK$0.10 0.01 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.89 0.82 USD |
-1.67
|
CN¥1.54B 214.34M USD | CN¥4.96M 689.32K USD | CN¥5.84 0.81 USD | CN¥6.05 0.84 USD | CN¥1.54B 214.34M USD | 0 | -CN¥2.39 -0.3 USD | ||
| TEXWINCA HOLD 0321.HK | HK$1.10 0.14 USD |
+1.85
|
HK$1.52B 194.33M USD | HK$744.00K 95.13K USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$1.52B 194.33M USD | 12.22 | HK$0.09 0.01 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.09 0.19 USD |
0
|
NT$5.99B 190.49M USD | NT$277.12K 8.81K USD | NT$6.05 0.19 USD | NT$6.10 0.19 USD | NT$5.99B 190.49M USD | 0 | -NT$0.66 -0.02 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.01 4.38 USD |
-0.5
|
€171.94M 187.95M USD | €11.74K 12.83K USD | €4.00 4.37 USD | €4.04 4.41 USD | €171.94M 187.95M USD | 14.32 | €0.28 0.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||