結果ページ3 セクター：景気連動型消費財 産業：テキスタイル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (11)
- BSE (91)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (25)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (30)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
景気連動型消費財 (527)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (527)
テキスタイル製造 (527)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ganesha Ecosphere Limited GANECOS.BO | ₹946.00 11.45 USD |
-2.69
|
₹25.31B 306.2M USD | ₹2.11K 25.55 USD | ₹945.00 11.43 USD | ₹983.90 11.9 USD | ₹25.31B 306.2M USD | 38.61 | ₹24.50 0.3 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹935.90 11.32 USD |
-3.73
|
₹25.04B 302.94M USD | ₹95.95K 1.16K USD | ₹933.20 11.29 USD | ₹984.90 11.92 USD | ₹25.04B 302.94M USD | 38.20 | ₹24.50 0.3 USD | ||
| Filatex India Limited FILATEX.BO | ₹55.26 0.67 USD |
-1.43
|
₹24.83B 300.45M USD | ₹49.03K 593.15 USD | ₹55.10 0.67 USD | ₹56.57 0.68 USD | ₹24.83B 300.45M USD | 13.91 | ₹3.97 0.05 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹528.95 6.4 USD |
-1.61
|
₹22.98B 278.07M USD | ₹27.82K 336.62 USD | ₹527.80 6.39 USD | ₹542.25 6.56 USD | ₹22.98B 278.07M USD | 15.09 | ₹35.05 0.42 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹528.00 6.39 USD |
-1.61
|
₹22.94B 277.57M USD | ₹458.00 5.54 USD | ₹527.05 6.38 USD | ₹537.55 6.5 USD | ₹22.94B 277.57M USD | 15.06 | ₹35.04 0.42 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹453.00 5.48 USD |
+0.23
|
₹22.47B 271.82M USD | ₹18.86K 228.22 USD | ₹451.95 5.47 USD | ₹465.00 5.63 USD | ₹22.47B 271.82M USD | 115.26 | ₹3.93 0.05 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹451.55 5.46 USD |
-0.19
|
₹22.40B 270.95M USD | ₹1.07K 12.88 USD | ₹451.55 5.46 USD | ₹461.95 5.59 USD | ₹22.40B 270.95M USD | 116.07 | ₹3.89 0.05 USD | ||
| Compagnie Chargeurs Invest GET.F | €9.51 10.4 USD |
-0.31
|
€237.60M 259.73M USD | €50.00 54.66 USD | €9.47 10.35 USD | €9.51 10.4 USD | €237.60M 259.73M USD | 67.92 | €0.14 0.15 USD | ||
| Di Dong Il Corporation 001530.KS | ₩16,620 12.55 USD |
-3.54
|
₩336B 253.8M USD | ₩80K 60.03 USD | ₩16,430 12.4 USD | ₩17,450 13.17 USD | ₩336B 253.8M USD | 0 | ₩0 0 USD | ||
| King House CO., Ltd. 4419.TWO | NT$42.95 1.36 USD |
+2.14
|
NT$7.56B 240.2M USD | NT$6.00K 190.68 USD | NT$42.00 1.33 USD | NT$42.95 1.36 USD | NT$7.56B 240.2M USD | 0 | -NT$1.59 -0.05 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$49.10 1.56 USD |
+0.82
|
NT$7.36B 233.81M USD | NT$114.58K 3.64K USD | NT$48.60 1.54 USD | NT$49.50 1.57 USD | NT$7.36B 233.81M USD | 17.10 | NT$2.87 0.09 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹35.18 0.43 USD |
+4.98
|
₹19.09B 230.9M USD | ₹235.56K 2.85K USD | ₹33.00 0.4 USD | ₹35.18 0.43 USD | ₹19.09B 230.9M USD | 12.25 | ₹2.87 0.03 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹35.22 0.43 USD |
+4.98
|
₹19.08B 230.89M USD | ₹73.24K 886.12 USD | ₹32.98 0.4 USD | ₹35.22 0.43 USD | ₹19.08B 230.89M USD | 12.27 | ₹2.87 0.03 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹333.50 4.03 USD |
-0.18
|
₹19.07B 230.67M USD | ₹34.16K 413.3 USD | ₹329.40 3.99 USD | ₹335.75 4.06 USD | ₹19.07B 230.67M USD | 11.22 | ₹29.70 0.36 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹333.30 4.03 USD |
-0.67
|
₹18.97B 229.54M USD | ₹1.98K 23.99 USD | ₹329.65 3.99 USD | ₹335.10 4.05 USD | ₹18.97B 229.54M USD | 11.22 | ₹29.70 0.36 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥830 5.6 USD |
+1.1
|
¥33B 221.3M USD | ¥88K 591.32 USD | ¥818 5.52 USD | ¥837 5.65 USD | ¥33B 221.3M USD | 11.30 | ¥73 0.5 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 1,075.00 0.07 USD |
-2.71
|
IDR 3.41T 218.06M USD | IDR 8.00K 0.51 USD | IDR 1,055.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 3.41T 218.06M USD | 0 | -IDR 6.52 -0.0004 USD | ||
| Pacific Textiles Holdings Limited WHE.F | €0.13 0.14 USD |
-3.73
|
€191.58M 209.43M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €191.58M 209.43M USD | 12.90 | €0.01 0.01 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩12,070 9.11 USD |
+1.43
|
₩256B 193.14M USD | ₩26K 19.49 USD | ₩11,830 8.93 USD | ₩12,190 9.2 USD | ₩256B 193.14M USD | 0 | ₩0 0 USD | ||
| GSI Creos Corporation 8101.T | ¥2,309 15.59 USD |
0
|
¥28B 192.21M USD | ¥31K 210.61 USD | ¥2,291 15.46 USD | ¥2,310 15.59 USD | ¥28B 192.21M USD | 12.01 | ¥192 1.3 USD | ||
| Yagi & Co.,Ltd. 7460.T | ¥3,295 22.24 USD |
-4.08
|
¥28B 191.07M USD | ¥5K 36.45 USD | ¥3,295 22.24 USD | ¥3,435 23.19 USD | ¥28B 191.07M USD | 10.49 | ¥314 2.12 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹123.00 1.49 USD |
+0.16
|
₹15.47B 187.12M USD | ₹9.64K 116.62 USD | ₹121.60 1.47 USD | ₹123.75 1.5 USD | ₹15.47B 187.12M USD | 21.76 | ₹5.65 0.07 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹54.15 0.66 USD |
-1.51
|
₹15.01B 181.64M USD | ₹29.97K 362.58 USD | ₹53.75 0.65 USD | ₹56.87 0.69 USD | ₹15.01B 181.64M USD | 19.33 | ₹2.80 0.03 USD | ||
| Aquafil S.p.A. 6W7.F | €1.34 1.46 USD |
-6.69
|
€141.01M 154.14M USD | €1.00K 1.09K USD | €1.34 1.46 USD | €1.34 1.46 USD | €141.01M 154.14M USD | 0 | -€0.16 -0.1 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 500.00 0.03 USD |
0
|
IDR 2.41T 154.1M USD | IDR 200.00 0.01 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.41T 154.1M USD | 27.17 | IDR 18.40 0.001 USD | ||
| Sportking India Limited SPORTKING.BO | ₹100.10 1.21 USD |
-0.41
|
₹12.72B 153.89M USD | ₹1.27K 15.39 USD | ₹100.10 1.21 USD | ₹104.39 1.26 USD | ₹12.72B 153.89M USD | 11.32 | ₹8.84 0.11 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$90.90 2.89 USD |
-0.76
|
NT$4.77B 151.61M USD | NT$6.03K 191.48 USD | NT$90.10 2.86 USD | NT$91.30 2.9 USD | NT$4.77B 151.61M USD | 14.36 | NT$6.33 0.2 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹511.10 6.18 USD |
-0.8
|
₹12.40B 150.08M USD | ₹1.31K 15.81 USD | ₹468.05 5.66 USD | ₹514.25 6.22 USD | ₹12.40B 150.08M USD | 26.95 | ₹18.96 0.23 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 6.89 -0.1 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 6.89 -0.1 USD | ||
| Hagihara Industries Inc. 7856.T | ¥1,564 10.56 USD |
-1.32
|
¥22B 148.19M USD | ¥60K 408.39 USD | ¥1,564 10.56 USD | ¥1,581 10.67 USD | ¥22B 148.19M USD | 12.63 | ¥124 0.84 USD | ||
| Texwinca Holdings Limited TXW.F | €0.09 0.1 USD |
+6.21
|
€131.97M 144.26M USD | €22.00K 24.05K USD | €0.09 0.1 USD | €0.09 0.1 USD | €131.97M 144.26M USD | 9.40 | €0.01 0.01 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,970.00 0.32 USD |
-0.6
|
IDR 2.24T 142.93M USD | IDR 4.50K 0.29 USD | IDR 4,930.00 0.32 USD | IDR 5,100.00 0.33 USD | IDR 2.24T 142.93M USD | 0 | -IDR 20.00 -0.001 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩8,180 6.17 USD |
+1.61
|
₩183B 137.84M USD | ₩84K 63.52 USD | ₩7,910 5.97 USD | ₩8,290 6.26 USD | ₩183B 137.84M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩7,080 5.34 USD |
-1.8
|
₩176B 133.15M USD | ₩16K 12.03 USD | ₩7,020 5.3 USD | ₩7,220 5.45 USD | ₩176B 133.15M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,465 3.37 USD |
+0.9
|
₩175B 132.39M USD | ₩33K 24.6 USD | ₩4,430 3.34 USD | ₩4,485 3.39 USD | ₩175B 132.39M USD | 0 | ₩0 0 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹178.99 2.17 USD |
-0.89
|
₹10.49B 126.86M USD | ₹12.08K 146.1 USD | ₹174.69 2.11 USD | ₹182.50 2.21 USD | ₹10.49B 126.86M USD | 167.28 | ₹1.07 0.01 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹177.90 2.15 USD |
-1.82
|
₹10.42B 126.08M USD | ₹217.00 2.63 USD | ₹174.60 2.11 USD | ₹181.25 2.19 USD | ₹10.42B 126.08M USD | 166.26 | ₹1.07 0.01 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$39.55 1.26 USD |
+0.89
|
NT$3.94B 125.23M USD | NT$39.11K 1.24K USD | NT$39.35 1.25 USD | NT$40.00 1.27 USD | NT$3.94B 125.23M USD | 9.30 | NT$4.25 0.14 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,880.00 0.18 USD |
0
|
IDR 1.95T 124.61M USD | IDR 12.70K 0.81 USD | IDR 2,840.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 1.95T 124.61M USD | 0 | -IDR 408.67 -0.02 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.35 0.52 USD |
-0.61
|
NT$3.82B 121.32M USD | NT$70.22K 2.23K USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$3.82B 121.32M USD | 38.92 | NT$0.42 0.01 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.95 0.38 USD |
0
|
NT$3.81B 121.06M USD | NT$76.54K 2.43K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$3.81B 121.06M USD | 5.63 | NT$2.12 0.07 USD | ||
| Century Enka Limited CENTENKA.BO | ₹456.40 5.52 USD |
-0.28
|
₹9.98B 120.74M USD | ₹487.00 5.89 USD | ₹453.00 5.48 USD | ₹460.30 5.57 USD | ₹9.98B 120.74M USD | 17.04 | ₹26.78 0.32 USD | ||
| Century Enka Limited CENTENKA.NS | ₹455.05 5.51 USD |
-0.82
|
₹9.94B 120.3M USD | ₹6.98K 84.45 USD | ₹453.65 5.49 USD | ₹460.50 5.57 USD | ₹9.94B 120.3M USD | 17.01 | ₹26.75 0.32 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩4,950 3.74 USD |
-1.39
|
₩158B 119.4M USD | ₩128K 96.77 USD | ₩4,900 3.7 USD | ₩5,220 3.94 USD | ₩158B 119.4M USD | 0 | ₩0 0 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$27.60 0.88 USD |
-1.78
|
NT$3.74B 118.7M USD | NT$14.61K 464.11 USD | NT$27.60 0.88 USD | NT$28.05 0.89 USD | NT$3.74B 118.7M USD | 35.84 | NT$0.77 0.02 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$97.10 3.09 USD |
+6.94
|
NT$3.69B 117.36M USD | NT$143.82K 4.57K USD | NT$96.60 3.07 USD | NT$99.80 3.17 USD | NT$3.69B 117.36M USD | 36.23 | NT$2.68 0.09 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹41.77 0.51 USD |
-2.36
|
₹9.59B 115.99M USD | ₹94.44K 1.14K USD | ₹40.65 0.49 USD | ₹43.75 0.53 USD | ₹9.59B 115.99M USD | 0 | -₹0.61 -0.007 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,232 8.32 USD |
-0.56
|
¥16B 110.15M USD | ¥8K 52.65 USD | ¥1,230 8.3 USD | ¥1,239 8.36 USD | ¥16B 110.15M USD | 24.55 | ¥50 0.34 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$58.80 1.87 USD |
-1.51
|
NT$3.11B 98.75M USD | NT$4.07K 129.45 USD | NT$58.80 1.87 USD | NT$59.70 1.9 USD | NT$3.11B 98.75M USD | 14.73 | NT$3.99 0.13 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩116,800 88.16 USD |
-0.26
|
₩126B 95.34M USD | ₩18 0.01 USD | ₩115,600 87.26 USD | ₩117,300 88.54 USD | ₩126B 95.34M USD | 0 | ₩0 0 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.06 0.07 USD |
+1.67
|
€87.11M 95.22M USD | €884.00 966.33 USD | €0.06 0.07 USD | €0.06 0.07 USD | €87.11M 95.22M USD | 0 | €0.00 0 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹235.20 2.85 USD |
+4.07
|
₹7.87B 95.15M USD | ₹35.21K 426.01 USD | ₹222.62 2.69 USD | ₹238.80 2.89 USD | ₹7.87B 95.15M USD | 17.25 | ₹13.63 0.16 USD | ||
| KING Co., Ltd. 8118.T | ¥882 5.95 USD |
-0.11
|
¥14B 94.75M USD | ¥2K 11.48 USD | ¥882 5.95 USD | ¥887 5.99 USD | ¥14B 94.75M USD | 19.20 | ¥46 0.31 USD | ||
| RSWM Limited RSWM.NS | ₹162.02 1.96 USD |
+0.17
|
₹7.80B 94.4M USD | ₹17.80K 215.4 USD | ₹161.25 1.95 USD | ₹164.98 2 USD | ₹7.80B 94.4M USD | 0 | -₹3.59 -0.04 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹233.20 2.82 USD |
+2.44
|
₹7.80B 94.35M USD | ₹152.00 1.84 USD | ₹224.55 2.72 USD | ₹233.20 2.82 USD | ₹7.80B 94.35M USD | 17.09 | ₹13.64 0.17 USD | ||
| RSWM Limited RSWM.BO | ₹161.00 1.95 USD |
-0.95
|
₹7.71B 93.34M USD | ₹149.00 1.8 USD | ₹155.00 1.88 USD | ₹165.10 2 USD | ₹7.71B 93.34M USD | 0 | -₹3.59 -0.04 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹204.00 2.47 USD |
+0.3
|
₹7.60B 91.9M USD | ₹8.24K 99.65 USD | ₹202.25 2.45 USD | ₹205.79 2.49 USD | ₹7.60B 91.9M USD | 35.97 | ₹5.67 0.07 USD | ||
| KINGDOM HOLDING 0528.HK | HK$1.16 0.15 USD |
-1.69
|
HK$715.08M 91.43M USD | HK$30.00K 3.84K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$715.08M 91.43M USD | 0 | -HK$0.42 -0.05 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹202.70 2.45 USD |
-0.59
|
₹7.53B 91.09M USD | ₹603.00 7.3 USD | ₹202.70 2.45 USD | ₹204.90 2.48 USD | ₹7.53B 91.09M USD | 35.62 | ₹5.69 0.07 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹89.76 1.09 USD |
+0.12
|
₹7.52B 90.97M USD | ₹60.22K 728.59 USD | ₹89.11 1.08 USD | ₹90.83 1.1 USD | ₹7.52B 90.97M USD | 11.00 | ₹8.16 0.1 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,305.05 15.79 USD |
-0.41
|
₹7.47B 90.39M USD | ₹467.00 5.65 USD | ₹1,302.45 15.76 USD | ₹1,344.95 16.27 USD | ₹7.47B 90.39M USD | 12.43 | ₹104.97 1.27 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,303.30 15.77 USD |
-0.47
|
₹7.46B 90.27M USD | ₹8.39K 101.54 USD | ₹1,290.10 15.61 USD | ₹1,322.00 15.99 USD | ₹7.46B 90.27M USD | 12.41 | ₹105.02 1.27 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹89.00 1.08 USD |
-0.66
|
₹7.46B 90.26M USD | ₹5.53K 66.88 USD | ₹87.55 1.06 USD | ₹90.10 1.09 USD | ₹7.46B 90.26M USD | 10.90 | ₹8.16 0.1 USD | ||
| Shikibo Ltd. 3109.T | ¥1,028 6.94 USD |
-0.29
|
¥13B 87.97M USD | ¥31K 208.58 USD | ¥1,025 6.92 USD | ¥1,033 6.97 USD | ¥13B 87.97M USD | 13.65 | ¥75 0.51 USD | ||
| Döhler S.A. DOHL3.SA | R$6.51 1.32 USD |
+0.15
|
R$432.50M 87.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.50M 87.66M USD | 0 | -R$0.01 -0.002 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥809 5.46 USD |
+3.59
|
¥13B 87.39M USD | ¥148K 997.02 USD | ¥789 5.33 USD | ¥828 5.59 USD | ¥13B 87.39M USD | 27.99 | ¥29 0.2 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹28.42 0.34 USD |
+0.6
|
₹7.12B 86.16M USD | ₹83.78K 1.01K USD | ₹28.25 0.34 USD | ₹29.00 0.35 USD | ₹7.12B 86.16M USD | 19.20 | ₹1.48 0.02 USD | ||
| Kingdom Holdings Limited K7A.F | €0.12 0.14 USD |
0
|
€78.02M 85.28M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €78.02M 85.28M USD | 0 | -€0.05 -0.05 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,130.00 13.67 USD |
+0.31
|
₹6.68B 80.85M USD | ₹242.00 2.93 USD | ₹1,119.40 13.54 USD | ₹1,132.00 13.7 USD | ₹6.68B 80.85M USD | 10.95 | ₹103.19 1.25 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$27.00 0.86 USD |
-0.18
|
NT$2.52B 79.95M USD | NT$22.07K 701.38 USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$2.52B 79.95M USD | 9.71 | NT$2.78 0.09 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 49.00 1.38 USD |
0
|
THB 2.83B 79.75M USD | THB 200.00 5.63 USD | THB 48.00 1.35 USD | THB 49.00 1.38 USD | THB 2.83B 79.75M USD | 26.34 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 49.00 1.38 USD |
0
|
THB 2.83B 79.75M USD | THB 200.00 5.63 USD | THB 48.00 1.35 USD | THB 49.00 1.38 USD | THB 2.83B 79.75M USD | 22.58 | THB 2.17 0.06 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$37.10 1.18 USD |
+1.64
|
NT$2.48B 78.89M USD | NT$35.55K 1.13K USD | NT$36.90 1.17 USD | NT$38.45 1.22 USD | NT$2.48B 78.89M USD | 10.81 | NT$3.43 0.11 USD | ||
| Linz Textil Holding AG LTH.VI | €240.00 262.35 USD |
0
|
€72.00M 78.71M USD | €1.00 1.09 USD | €240.00 262.35 USD | €240.00 262.35 USD | €72.00M 78.71M USD | 39.34 | €6.10 6.67 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹400.90 4.85 USD |
-4.41
|
₹6.32B 76.51M USD | ₹2.01K 24.31 USD | ₹396.15 4.79 USD | ₹414.10 5.01 USD | ₹6.32B 76.51M USD | 31.44 | ₹12.75 0.15 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹398.60 4.82 USD |
-4.8
|
₹6.30B 76.2M USD | ₹79.96K 967.37 USD | ₹395.00 4.78 USD | ₹417.50 5.05 USD | ₹6.30B 76.2M USD | 31.31 | ₹12.73 0.15 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹215.52 2.61 USD |
+2.37
|
₹6.00B 72.61M USD | ₹16.78K 203.02 USD | ₹206.00 2.49 USD | ₹216.48 2.62 USD | ₹6.00B 72.61M USD | 14.92 | ₹14.44 0.17 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹214.80 2.6 USD |
+2.29
|
₹6.00B 72.55M USD | ₹6.33K 76.52 USD | ₹206.70 2.5 USD | ₹216.65 2.62 USD | ₹6.00B 72.55M USD | 14.86 | ₹14.45 0.17 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹34.93 0.42 USD |
-1.65
|
₹5.72B 69.23M USD | ₹19.20K 232.28 USD | ₹34.50 0.42 USD | ₹36.20 0.44 USD | ₹5.72B 69.23M USD | 0 | -₹5.32 -0.06 USD | ||
| Huvis Corporation 079980.KS | ₩2,705 2.04 USD |
+1.5
|
₩91B 68.96M USD | ₩37K 27.61 USD | ₩2,645 2 USD | ₩2,720 2.05 USD | ₩91B 68.96M USD | 0 | ₩0 0 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹34.62 0.42 USD |
-2.81
|
₹5.67B 68.62M USD | ₹1.16K 14 USD | ₹34.62 0.42 USD | ₹35.76 0.43 USD | ₹5.67B 68.62M USD | 0 | -₹5.32 -0.06 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.30 0.55 USD |
-1.14
|
NT$2.13B 67.83M USD | NT$93.93K 2.98K USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$2.13B 67.83M USD | 21.09 | NT$0.82 0.03 USD | ||
| Novita S.A. NVT.WA | PLN 104.50 26.56 USD |
-2.79
|
PLN 263.68M 67.02M USD | PLN 3.00 0.76 USD | PLN 104.50 26.56 USD | PLN 104.50 26.56 USD | PLN 263.68M 67.02M USD | 13.53 | PLN 7.72 1.96 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$33.90 1.08 USD |
-2.16
|
NT$2.10B 66.79M USD | NT$5.74K 182.29 USD | NT$33.90 1.08 USD | NT$34.55 1.1 USD | NT$2.10B 66.79M USD | 60.53 | NT$0.56 0.02 USD | ||
| Precot Limited PRECOT.NS | ₹444.50 5.38 USD |
+1.28
|
₹5.52B 66.73M USD | ₹1.93K 23.35 USD | ₹441.15 5.34 USD | ₹455.00 5.5 USD | ₹5.52B 66.73M USD | 10.33 | ₹43.01 0.52 USD | ||
| Sotoh Co., Ltd. 3571.T | ¥772 5.21 USD |
-0.26
|
¥10B 65.59M USD | ¥8K 51.3 USD | ¥770 5.2 USD | ¥778 5.25 USD | ¥10B 65.59M USD | 23.91 | ¥32 0.22 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.20 1.6 USD |
-0.99
|
NT$2.03B 64.53M USD | NT$65.78K 2.09K USD | NT$50.00 1.59 USD | NT$50.60 1.61 USD | NT$2.03B 64.53M USD | 8.28 | NT$6.06 0.19 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 775.00 0.05 USD |
-9.88
|
IDR 1.01T 64.39M USD | IDR 45.30K 2.89 USD | IDR 775.00 0.05 USD | IDR 775.00 0.05 USD | IDR 1.01T 64.39M USD | 19.68 | IDR 39.38 0.002 USD | ||
| Gabriel Holding A/S GABR.CO | DKK 228.00 33.43 USD |
0
|
DKK 434.70M 63.74M USD | DKK 150.00 21.99 USD | DKK 228.00 33.43 USD | DKK 228.00 33.43 USD | DKK 434.70M 63.74M USD | 16.53 | DKK 13.79 2.02 USD | ||
| Donear Industries Limited DONEAR.BO | ₹101.22 1.22 USD |
-0.92
|
₹5.26B 63.68M USD | ₹784.00 9.49 USD | ₹99.44 1.2 USD | ₹102.67 1.24 USD | ₹5.26B 63.68M USD | 16.51 | ₹6.13 0.07 USD | ||
| Gabriel Holding A/S 1GH.F | €30.20 33.01 USD |
-0.66
|
€57.83M 63.21M USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €57.83M 63.21M USD | 16.32 | €1.85 2.02 USD | ||
| Donear Industries Limited DONEAR.NS | ₹100.00 1.21 USD |
-2.38
|
₹5.20B 62.91M USD | ₹39.64K 479.54 USD | ₹99.16 1.2 USD | ₹104.95 1.27 USD | ₹5.20B 62.91M USD | 16.31 | ₹6.13 0.07 USD | ||
| Duksung Co., Ltd. 004830.KS | ₩4,995 3.77 USD |
+2.25
|
₩81B 60.91M USD | ₩76K 57.11 USD | ₩4,850 3.66 USD | ₩5,010 3.78 USD | ₩81B 60.91M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩7,300 5.51 USD |
+1.81
|
₩80B 60.65M USD | ₩14K 10.76 USD | ₩7,140 5.39 USD | ₩7,500 5.66 USD | ₩80B 60.65M USD | 0 | ₩0 0 USD | ||
| Duroc AB (publ) DURC-B.ST | SEK 15.10 1.47 USD |
+2.72
|
SEK 618.95M 60.42M USD | SEK 303.00 29.58 USD | SEK 14.75 1.44 USD | SEK 15.10 1.47 USD | SEK 618.95M 60.42M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Unifi, Inc. 36A.F | €2.88 3.15 USD |
-2.04
|
€54.93M 60.05M USD | €280.00 306.08 USD | €2.88 3.15 USD | €2.88 3.15 USD | €54.93M 60.05M USD | 0 | -€1.13 -1.2 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹112.00 1.36 USD |
+1.82
|
₹4.93B 59.61M USD | ₹687.00 8.31 USD | ₹112.00 1.36 USD | ₹115.05 1.39 USD | ₹4.93B 59.61M USD | 22.17 | ₹5.05 0.06 USD | ||
| TRK Corporation 1432.TW | NT$17.35 0.55 USD |
0
|
NT$1.87B 59.54M USD | NT$111.28K 3.54K USD | NT$17.35 0.55 USD | NT$17.60 0.56 USD | NT$1.87B 59.54M USD | 0 | -NT$0.64 -0.02 USD | ||
| evertex fabrinology limited 1470.TW | NT$21.80 0.69 USD |
-1.36
|
NT$1.87B 59.41M USD | NT$3.07K 97.45 USD | NT$21.80 0.69 USD | NT$22.60 0.72 USD | NT$1.87B 59.41M USD | 32.05 | NT$0.68 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||