結果ページ2 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Brussels (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (73)
- HKSE (11)
- IOB (10)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (2)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Paris (2)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (25)
- Stockholm (1)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (90)
- Taiwan (60)
- Tech Market Large (37)
- Tech Market Middle (5)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (23)
- TSXV (1)
- Vienna (14)
- XETRA (12)
ハイテク (520)
- {{item.name}}
- 全てのセクター
- ハイテク (520)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allegro MicroSystems ALGM | $25.48 — |
-2.9
|
$4.72B — | $2.53M — | $25.32 — | $26.55 — | $4.72B — | 0 | -$0.16 — | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥41.06 5.71 USD |
-1.51
|
CN¥33.89B 4.71B USD | CN¥10.82M 1.5M USD | CN¥41.06 5.71 USD | CN¥41.84 5.82 USD | CN¥33.89B 4.71B USD | 114.05 | CN¥0.36 0.05 USD | ||
| Silicon Laboratories SLAB | $132.46 — |
-1.4
|
$4.35B — | $464.40K — | $131.46 — | $140.01 — | $4.35B — | 0 | -$2.64 — | ||
| FormFactor FORM | $53.83 — |
-3.84
|
$4.17B — | $2.14M — | $53.41 — | $57.23 — | $4.17B — | 101.56 | $0.53 — | ||
| eMemory Technology Inc. 3529.TWO | NT$1,685.00 53.54 USD |
-1.17
|
NT$125.85B 4B USD | NT$908.78K 28.88K USD | NT$1,660.00 52.75 USD | NT$1,695.00 53.86 USD | NT$125.85B 4B USD | 67.69 | NT$24.89 0.79 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥159.22 22.14 USD |
-2.86
|
CN¥26.61B 3.7B USD | CN¥2.90M 402.94K USD | CN¥159.07 22.12 USD | CN¥162.99 22.66 USD | CN¥26.61B 3.7B USD | 59.18 | CN¥2.69 0.37 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥172.66 24.01 USD |
-2.42
|
CN¥23.40B 3.25B USD | CN¥1.63M 225.95K USD | CN¥171.91 23.9 USD | CN¥177.37 24.66 USD | CN¥23.40B 3.25B USD | 46.04 | CN¥3.75 0.52 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥34.40 4.78 USD |
-1.23
|
CN¥23.10B 3.21B USD | CN¥25.29M 3.52M USD | CN¥34.21 4.76 USD | CN¥35.35 4.92 USD | CN¥23.10B 3.21B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥24.87 3.46 USD |
+2.51
|
CN¥22.89B 3.18B USD | CN¥178.16M 24.77M USD | CN¥23.86 3.32 USD | CN¥25.35 3.52 USD | CN¥22.89B 3.18B USD | 165.80 | CN¥0.15 0.02 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,560.00 81.34 USD |
-0.39
|
NT$92.27B 2.93B USD | NT$630.20K 20.02K USD | NT$2,545.00 80.87 USD | NT$2,630.00 83.57 USD | NT$92.27B 2.93B USD | 59.28 | NT$43.18 1.37 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥97.10 13.5 USD |
-2.12
|
CN¥21.08B 2.93B USD | CN¥5.20M 722.47K USD | CN¥96.67 13.44 USD | CN¥100.19 13.93 USD | CN¥21.08B 2.93B USD | 606.87 | CN¥0.16 0.02 USD | ||
| Synaptics Incorporated SYNA | $73.84 — |
+0.09
|
$2.88B — | $377.25K — | $73.38 — | $75.81 — | $2.88B — | 0 | -$1.17 — | ||
| Silicon Motion Technology SIMO | $84.54 — |
-1.12
|
$2.87B — | $268.91K — | $83.34 — | $87.11 — | $2.87B — | 29.55 | $2.86 — | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 125.60 12.05 USD |
-3.42
|
NOK 29.81B 2.86B USD | NOK 31.22K 3K USD | NOK 125.30 12.02 USD | NOK 127.80 12.26 USD | NOK 29.81B 2.86B USD | 43.91 | NOK 2.86 0.27 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥125.79 17.49 USD |
-0.17
|
CN¥19.91B 2.77B USD | CN¥4.95M 688.64K USD | CN¥124.88 17.36 USD | CN¥129.37 17.99 USD | CN¥19.91B 2.77B USD | 50.11 | CN¥2.51 0.35 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,165.00 37.02 USD |
-1.27
|
NT$87.12B 2.77B USD | NT$274.44K 8.72K USD | NT$1,160.00 36.86 USD | NT$1,180.00 37.49 USD | NT$87.12B 2.77B USD | 20.48 | NT$56.88 1.81 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥128.30 17.84 USD |
+1.02
|
CN¥18.99B 2.64B USD | CN¥7.94M 1.1M USD | CN¥125.56 17.46 USD | CN¥133.00 18.49 USD | CN¥18.99B 2.64B USD | 137.95 | CN¥0.93 0.13 USD | ||
| Melexis NV 0FA0.IL | €56.00 61.22 USD |
-0.27
|
€2.40B 2.62B USD | €3.00 3.28 USD | €55.90 61.11 USD | €56.00 61.22 USD | €2.40B 2.62B USD | 11.11 | €5.04 5.51 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥58.96 8.2 USD |
-3.96
|
CN¥18.48B 2.57B USD | CN¥9.97M 1.39M USD | CN¥58.68 8.16 USD | CN¥61.20 8.51 USD | CN¥18.48B 2.57B USD | 71.03 | CN¥0.83 0.12 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.54 2.16 USD |
+1.17
|
CN¥18.40B 2.56B USD | CN¥37.98M 5.28M USD | CN¥15.13 2.1 USD | CN¥15.77 2.19 USD | CN¥18.40B 2.56B USD | 777.00 | CN¥0.02 0.002 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.26 3.79 USD |
+0.37
|
CN¥17.78B 2.47B USD | CN¥13.08M 1.82M USD | CN¥26.88 3.74 USD | CN¥27.62 3.84 USD | CN¥17.78B 2.47B USD | 51.43 | CN¥0.53 0.07 USD | ||
| Melexis NV MELE.BR | €56.00 61.22 USD |
-0.09
|
€2.26B 2.47B USD | €6.09K 6.66K USD | €55.75 60.94 USD | €56.30 61.54 USD | €2.26B 2.47B USD | 17.28 | €3.24 3.54 USD | ||
| Silergy Corp. 6415.TW | NT$196.50 6.24 USD |
-3.2
|
NT$76.21B 2.42B USD | NT$2.12M 67.49K USD | NT$196.50 6.24 USD | NT$204.00 6.48 USD | NT$76.21B 2.42B USD | 30.23 | NT$6.50 0.21 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 125.60 12.05 USD |
-2.48
|
NOK 24.74B 2.37B USD | NOK 347.85K 33.37K USD | NOK 125.10 12 USD | NOK 127.70 12.25 USD | NOK 24.74B 2.37B USD | 292.09 | NOK 0.43 0.04 USD | ||
| Diodes Incorporated DIOD | $49.99 — |
-0.79
|
$2.32B — | $305.84K — | $49.81 — | $51.42 — | $2.32B — | 36.22 | $1.38 — | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥71.41 9.93 USD |
-0.82
|
CN¥16.65B 2.31B USD | CN¥1.63M 226.11K USD | CN¥71.13 9.89 USD | CN¥72.40 10.07 USD | CN¥16.65B 2.31B USD | 47.29 | CN¥1.51 0.21 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$168.50 5.35 USD |
0
|
NT$71.43B 2.27B USD | NT$13.70M 435.26K USD | NT$166.00 5.27 USD | NT$174.00 5.53 USD | NT$71.43B 2.27B USD | 227.70 | NT$0.74 0.02 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$37.95 1.21 USD |
+0.8
|
NT$70.35B 2.24B USD | NT$160.95M 5.11M USD | NT$37.70 1.2 USD | NT$39.20 1.25 USD | NT$70.35B 2.24B USD | 0 | -NT$2.45 -0.07 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 7.39 8.4 USD |
-0.16
|
CHF 1.93B 2.2B USD | CHF 1.71K 1.94K USD | CHF 7.30 8.3 USD | CHF 7.45 8.47 USD | CHF 1.93B 2.2B USD | 0 | -CHF 7.23 -8.2 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥33.77 4.7 USD |
-0.85
|
CN¥14.70B 2.04B USD | CN¥3.46M 480.73K USD | CN¥33.48 4.66 USD | CN¥34.18 4.75 USD | CN¥14.70B 2.04B USD | 3377.00 | CN¥0.01 0.001 USD | ||
| Power Integrations POWI | $36.10 — |
-0.11
|
$2.03B — | $975.91K — | $35.55 — | $36.72 — | $2.03B — | 112.81 | $0.32 — | ||
| Vishay Intertechnology VSH | $14.57 — |
-2.08
|
$1.98B — | $865.47K — | $14.52 — | $15.12 — | $1.98B — | 0 | -$0.56 — | ||
| AP Memory Technology Corporation 6531.TW | NT$378.00 12.01 USD |
0
|
NT$61.49B 1.95B USD | NT$917.19K 29.14K USD | NT$377.00 11.98 USD | NT$383.00 12.17 USD | NT$61.49B 1.95B USD | 62.06 | NT$6.09 0.19 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$191.50 6.08 USD |
-2.54
|
NT$60.76B 1.93B USD | NT$37.55M 1.19M USD | NT$191.50 6.08 USD | NT$202.00 6.42 USD | NT$60.76B 1.93B USD | 17.64 | NT$10.85 0.34 USD | ||
| Alphawave IP AWEVF | $2.31 — |
-7.6
|
$1.85B — | $12.09K — | $2.44 — | $2.46 — | $1.85B — | 0 | -$0.23 — | ||
| nLIGHT LASR | $34.66 — |
-2.17
|
$1.76B — | $561.04K — | $34.31 — | $36.98 — | $1.76B — | 0 | -$0.89 — | ||
| Elmos Semiconductor SE 0N9K.IL | €89.10 97.4 USD |
-1.27
|
€1.60B 1.75B USD | €199.00 217.53 USD | €88.70 96.96 USD | €90.90 99.37 USD | €1.60B 1.75B USD | 17.85 | €4.99 5.45 USD | ||
| Navitas Semiconductor NVTS | $7.38 — |
-5.75
|
$1.70B — | $11.93M — | $7.33 — | $7.98 — | $1.70B — | 0 | -$0.64 — | ||
| Elmos Semiconductor SE ELG.DE | €89.00 97.29 USD |
-1.44
|
€1.53B 1.67B USD | €22.22K 24.29K USD | €88.20 96.41 USD | €90.50 98.93 USD | €1.53B 1.67B USD | 12.30 | €7.23 7.9 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥19.73 2.74 USD |
-0.9
|
CN¥11.51B 1.6B USD | CN¥8.25M 1.15M USD | CN¥19.70 2.74 USD | CN¥20.06 2.79 USD | CN¥11.51B 1.6B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Siltronic AG 0R8P.IL | €45.40 49.63 USD |
+0.15
|
€1.40B 1.54B USD | €616.00 673.37 USD | €44.95 49.14 USD | €45.70 49.96 USD | €1.40B 1.54B USD | 4.15 | €10.92 11.94 USD | ||
| Siltronic AG WAF.DE | €45.30 49.52 USD |
-0.57
|
€1.36B 1.49B USD | €15.51K 16.96K USD | €44.64 48.8 USD | €45.86 50.13 USD | €1.36B 1.49B USD | 0 | -€0.92 -1.005 USD | ||
| MaxLinear MXL | $16.98 — |
-0.93
|
$1.48B — | $1.31M — | $16.59 — | $17.50 — | $1.48B — | 0 | -$2.09 — | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥25.97 3.61 USD |
+1.01
|
CN¥10.41B 1.45B USD | CN¥3.65M 506.92K USD | CN¥25.35 3.52 USD | CN¥26.43 3.67 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.59 -0.08 USD | ||
| Himax HIMX | $8.04 — |
-2.9
|
$1.41B — | $856.46K — | $8.00 — | $8.44 — | $1.41B — | 22.33 | $0.36 — | ||
| Parade Technologies, Ltd. 4966.TWO | NT$561.00 17.83 USD |
-2.09
|
NT$43.79B 1.39B USD | NT$842.16K 26.76K USD | NT$561.00 17.83 USD | NT$572.00 18.18 USD | NT$43.79B 1.39B USD | 15.51 | NT$36.16 1.15 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥19.45 2.7 USD |
+2.86
|
CN¥9.97B 1.39B USD | CN¥41.41M 5.76M USD | CN¥18.56 2.58 USD | CN¥20.88 2.9 USD | CN¥9.97B 1.39B USD | 216.11 | CN¥0.09 0.01 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥112.41 15.63 USD |
-2.25
|
CN¥9.95B 1.38B USD | CN¥1.61M 223.91K USD | CN¥111.60 15.52 USD | CN¥114.56 15.93 USD | CN¥9.95B 1.38B USD | 220.41 | CN¥0.51 0.07 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥29.48 4.1 USD |
-0.41
|
CN¥9.91B 1.38B USD | CN¥7.58M 1.05M USD | CN¥29.01 4.03 USD | CN¥29.92 4.16 USD | CN¥9.91B 1.38B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Malaysian Pacific Industries Berhad 3867.KL | MYR 32.00 6.8 USD |
-1.23
|
MYR 6.38B 1.36B USD | MYR 159.30K 33.87K USD | MYR 31.54 6.71 USD | MYR 32.40 6.89 USD | MYR 6.38B 1.36B USD | 35.95 | MYR 0.89 0.19 USD | ||
| Silex Systems Limited SILXY | $24.12 — |
-0.12
|
$1.35B — | $208.00 — | $24.00 — | $24.20 — | $1.35B — | 0 | -$0.59 — | ||
| Silex Systems SILXF | $4.76 — |
-6.3
|
$1.35B — | $750.00 — | $4.78 — | $4.85 — | $1.35B — | 0 | -$0.12 — | ||
| Silex Systems Limited SLX.AX | A$7.33 4.85 USD |
-0.27
|
A$2.04B 1.35B USD | A$906.25K 599.81K USD | A$7.09 4.69 USD | A$7.35 4.86 USD | A$2.04B 1.35B USD | 0 | -A$0.18 -0.1 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥28.32 3.94 USD |
-0.88
|
CN¥9.67B 1.34B USD | CN¥10.50M 1.46M USD | CN¥28.28 3.93 USD | CN¥29.13 4.05 USD | CN¥9.67B 1.34B USD | 94.39 | CN¥0.30 0.04 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$52.50 1.67 USD |
-0.19
|
NT$39.09B 1.24B USD | NT$1.03M 32.73K USD | NT$52.40 1.67 USD | NT$53.00 1.68 USD | NT$39.09B 1.24B USD | 13.81 | NT$3.80 0.12 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥50.47 7.02 USD |
-1.96
|
CN¥8.84B 1.23B USD | CN¥3.65M 507.76K USD | CN¥50.34 7 USD | CN¥51.45 7.15 USD | CN¥8.84B 1.23B USD | 47.16 | CN¥1.07 0.15 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$70.90 2.25 USD |
-1.94
|
NT$37.03B 1.18B USD | NT$16.43M 522.03K USD | NT$70.10 2.23 USD | NT$73.10 2.32 USD | NT$37.03B 1.18B USD | 43.49 | NT$1.63 0.05 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$39.60 1.26 USD |
-3.41
|
NT$36.57B 1.16B USD | NT$2.29M 72.63K USD | NT$39.55 1.26 USD | NT$40.50 1.29 USD | NT$36.57B 1.16B USD | 23.71 | NT$1.67 0.05 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥17.98 2.5 USD |
-1.96
|
CN¥8.29B 1.15B USD | CN¥11.61M 1.61M USD | CN¥17.95 2.5 USD | CN¥18.39 2.56 USD | CN¥8.29B 1.15B USD | 1798.00 | CN¥0.01 0.001 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$126.50 4.02 USD |
+2.43
|
NT$36.22B 1.15B USD | NT$2.87M 91.32K USD | NT$121.50 3.86 USD | NT$126.50 4.02 USD | NT$36.22B 1.15B USD | 15.87 | NT$7.97 0.25 USD | ||
| Xintec Inc. 3374.TWO | NT$131.00 4.16 USD |
0
|
NT$35.55B 1.13B USD | NT$516.96K 16.43K USD | NT$130.00 4.13 USD | NT$132.00 4.19 USD | NT$35.55B 1.13B USD | 27.52 | NT$4.76 0.15 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥29.47 4.1 USD |
-2.19
|
CN¥8.07B 1.12B USD | CN¥26.71M 3.71M USD | CN¥29.29 4.07 USD | CN¥30.30 4.21 USD | CN¥8.07B 1.12B USD | 98.23 | CN¥0.30 0.04 USD | ||
| Unisem (M) Berhad 5005.KL | MYR 3.20 0.68 USD |
-2.44
|
MYR 5.16B 1.1B USD | MYR 396.50K 84.31K USD | MYR 3.16 0.67 USD | MYR 3.27 0.7 USD | MYR 5.16B 1.1B USD | 106.66 | MYR 0.03 0.006 USD | ||
| LuxNet Corporation 4979.TWO | NT$239.00 7.59 USD |
-2.45
|
NT$33.66B 1.07B USD | NT$9.18M 291.67K USD | NT$238.50 7.58 USD | NT$247.00 7.85 USD | NT$33.66B 1.07B USD | 50.31 | NT$4.75 0.15 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥58.36 8.11 USD |
+0.97
|
CN¥7.66B 1.07B USD | CN¥2.09M 289.98K USD | CN¥57.00 7.93 USD | CN¥58.86 8.18 USD | CN¥7.66B 1.07B USD | 35.36 | CN¥1.65 0.23 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥63.92 8.89 USD |
-1.16
|
CN¥7.52B 1.05B USD | CN¥514.50K 71.54K USD | CN¥63.92 8.89 USD | CN¥65.34 9.09 USD | CN¥7.52B 1.05B USD | 72.63 | CN¥0.88 0.12 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥9.26 1.29 USD |
-0.32
|
CN¥7.51B 1.04B USD | CN¥8.26M 1.15M USD | CN¥9.19 1.28 USD | CN¥9.34 1.3 USD | CN¥7.51B 1.04B USD | 77.16 | CN¥0.12 0.02 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥9.82 1.37 USD |
-0.1
|
CN¥7.40B 1.03B USD | CN¥6.49M 901.96K USD | CN¥9.70 1.35 USD | CN¥9.93 1.38 USD | CN¥7.40B 1.03B USD | 31.67 | CN¥0.31 0.04 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥32.23 4.48 USD |
0
|
CN¥7.14B 992.11M USD | CN¥3.13M 434.55K USD | CN¥31.78 4.42 USD | CN¥32.69 4.55 USD | CN¥7.14B 992.11M USD | 0 | -CN¥1.08 -0.1 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$44.70 1.42 USD |
-0.11
|
NT$31.09B 987.74M USD | NT$13.77M 437.65K USD | NT$44.65 1.42 USD | NT$46.00 1.46 USD | NT$31.09B 987.74M USD | 21.80 | NT$2.05 0.07 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$55.80 1.77 USD |
-2.11
|
NT$31.01B 985.25M USD | NT$3.69M 117.11K USD | NT$55.60 1.77 USD | NT$56.90 1.81 USD | NT$31.01B 985.25M USD | 619.99 | NT$0.09 0.002 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$320.00 10.17 USD |
-3.03
|
NT$30.73B 976.55M USD | NT$1.10M 34.99K USD | NT$319.50 10.15 USD | NT$328.00 10.42 USD | NT$30.73B 976.55M USD | 46.64 | NT$6.86 0.22 USD | ||
| ChipMOS IMOS | $27.75 — |
+0.65
|
$967.09M — | $2.79K — | $27.74 — | $28.28 — | $967.09M — | 21.34 | $1.30 — | ||
| PixArt Imaging Inc. 3227.TWO | NT$199.00 6.32 USD |
-1
|
NT$29.84B 948.17M USD | NT$475.83K 15.12K USD | NT$199.00 6.32 USD | NT$202.00 6.42 USD | NT$29.84B 948.17M USD | 15.69 | NT$12.68 0.4 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥14.60 2.03 USD |
+0.48
|
CN¥6.75B 939.11M USD | CN¥3.72M 517.28K USD | CN¥14.41 2 USD | CN¥14.80 2.06 USD | CN¥6.75B 939.11M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$51.70 1.64 USD |
+0.19
|
NT$28.96B 920.33M USD | NT$42.36M 1.35M USD | NT$50.80 1.61 USD | NT$53.90 1.71 USD | NT$28.96B 920.33M USD | 31.71 | NT$1.63 0.05 USD | ||
| Myson Century, Inc. 5314.TWO | NT$98.00 3.11 USD |
-2
|
NT$28.62B 909.28M USD | NT$3.24M 103.02K USD | NT$98.00 3.11 USD | NT$100.50 3.19 USD | NT$28.62B 909.28M USD | 31.61 | NT$3.10 0.1 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥5.87 0.82 USD |
+1.21
|
CN¥6.53B 908M USD | CN¥152.00M 21.13M USD | CN¥5.80 0.81 USD | CN¥6.08 0.85 USD | CN¥6.53B 908M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.01 0.7 USD |
+0.2
|
CN¥6.51B 905.59M USD | CN¥11.99M 1.67M USD | CN¥4.95 0.69 USD | CN¥5.09 0.71 USD | CN¥6.51B 905.59M USD | 167.00 | CN¥0.03 0.004 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$96.90 3.08 USD |
+0.73
|
NT$28.33B 900.3M USD | NT$1.17M 37.22K USD | NT$96.00 3.05 USD | NT$97.30 3.09 USD | NT$28.33B 900.3M USD | 10.47 | NT$9.25 0.29 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥726 4.9 USD |
-1.89
|
¥133B 895.6M USD | ¥2M 10.57K USD | ¥713 4.81 USD | ¥733 4.95 USD | ¥133B 895.6M USD | 14.21 | ¥51 0.34 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥45.60 6.34 USD |
+3.52
|
CN¥6.10B 847.66M USD | CN¥10.28M 1.43M USD | CN¥43.20 6.01 USD | CN¥47.50 6.6 USD | CN¥6.10B 847.66M USD | 113.99 | CN¥0.40 0.06 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥16.11 2.24 USD |
+1.64
|
CN¥6.05B 840.63M USD | CN¥11.56M 1.61M USD | CN¥15.62 2.17 USD | CN¥16.25 2.26 USD | CN¥6.05B 840.63M USD | 59.66 | CN¥0.27 0.04 USD | ||
| ams-OSRAM AG AMS.SW | CHF 7.35 8.36 USD |
-0.41
|
CHF 731.87M 832.71M USD | CHF 92.20K 104.9K USD | CHF 7.26 8.26 USD | CHF 7.46 8.48 USD | CHF 731.87M 832.71M USD | 0 | -CHF 1.57 -1.7 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.69 1.21 USD |
-1.14
|
CN¥5.88B 817.25M USD | CN¥32.67M 4.54M USD | CN¥8.69 1.21 USD | CN¥8.88 1.23 USD | CN¥5.88B 817.25M USD | 72.41 | CN¥0.12 0.02 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.19 2.11 USD |
+0.07
|
CN¥5.86B 815.02M USD | CN¥11.59M 1.61M USD | CN¥14.92 2.07 USD | CN¥15.41 2.14 USD | CN¥5.86B 815.02M USD | 151.90 | CN¥0.10 0.01 USD | ||
| Scientech Corporation 3583.TW | NT$319.00 10.14 USD |
-1.85
|
NT$25.63B 814.29M USD | NT$232.64K 7.39K USD | NT$319.00 10.14 USD | NT$323.00 10.26 USD | NT$25.63B 814.29M USD | 25.62 | NT$12.45 0.4 USD | ||
| POET POET | $5.97 — |
-1.65
|
$786.66M — | $6.97M — | $5.96 — | $6.59 — | $786.66M — | 0 | -$0.71 — | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥22.83 3.17 USD |
-1.85
|
CN¥5.61B 780.42M USD | CN¥6.62M 920.75K USD | CN¥22.61 3.14 USD | CN¥23.30 3.24 USD | CN¥5.61B 780.42M USD | 285.37 | CN¥0.08 0.01 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$47.25 1.5 USD |
-1.46
|
NT$24.33B 773.19M USD | NT$1.22M 38.85K USD | NT$47.20 1.5 USD | NT$48.00 1.53 USD | NT$24.33B 773.19M USD | 31.71 | NT$1.49 0.05 USD | ||
| POET Technologies Inc. RI4A.F | €5.04 5.51 USD |
-1.37
|
€664.12M 725.97M USD | €9.50K 10.38K USD | €5.04 5.51 USD | €5.04 5.51 USD | €664.12M 725.97M USD | 0 | -€0.60 -0.6 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥24.48 3.4 USD |
-0.89
|
CN¥5.22B 725.32M USD | CN¥5.65M 785.96K USD | CN¥24.31 3.38 USD | CN¥24.90 3.46 USD | CN¥5.22B 725.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
| SkyWater Technology SKYT | $14.84 — |
-9.07
|
$719.86M — | $1.40M — | $14.81 — | $16.50 — | $719.86M — | 5.68 | $2.61 — | ||
| X-FAB Silicon Foundries SE XFAB.PA | €5.01 5.47 USD |
+1.23
|
€653.81M 714.71M USD | €64.26K 70.25K USD | €4.91 5.37 USD | €5.02 5.48 USD | €653.81M 714.71M USD | 35.75 | €0.14 0.15 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$81.50 2.59 USD |
-0.24
|
NT$22.22B 706.16M USD | NT$6.01M 191.09K USD | NT$81.40 2.59 USD | NT$83.80 2.66 USD | NT$22.22B 706.16M USD | 0 | -NT$2.42 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$182.50 5.8 USD |
+0.83
|
NT$21.71B 689.92M USD | NT$392.24K 12.46K USD | NT$178.50 5.67 USD | NT$182.50 5.8 USD | NT$21.71B 689.92M USD | 13.32 | NT$13.70 0.44 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$50.20 1.6 USD |
-0.79
|
NT$21.07B 669.58M USD | NT$2.21M 70.15K USD | NT$49.95 1.59 USD | NT$50.80 1.61 USD | NT$21.07B 669.58M USD | 0 | -NT$2.46 -0.07 USD | ||
| Arteris AIP | $15.15 — |
-3.99
|
$661.81M — | $490.64K — | $15.11 — | $15.94 — | $661.81M — | 0 | -$0.83 — | ||
| uPI Semiconductor Corp. 6719.TW | NT$197.00 6.26 USD |
-0.51
|
NT$20.78B 660.2M USD | NT$145.60K 4.63K USD | NT$197.00 6.26 USD | NT$199.50 6.34 USD | NT$20.78B 660.2M USD | 48.52 | NT$4.06 0.13 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$101.00 3.21 USD |
-2.42
|
NT$19.85B 630.68M USD | NT$1.01M 32.22K USD | NT$100.00 3.18 USD | NT$104.00 3.3 USD | NT$19.85B 630.68M USD | 47.86 | NT$2.11 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||