セクター：景気連動型消費財 産業：テキスタイル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (11)
- BSE (91)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (25)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (30)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
景気連動型消費財 (527)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (527)
テキスタイル製造 (527)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhou International Group Holdings Limited 2313.HK | HK$71.00 9.08 USD |
+4.87
|
HK$106.73B 13.65B USD | HK$7.98M 1.02M USD | HK$68.25 8.73 USD | HK$71.45 9.14 USD | HK$106.73B 13.65B USD | 15.07 | HK$4.71 0.6 USD | |
| Toray Industries, Inc. 3402.T | ¥951 6.42 USD |
+0.09
|
¥1T 9.64B USD | ¥3M 23.04K USD | ¥945 6.38 USD | ¥959 6.48 USD | ¥1T 9.64B USD | 19.47 | ¥49 0.33 USD | |
| Toray Industries, Inc. TRYIY | $12.33 — |
+0.57
|
$9.25B — | $646.00 — | $12.19 — | $12.19 — | $9.25B — | 19.57 | $0.63 — | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.94 1.38 USD |
-1.78
|
CN¥65.72B 9.14B USD | CN¥22.33M 3.1M USD | CN¥9.84 1.37 USD | CN¥10.14 1.41 USD | CN¥65.72B 9.14B USD | 0 | -CN¥0.12 -0.01 USD | |
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.82 2.2 USD |
+0.44
|
CN¥38.04B 5.29B USD | CN¥43.61M 6.06M USD | CN¥15.45 2.15 USD | CN¥16.00 2.22 USD | CN¥38.04B 5.29B USD | 21.37 | CN¥0.74 0.1 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥23.09 3.21 USD |
+1.49
|
CN¥36.91B 5.13B USD | CN¥54.64M 7.6M USD | CN¥22.70 3.16 USD | CN¥23.48 3.26 USD | CN¥36.91B 5.13B USD | 0 | -CN¥0.28 -0.03 USD | |
| Far Eastern New Century Corporation 1402.TW | NT$27.50 0.87 USD |
+1.85
|
NT$147.18B 4.68B USD | NT$13.28M 422K USD | NT$27.10 0.86 USD | NT$27.65 0.88 USD | NT$147.18B 4.68B USD | 16.76 | NT$1.64 0.05 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.97 0.09 USD |
+3.12
|
TRY 138.72B 4.36B USD | TRY 1.53B 48.19M USD | TRY 2.87 0.09 USD | TRY 3.06 0.1 USD | TRY 138.72B 4.36B USD | 14.14 | TRY 0.21 0.006 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.02 — |
+0.99
|
$4.15B — | $625.79K — | $1.01 — | $1.03 — | $4.15B — | 11.34 | $0.09 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.86 1.65 USD |
+0.42
|
CN¥29.38B 4.09B USD | CN¥13.80M 1.92M USD | CN¥11.66 1.62 USD | CN¥12.08 1.68 USD | CN¥29.38B 4.09B USD | 17.96 | CN¥0.66 0.09 USD | |
| Nitto Boseki Co., Ltd. 3110.T | ¥13,500 91.13 USD |
+10.11
|
¥491B 3.32B USD | ¥3M 17.31K USD | ¥12,140 81.95 USD | ¥13,570 91.6 USD | ¥491B 3.32B USD | 34.41 | ¥392 2.65 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥50.56 7.03 USD |
-2.28
|
CN¥16.66B 2.32B USD | CN¥8.19M 1.14M USD | CN¥49.83 6.93 USD | CN¥51.72 7.19 USD | CN¥16.66B 2.32B USD | 63.20 | CN¥0.80 0.11 USD | |
| Ruentex Industries Ltd. 2915.TW | NT$54.10 1.72 USD |
+0.74
|
NT$57.76B 1.84B USD | NT$1.14M 36.3K USD | NT$53.70 1.71 USD | NT$54.40 1.73 USD | NT$57.76B 1.84B USD | 5.95 | NT$9.08 0.29 USD | |
| Trident Limited TRIDENT.BO | ₹28.92 0.35 USD |
+2.88
|
₹150.14B 1.82B USD | ₹499.64K 6.04K USD | ₹28.26 0.34 USD | ₹28.99 0.35 USD | ₹150.14B 1.82B USD | 34.02 | ₹0.85 0.01 USD | |
| Trident Limited TRIDENT.NS | ₹28.92 0.35 USD |
+2.81
|
₹150.03B 1.82B USD | ₹6.46M 78.16K USD | ₹28.25 0.34 USD | ₹29.00 0.35 USD | ₹150.03B 1.82B USD | 34.02 | ₹0.85 0.01 USD | |
| Vardhman Textiles Limited VTL.NS | ₹447.35 5.41 USD |
+0.12
|
₹129.39B 1.57B USD | ₹202.56K 2.45K USD | ₹442.00 5.35 USD | ₹451.00 5.46 USD | ₹129.39B 1.57B USD | 15.12 | ₹29.58 0.36 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.86 0.4 USD |
+10
|
CN¥11.14B 1.55B USD | CN¥157.25M 21.87M USD | CN¥2.51 0.35 USD | CN¥2.86 0.4 USD | CN¥11.14B 1.55B USD | 0 | -CN¥0.17 -0.02 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.82 0.34 USD |
+1.12
|
TRY 48.71B 1.53B USD | TRY 4.85M 152.17K USD | TRY 10.71 0.34 USD | TRY 10.89 0.34 USD | TRY 48.71B 1.53B USD | 135.25 | TRY 0.08 0.002 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.17 0.58 USD |
-2.34
|
CN¥10.25B 1.43B USD | CN¥66.49M 9.25M USD | CN¥4.16 0.58 USD | CN¥4.27 0.59 USD | CN¥10.25B 1.43B USD | 0 | CN¥0.00 0 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥18.87 2.62 USD |
-0.74
|
CN¥9.55B 1.33B USD | CN¥4.42M 613.9K USD | CN¥18.73 2.6 USD | CN¥19.15 2.66 USD | CN¥9.55B 1.33B USD | 42.88 | CN¥0.44 0.06 USD | |
| Albany AIN | $45.58 — |
-4.26
|
$1.31B — | $367.42K — | $45.42 — | $48.01 — | $1.31B — | 0 | -$1.81 — | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.36 0.75 USD |
+0.19
|
CN¥9.11B 1.27B USD | CN¥86.14M 11.98M USD | CN¥5.21 0.72 USD | CN¥5.46 0.76 USD | CN¥9.11B 1.27B USD | 48.72 | CN¥0.11 0.02 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.55 1.33 USD |
+10.02
|
CN¥9.04B 1.26B USD | CN¥278.71M 38.75M USD | CN¥8.34 1.16 USD | CN¥9.55 1.33 USD | CN¥9.04B 1.26B USD | 29.84 | CN¥0.32 0.04 USD | |
| Bros Eastern.,Ltd 601339.SS | CN¥5.56 0.77 USD |
+2.58
|
CN¥8.34B 1.16B USD | CN¥24.54M 3.41M USD | CN¥5.39 0.75 USD | CN¥5.58 0.78 USD | CN¥8.34B 1.16B USD | 15.44 | CN¥0.36 0.05 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.29 1.29 USD |
+1.31
|
CN¥8.27B 1.15B USD | CN¥8.37M 1.16M USD | CN¥9.14 1.27 USD | CN¥9.40 1.31 USD | CN¥8.27B 1.15B USD | 15.74 | CN¥0.59 0.08 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.83 1.37 USD |
+1.13
|
CN¥8.20B 1.14B USD | CN¥11.53M 1.6M USD | CN¥9.67 1.34 USD | CN¥10.05 1.4 USD | CN¥8.20B 1.14B USD | 15.85 | CN¥0.62 0.09 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.64 0.65 USD |
-0.85
|
CN¥7.89B 1.1B USD | CN¥21.19M 2.95M USD | CN¥4.61 0.64 USD | CN¥4.69 0.65 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.12 -0.01 USD | |
| Alok Industries Limited ALOKINDS.NS | ₹17.20 0.21 USD |
+0.41
|
₹86.85B 1.05B USD | ₹3.98M 48.1K USD | ₹17.14 0.21 USD | ₹17.44 0.21 USD | ₹86.85B 1.05B USD | 0 | -₹1.37 -0.01 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.37 1.02 USD |
-0.14
|
CN¥7.52B 1.05B USD | CN¥9.58M 1.33M USD | CN¥7.35 1.02 USD | CN¥7.42 1.03 USD | CN¥7.52B 1.05B USD | 10.38 | CN¥0.71 0.1 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥7.07 0.98 USD |
-0.84
|
CN¥6.97B 968.72M USD | CN¥10.96M 1.52M USD | CN¥7.01 0.97 USD | CN¥7.14 0.99 USD | CN¥6.97B 968.72M USD | 353.50 | CN¥0.02 0.002 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | CN¥5.06 0.7 USD |
-0.78
|
CN¥6.68B 929.22M USD | CN¥17.55M 2.44M USD | CN¥5.02 0.7 USD | CN¥5.15 0.72 USD | CN¥6.68B 929.22M USD | 84.33 | CN¥0.06 0.008 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.40 1.03 USD |
+0.68
|
CN¥6.20B 862.49M USD | CN¥7.66M 1.07M USD | CN¥7.33 1.02 USD | CN¥7.40 1.03 USD | CN¥6.20B 862.49M USD | 15.41 | CN¥0.48 0.07 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.05 0.51 USD |
+3.55
|
NT$27.00B 858.05M USD | NT$5.52M 175.29K USD | NT$15.50 0.49 USD | NT$16.30 0.52 USD | NT$27.00B 858.05M USD | 45.85 | NT$0.35 0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.55 0.58 USD |
-0.66
|
HK$6.66B 851.59M USD | HK$100.80K 12.89K USD | HK$4.55 0.58 USD | HK$4.59 0.59 USD | HK$6.66B 851.59M USD | 30.33 | HK$0.15 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.89 1.79 USD |
-0.69
|
CN¥6.10B 847.78M USD | CN¥9.59M 1.33M USD | CN¥12.70 1.77 USD | CN¥13.02 1.81 USD | CN¥6.10B 847.78M USD | 92.07 | CN¥0.14 0.02 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 49.08 1.54 USD |
+0.04
|
TRY 26.68B 837.86M USD | TRY 14.35M 450.78K USD | TRY 48.98 1.54 USD | TRY 50.40 1.58 USD | TRY 26.68B 837.86M USD | 0 | -TRY 1,220.00 -38.3 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥22.11 3.07 USD |
+0.55
|
CN¥5.81B 807.4M USD | CN¥1.68M 234.09K USD | CN¥21.91 3.05 USD | CN¥22.30 3.1 USD | CN¥5.81B 807.4M USD | 14.93 | CN¥1.48 0.21 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.90 1.1 USD |
+0.25
|
CN¥5.77B 802.19M USD | CN¥9.01M 1.25M USD | CN¥7.75 1.08 USD | CN¥7.91 1.1 USD | CN¥5.77B 802.19M USD | 13.38 | CN¥0.59 0.08 USD | |
| Indo Count Industries Limited ICIL.NS | ₹313.90 3.8 USD |
+15.38
|
₹64.95B 785.74M USD | ₹4.77M 57.65K USD | ₹265.00 3.21 USD | ₹318.00 3.85 USD | ₹64.95B 785.74M USD | 30.21 | ₹10.39 0.13 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.00 0.48 USD |
+5.63
|
NT$24.21B 769.15M USD | NT$19.05M 605.28K USD | NT$14.30 0.45 USD | NT$15.15 0.48 USD | NT$24.21B 769.15M USD | 20.00 | NT$0.75 0.02 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.60 0.46 USD |
+3.91
|
NT$24.19B 768.63M USD | NT$4.84M 153.91K USD | NT$14.10 0.45 USD | NT$14.70 0.47 USD | NT$24.19B 768.63M USD | 0 | -NT$0.25 -0.007 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.49 1.04 USD |
+1.49
|
CN¥5.47B 760.92M USD | CN¥15.15M 2.11M USD | CN¥7.34 1.02 USD | CN¥7.52 1.05 USD | CN¥5.47B 760.92M USD | 10.85 | CN¥0.69 0.1 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.99 0.64 USD |
+0.4
|
HK$5.91B 755.86M USD | HK$387.60K 49.56K USD | HK$4.98 0.64 USD | HK$5.01 0.64 USD | HK$5.91B 755.86M USD | 6.65 | HK$0.75 0.1 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥33.90 4.71 USD |
+9.99
|
CN¥4.88B 678.75M USD | CN¥633.26K 88.05K USD | CN¥30.12 4.19 USD | CN¥32.12 4.47 USD | CN¥4.88B 678.75M USD | 19.48 | CN¥1.74 0.24 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.71 1.07 USD |
-1.53
|
CN¥4.71B 654.97M USD | CN¥6.36M 884.17K USD | CN¥7.65 1.06 USD | CN¥7.83 1.09 USD | CN¥4.71B 654.97M USD | 385.50 | CN¥0.02 0.002 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥8.35 1.16 USD |
-0.12
|
CN¥4.64B 645.02M USD | CN¥10.18M 1.42M USD | CN¥8.23 1.14 USD | CN¥8.44 1.17 USD | CN¥4.64B 645.02M USD | 104.37 | CN¥0.08 0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.84 0.67 USD |
+0.62
|
CN¥4.57B 635.06M USD | CN¥18.91M 2.63M USD | CN¥4.76 0.66 USD | CN¥4.88 0.68 USD | CN¥4.57B 635.06M USD | 14.66 | CN¥0.33 0.05 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.08 0.57 USD |
+0.49
|
CN¥4.50B 626.38M USD | CN¥21.05M 2.93M USD | CN¥4.05 0.56 USD | CN¥4.16 0.58 USD | CN¥4.50B 626.38M USD | 12.75 | CN¥0.32 0.04 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.84 0.53 USD |
+0.26
|
CN¥4.46B 619.64M USD | CN¥23.21M 3.23M USD | CN¥3.81 0.53 USD | CN¥3.87 0.54 USD | CN¥4.46B 619.64M USD | 38.39 | CN¥0.10 0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥24.90 3.46 USD |
-1.03
|
CN¥4.23B 588.84M USD | CN¥1.49M 206.96K USD | CN¥24.75 3.44 USD | CN¥25.26 3.51 USD | CN¥4.23B 588.84M USD | 42.20 | CN¥0.59 0.08 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | NT$60.90 1.94 USD |
+2.87
|
NT$18.22B 579.06M USD | NT$531.60K 16.89K USD | NT$58.70 1.87 USD | NT$61.50 1.95 USD | NT$18.22B 579.06M USD | 18.45 | NT$3.30 0.1 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥14.01 1.95 USD |
-0.99
|
CN¥4.14B 575.73M USD | CN¥4.28M 595.76K USD | CN¥13.86 1.93 USD | CN¥14.34 1.99 USD | CN¥4.14B 575.73M USD | 58.37 | CN¥0.24 0.03 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.74 1.77 USD |
+5.46
|
CN¥4.12B 573.41M USD | CN¥28.78M 4M USD | CN¥12.03 1.67 USD | CN¥12.77 1.78 USD | CN¥4.12B 573.41M USD | 12.36 | CN¥1.03 0.14 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥17.45 2.43 USD |
-0.91
|
CN¥4.10B 570M USD | CN¥23.39M 3.25M USD | CN¥17.00 2.36 USD | CN¥18.25 2.54 USD | CN¥4.10B 570M USD | 124.64 | CN¥0.14 0.02 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.30 1.29 USD |
-0.85
|
CN¥4.09B 568.97M USD | CN¥7.03M 977.36K USD | CN¥9.18 1.28 USD | CN¥9.49 1.32 USD | CN¥4.09B 568.97M USD | 0 | -CN¥0.07 -0.009 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.20 2.53 USD |
+0.78
|
CN¥4.09B 568.54M USD | CN¥2.56M 355.83K USD | CN¥17.94 2.49 USD | CN¥18.28 2.54 USD | CN¥4.09B 568.54M USD | 28.88 | CN¥0.63 0.09 USD | |
| Shanghai Dragon Corporation 600630.SS | CN¥9.37 1.3 USD |
+0.97
|
CN¥3.98B 553.53M USD | CN¥16.41M 2.28M USD | CN¥9.20 1.28 USD | CN¥9.44 1.31 USD | CN¥3.98B 553.53M USD | 133.85 | CN¥0.07 0.009 USD | |
| Texhong International Group Limited 2678.HK | HK$4.59 0.59 USD |
+0.66
|
HK$4.21B 538.52M USD | HK$81.00K 10.36K USD | HK$4.51 0.58 USD | HK$4.60 0.59 USD | HK$4.21B 538.52M USD | 5.53 | HK$0.83 0.11 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥25.34 3.52 USD |
+2.26
|
CN¥3.78B 525.7M USD | CN¥3.97M 552.24K USD | CN¥24.33 3.38 USD | CN¥25.93 3.61 USD | CN¥3.78B 525.7M USD | 64.97 | CN¥0.39 0.05 USD | |
| Taiwan Paiho Limited 9938.TW | NT$55.50 1.76 USD |
+2.02
|
NT$16.54B 525.47M USD | NT$845.74K 26.87K USD | NT$54.40 1.73 USD | NT$55.70 1.77 USD | NT$16.54B 525.47M USD | 11.88 | NT$4.67 0.15 USD | |
| Annil Co.,Ltd 002875.SZ | CN¥17.63 2.45 USD |
-2
|
CN¥3.76B 522.18M USD | CN¥4.44M 617.92K USD | CN¥17.58 2.44 USD | CN¥18.05 2.51 USD | CN¥3.76B 522.18M USD | 0 | -CN¥0.47 -0.06 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.75 0.94 USD |
-2.17
|
CN¥3.63B 505.31M USD | CN¥51.36M 7.14M USD | CN¥6.71 0.93 USD | CN¥6.99 0.97 USD | CN¥3.63B 505.31M USD | 0 | CN¥0.00 0 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.90 1.24 USD |
+0.23
|
CN¥3.58B 497.61M USD | CN¥9.45M 1.31M USD | CN¥8.81 1.22 USD | CN¥9.00 1.25 USD | CN¥3.58B 497.61M USD | 0 | -CN¥0.11 -0.01 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.24 4.48 USD |
-1.29
|
CN¥3.51B 487.37M USD | CN¥2.66M 369.77K USD | CN¥31.83 4.43 USD | CN¥32.96 4.58 USD | CN¥3.51B 487.37M USD | 0 | -CN¥0.90 -0.1 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥17.41 2.42 USD |
-0.23
|
CN¥3.38B 469.81M USD | CN¥3.83M 533.21K USD | CN¥17.30 2.41 USD | CN¥17.98 2.5 USD | CN¥3.38B 469.81M USD | 248.71 | CN¥0.07 0.009 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥18.81 2.62 USD |
-0.05
|
CN¥3.34B 464.26M USD | CN¥7.12M 989.46K USD | CN¥18.68 2.6 USD | CN¥19.66 2.73 USD | CN¥3.34B 464.26M USD | 27.26 | CN¥0.69 0.1 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥27.66 3.85 USD |
-1.85
|
CN¥3.32B 461.51M USD | CN¥2.28M 316.72K USD | CN¥27.49 3.82 USD | CN¥28.36 3.94 USD | CN¥3.32B 461.51M USD | 35.92 | CN¥0.77 0.11 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | ₹34.91 0.42 USD |
+1.57
|
₹37.04B 448.09M USD | ₹908.20K 10.99K USD | ₹34.37 0.42 USD | ₹35.62 0.43 USD | ₹37.04B 448.09M USD | 46.54 | ₹0.75 0.009 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.29 0.6 USD |
-2.5
|
CN¥3.21B 446.05M USD | CN¥22.29M 3.1M USD | CN¥4.26 0.59 USD | CN¥4.42 0.61 USD | CN¥3.21B 446.05M USD | 107.25 | CN¥0.04 0.005 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥27.42 3.81 USD |
+5.83
|
CN¥3.21B 445.95M USD | CN¥5.97M 830.19K USD | CN¥25.52 3.55 USD | CN¥27.50 3.82 USD | CN¥3.21B 445.95M USD | 85.68 | CN¥0.32 0.04 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.73 1.07 USD |
+1.05
|
CN¥3.17B 440.59M USD | CN¥4.27M 593.9K USD | CN¥7.60 1.06 USD | CN¥7.75 1.08 USD | CN¥3.17B 440.59M USD | 40.68 | CN¥0.19 0.03 USD | |
| Best Pacific International Holdings Limited 2111.HK | HK$3.17 0.41 USD |
0
|
HK$3.30B 421.46M USD | HK$88.00K 11.25K USD | HK$3.16 0.4 USD | HK$3.19 0.41 USD | HK$3.30B 421.46M USD | 5.56 | HK$0.57 0.07 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.05 1.05 USD |
+5.25
|
NT$13.15B 417.78M USD | NT$3.56M 113.08K USD | NT$31.50 1 USD | NT$33.20 1.05 USD | NT$13.15B 417.78M USD | 11.20 | NT$2.95 0.09 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹156.95 1.9 USD |
+1.86
|
₹34.52B 417.65M USD | ₹575.83K 6.97K USD | ₹154.21 1.87 USD | ₹159.80 1.93 USD | ₹34.52B 417.65M USD | 6.63 | ₹23.65 0.29 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.72 1.91 USD |
-1.44
|
CN¥2.97B 412.72M USD | CN¥3.70M 514.35K USD | CN¥13.63 1.9 USD | CN¥14.02 1.95 USD | CN¥2.97B 412.72M USD | 54.88 | CN¥0.25 0.03 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.57 1.05 USD |
+0.4
|
CN¥2.78B 387M USD | CN¥5.13M 713.18K USD | CN¥7.48 1.04 USD | CN¥7.65 1.06 USD | CN¥2.78B 387M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.23 0.45 USD |
+1.25
|
CN¥2.66B 370.19M USD | CN¥33.56M 4.67M USD | CN¥3.16 0.44 USD | CN¥3.24 0.45 USD | CN¥2.66B 370.19M USD | 46.14 | CN¥0.07 0.009 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.70 2.18 USD |
+0.26
|
CN¥2.65B 368.92M USD | CN¥1.60M 222.25K USD | CN¥15.53 2.16 USD | CN¥15.75 2.19 USD | CN¥2.65B 368.92M USD | 104.66 | CN¥0.15 0.02 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.27 1.01 USD |
-0.55
|
CN¥2.65B 368.67M USD | CN¥9.68M 1.35M USD | CN¥7.18 1 USD | CN¥7.30 1.02 USD | CN¥2.65B 368.67M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥15.17 2.11 USD |
+1.4
|
CN¥2.61B 363.31M USD | CN¥5.15M 715.86K USD | CN¥14.91 2.07 USD | CN¥15.35 2.13 USD | CN¥2.61B 363.31M USD | 168.55 | CN¥0.09 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.86 — |
+0.12
|
$362.32M — | $34.70K — | $0.85 — | $0.87 — | $362.32M — | 86.40 | $0.01 — | |
| Baotek Industrial Materials Ltd. 5340.TWO | NT$58.30 1.85 USD |
+10
|
NT$11.36B 361.04M USD | NT$16.76M 532.59K USD | NT$56.00 1.78 USD | NT$58.30 1.85 USD | NT$11.36B 361.04M USD | 54.48 | NT$1.07 0.03 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.42 1.59 USD |
-0.7
|
CN¥2.59B 360.75M USD | CN¥3.44M 477.81K USD | CN¥11.34 1.58 USD | CN¥11.53 1.6 USD | CN¥2.59B 360.75M USD | 228.40 | CN¥0.05 0.006 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 51.85 1.63 USD |
0
|
TRY 10.89B 342.11M USD | TRY 309.47K 9.72K USD | TRY 51.50 1.62 USD | TRY 52.30 1.64 USD | TRY 10.89B 342.11M USD | 0 | -TRY 7.96 -0.2 USD | |
| Filatex India Limited FILATEX.NS | ₹58.02 0.7 USD |
+0.28
|
₹28.18B 340.91M USD | ₹843.01K 10.2K USD | ₹57.72 0.7 USD | ₹58.69 0.71 USD | ₹28.18B 340.91M USD | 14.61 | ₹3.97 0.05 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | €0.75 0.82 USD |
+0.81
|
€306.78M 335.36M USD | €232.43K 254.08K USD | €0.74 0.81 USD | €0.75 0.82 USD | €306.78M 335.36M USD | 75.00 | €0.01 0.01 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.53 1.88 USD |
-0.07
|
CN¥2.39B 332.54M USD | CN¥2.63M 365.99K USD | CN¥13.45 1.87 USD | CN¥13.62 1.89 USD | CN¥2.39B 332.54M USD | 104.07 | CN¥0.13 0.02 USD | |
| Huafang Co.,Ltd 600448.SS | CN¥3.65 0.51 USD |
-0.27
|
CN¥2.30B 319.64M USD | CN¥18.47M 2.57M USD | CN¥3.62 0.5 USD | CN¥3.69 0.51 USD | CN¥2.30B 319.64M USD | 0 | -CN¥0.22 -0.03 USD | |
| Artex Industrial Investment Company 2340.SR | SAR 12.66 3.38 USD |
+0.64
|
SAR 1.15B 305.6M USD | SAR 54.81K 14.62K USD | SAR 12.63 3.37 USD | SAR 12.85 3.43 USD | SAR 1.15B 305.6M USD | 0 | -SAR 1.65 -0.4 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.80 0.21 USD |
+0.29
|
TRY 9.35B 293.6M USD | TRY 952.72K 29.92K USD | TRY 6.78 0.21 USD | TRY 6.90 0.22 USD | TRY 9.35B 293.6M USD | 0 | -TRY 1.06 -0.03 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.71 1.07 USD |
+1.45
|
CN¥2.10B 291.59M USD | CN¥13.67M 1.9M USD | CN¥7.60 1.06 USD | CN¥7.90 1.1 USD | CN¥2.10B 291.59M USD | 385.50 | CN¥0.02 0.002 USD | |
| Glotech Industrial Corp. 5475.TWO | NT$67.60 2.15 USD |
+9.92
|
NT$8.59B 273.07M USD | NT$3.51M 111.41K USD | NT$62.80 2 USD | NT$67.60 2.15 USD | NT$8.59B 273.07M USD | 0 | -NT$0.97 -0.03 USD | |
| Compagnie Chargeurs Invest CRI.PA | €9.76 10.67 USD |
+0.51
|
€235.46M 257.38M USD | €2.81K 3.07K USD | €9.72 10.63 USD | €9.78 10.69 USD | €235.46M 257.38M USD | 69.71 | €0.14 0.15 USD | |
| PACIFICTEXTILES 1382.HK | HK$1.32 0.17 USD |
+3.94
|
HK$1.83B 234.54M USD | HK$2.94M 376.3K USD | HK$1.27 0.16 USD | HK$1.32 0.17 USD | HK$1.83B 234.54M USD | 11.00 | HK$0.12 0.02 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥6.15 0.86 USD |
0
|
CN¥1.61B 223.8M USD | CN¥6.51M 905.57K USD | CN¥6.08 0.85 USD | CN¥6.21 0.86 USD | CN¥1.61B 223.8M USD | 0 | -CN¥2.39 -0.3 USD | |
| Cathay Consolidated, Inc. 1342.TW | NT$85.50 2.72 USD |
+0.71
|
NT$6.78B 215.3M USD | NT$168.37K 5.35K USD | NT$84.80 2.69 USD | NT$85.60 2.72 USD | NT$6.78B 215.3M USD | 15.83 | NT$5.40 0.17 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹59.29 0.72 USD |
-2.53
|
₹17.54B 212.18M USD | ₹791.48K 9.58K USD | ₹57.58 0.7 USD | ₹62.21 0.75 USD | ₹17.54B 212.18M USD | 21.17 | ₹2.80 0.03 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.35 0.2 USD |
+1.76
|
NT$6.25B 198.62M USD | NT$1.64M 52.09K USD | NT$6.27 0.2 USD | NT$6.40 0.2 USD | NT$6.25B 198.62M USD | 0 | -NT$0.40 -0.01 USD | |
| Aquafil S.p.A. ECNL.MI | €1.76 1.93 USD |
+2.68
|
€168.81M 184.53M USD | €144.66K 158.14K USD | €1.73 1.89 USD | €1.78 1.95 USD | €168.81M 184.53M USD | 0 | -€0.16 -0.1 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.89 4.25 USD |
+0.26
|
€167.44M 183.03M USD | €10.12K 11.06K USD | €3.86 4.22 USD | €3.89 4.25 USD | €167.44M 183.03M USD | 14.96 | €0.26 0.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||