結果ページ2 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
ハイテク (567)
- {{item.name}}
- 全てのセクター
- ハイテク (567)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qorvo
QRVO
US
|
$98.59 — |
+0.95
|
$8.68B — | $710.19K — | $95.96 — | $99.08 — | $8.68B — | 27.23 | $3.62 — | ||
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥268.30 39.59 USD |
-0.33
|
CN¥58.25B 8.59B USD | CN¥13.15M 1.94M USD | CN¥267.21 39.43 USD | CN¥288.88 42.62 USD | CN¥58.25B 8.59B USD | 0 | -CN¥1.05 -0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥390.59 57.63 USD |
+0.78
|
CN¥57.83B 8.53B USD | CN¥10.64M 1.57M USD | CN¥390.59 57.63 USD | CN¥422.00 62.26 USD | CN¥57.83B 8.53B USD | 131.51 | CN¥2.97 0.44 USD | ||
Cirrus Logic
CRUS
US
|
$164.09 — |
+0.71
|
$8.28B — | $412.30K — | $160.68 — | $166.72 — | $8.28B — | 20.90 | $7.85 — | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥125.70 18.55 USD |
-1.01
|
CN¥55.61B 8.2B USD | CN¥19.85M 2.93M USD | CN¥123.80 18.27 USD | CN¥132.98 19.62 USD | CN¥55.61B 8.2B USD | 12570.00 | CN¥0.01 0.001 USD | ||
Powertech Technology Inc.
6239.TW
TW
|
NT$347.50 11.04 USD |
+4.35
|
NT$256.73B 8.16B USD | NT$93.34M 2.97M USD | NT$322.50 10.25 USD | NT$363.50 11.55 USD | NT$256.73B 8.16B USD | 46.70 | NT$7.44 0.24 USD | ||
Vishay Intertechnology
VSH
US
|
$59.38 — |
+1.33
|
$8.08B — | $7.75M — | $54.55 — | $60.30 — | $8.08B — | 5938.00 | $0.01 — | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥32.15 4.74 USD |
-3.1
|
CN¥53.50B 7.89B USD | CN¥85.79M 12.66M USD | CN¥32.09 4.73 USD | CN¥34.66 5.11 USD | CN¥53.50B 7.89B USD | 114.82 | CN¥0.28 0.04 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥96.68 14.26 USD |
-3.5
|
CN¥52.53B 7.75B USD | CN¥25.55M 3.77M USD | CN¥95.75 14.13 USD | CN¥105.88 15.62 USD | CN¥52.53B 7.75B USD | 38.06 | CN¥2.54 0.37 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥89.76 13.24 USD |
-2.28
|
CN¥51.61B 7.62B USD | CN¥31.47M 4.64M USD | CN¥87.60 12.93 USD | CN¥95.00 14.02 USD | CN¥51.61B 7.62B USD | 0 | -CN¥0.73 -0.1 USD | ||
MaxLinear
MXL
US
|
$84.46 — |
+4.16
|
$7.56B — | $2.82M — | $79.29 — | $86.13 — | $7.56B — | 0 | -$1.52 — | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,090.00 98.19 USD |
+2.49
|
NT$230.78B 7.33B USD | NT$363.16K 11.54K USD | NT$3,015.00 95.8 USD | NT$3,160.00 100.41 USD | NT$230.78B 7.33B USD | 120.46 | NT$25.65 0.82 USD | ||
Silicon Laboratories
SLAB
US
|
$219.51 — |
+0.28
|
$7.24B — | $203.81K — | $218.04 — | $219.67 — | $7.24B — | 0 | -$1.51 — | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥66.10 9.75 USD |
-7.12
|
CN¥48.95B 7.22B USD | CN¥105.69M 15.59M USD | CN¥65.83 9.71 USD | CN¥77.58 11.45 USD | CN¥48.95B 7.22B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$505.00 16.05 USD |
+4.88
|
NT$214.09B 6.8B USD | NT$17.90M 568.71K USD | NT$496.50 15.78 USD | NT$516.00 16.4 USD | NT$214.09B 6.8B USD | 126.56 | NT$3.99 0.13 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥156.38 23.07 USD |
+0.75
|
CN¥45.30B 6.68B USD | CN¥3.61M 532.87K USD | CN¥154.08 22.73 USD | CN¥160.28 23.65 USD | CN¥45.30B 6.68B USD | 38.61 | CN¥4.05 0.6 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥53.07 7.83 USD |
-0.45
|
CN¥43.71B 6.45B USD | CN¥15.83M 2.34M USD | CN¥52.80 7.79 USD | CN¥55.27 8.15 USD | CN¥43.71B 6.45B USD | 189.53 | CN¥0.28 0.04 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$487.00 15.47 USD |
+1.25
|
NT$189.13B 6.01B USD | NT$4.30M 136.67K USD | NT$478.00 15.19 USD | NT$509.00 16.17 USD | NT$189.13B 6.01B USD | 77.30 | NT$6.30 0.2 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.23 22.86 USD |
+10.89
|
CHF 4.77B 5.98B USD | CHF 71.68K 89.91K USD | CHF 17.00 21.32 USD | CHF 18.35 23.02 USD | CHF 4.77B 5.98B USD | 0 | -CHF 7.23 -9.06 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$26.80 3.43 USD |
+0.45
|
HK$45.72B 5.85B USD | HK$3.10M 395.86K USD | HK$26.50 3.39 USD | HK$27.70 3.54 USD | HK$45.72B 5.85B USD | 83.75 | HK$0.32 0.04 USD | ||
|
Navitas Semiconductor
NVTS
US
|
$23.39 — |
+5.31
|
$5.62B — | $27.73M — | $21.85 — | $24.59 — | $5.62B — | 0 | -$0.63 — | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥182.53 26.93 USD |
-2.74
|
CN¥37.24B 5.49B USD | CN¥4.92M 725.75K USD | CN¥177.53 26.19 USD | CN¥191.18 28.21 USD | CN¥37.24B 5.49B USD | 285.20 | CN¥0.64 0.09 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥87.62 12.93 USD |
-2.3
|
CN¥36.90B 5.44B USD | CN¥15.89M 2.35M USD | CN¥86.60 12.78 USD | CN¥92.69 13.68 USD | CN¥36.90B 5.44B USD | 43.16 | CN¥2.03 0.3 USD | ||
Synaptics Incorporated
SYNA
US
|
$138.44 — |
+1.84
|
$5.35B — | $513.36K — | $134.00 — | $138.94 — | $5.35B — | 0 | -$1.25 — | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.29 1.96 USD |
+0.15
|
CN¥34.56B 5.1B USD | CN¥43.53M 6.42M USD | CN¥13.08 1.93 USD | CN¥13.93 2.06 USD | CN¥34.56B 5.1B USD | 332.25 | CN¥0.04 0.005 USD | ||
Diodes Incorporated
DIOD
US
|
$108.75 — |
+1.79
|
$5.00B — | $423.51K — | $105.46 — | $111.33 — | $5.00B — | 58.78 | $1.85 — | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$932.00 29.61 USD |
+4.72
|
NT$151.77B 4.82B USD | NT$4.36M 138.63K USD | NT$920.00 29.23 USD | NT$974.00 30.95 USD | NT$151.77B 4.82B USD | 120.41 | NT$7.74 0.25 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥30.34 4.48 USD |
-0.2
|
CN¥30.15B 4.45B USD | CN¥29.60M 4.37M USD | CN¥30.20 4.46 USD | CN¥31.79 4.69 USD | CN¥30.15B 4.45B USD | 79.84 | CN¥0.38 0.06 USD | ||
Power Integrations
POWI
US
|
$78.38 — |
+0.8
|
$4.37B — | $1.11M — | $76.30 — | $81.22 — | $4.37B — | 261.26 | $0.30 — | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 188.80 18.11 USD |
+4.83
|
NOK 44.80B 4.3B USD | NOK 115.62K 11.09K USD | NOK 181.70 17.43 USD | NOK 188.80 18.11 USD | NOK 44.80B 4.3B USD | 66.01 | NOK 2.86 0.27 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥38.28 5.65 USD |
-4.18
|
CN¥28.03B 4.14B USD | CN¥34.14M 5.04M USD | CN¥38.08 5.62 USD | CN¥40.99 6.05 USD | CN¥28.03B 4.14B USD | 19.73 | CN¥1.94 0.29 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$405.50 12.88 USD |
+2.79
|
NT$128.61B 4.09B USD | NT$12.22M 388.33K USD | NT$405.50 12.88 USD | NT$422.00 13.41 USD | NT$128.61B 4.09B USD | 17.63 | NT$22.99 0.73 USD | ||
|
Impinj
PI
US
|
$132.77 — |
+2.07
|
$4.04B — | $260.42K — | $130.59 — | $135.02 — | $4.04B — | 0 | -$0.90 — | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥41.02 6.05 USD |
-7.01
|
CN¥26.75B 3.95B USD | CN¥87.30M 12.88M USD | CN¥40.94 6.04 USD | CN¥45.80 6.76 USD | CN¥26.75B 3.95B USD | 71.96 | CN¥0.57 0.08 USD | ||
|
nLIGHT
LASR
US
|
$69.66 — |
-0.76
|
$3.93B — | $878.18K — | $68.19 — | $72.00 — | $3.93B — | 0 | -$0.30 — | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥50.93 7.51 USD |
-1.3
|
CN¥26.62B 3.93B USD | CN¥12.11M 1.79M USD | CN¥50.70 7.48 USD | CN¥53.38 7.88 USD | CN¥26.62B 3.93B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥112.00 16.53 USD |
-0.39
|
CN¥26.25B 3.87B USD | CN¥7.72M 1.14M USD | CN¥110.89 16.36 USD | CN¥116.48 17.19 USD | CN¥26.25B 3.87B USD | 46.86 | CN¥2.39 0.35 USD | ||
Melexis NV
MELE.BR
BE
|
€80.60 93.04 USD |
-0.68
|
€3.17B 3.66B USD | €33.57K 38.75K USD | €79.45 91.71 USD | €81.95 94.6 USD | €3.17B 3.66B USD | 29.41 | €2.74 3.16 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥146.50 21.62 USD |
+0.94
|
CN¥24.71B 3.65B USD | CN¥3.73M 550.63K USD | CN¥143.92 21.23 USD | CN¥151.80 22.4 USD | CN¥24.71B 3.65B USD | 50.00 | CN¥2.93 0.43 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€172.90 199.58 USD |
+3.97
|
€3.11B 3.58B USD | €22.70K 26.21K USD | €166.80 192.54 USD | €173.60 200.39 USD | €3.11B 3.58B USD | 34.64 | €4.99 5.76 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 187.30 17.97 USD |
+4.06
|
NOK 36.98B 3.55B USD | NOK 703.11K 67.45K USD | NOK 180.60 17.32 USD | NOK 188.90 18.12 USD | NOK 36.98B 3.55B USD | 154.79 | NOK 1.21 0.12 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€174.60 201.55 USD |
+3.93
|
€3.01B 3.47B USD | €28.18K 32.53K USD | €166.40 192.08 USD | €174.60 201.55 USD | €3.01B 3.47B USD | 27.62 | €6.32 7.3 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$227.50 7.23 USD |
+5.81
|
NT$107.82B 3.43B USD | NT$9.33M 296.48K USD | NT$224.00 7.12 USD | NT$233.00 7.4 USD | NT$107.82B 3.43B USD | 38.29 | NT$5.94 0.19 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$221.50 7.04 USD |
+7.79
|
NT$106.05B 3.37B USD | NT$9.21M 292.65K USD | NT$214.00 6.8 USD | NT$224.00 7.12 USD | NT$106.05B 3.37B USD | 36.43 | NT$6.08 0.19 USD | ||
Siltronic AG
0R8P.IL
GB
|
€93.08 107.44 USD |
+6.71
|
€2.88B 3.32B USD | €110.87K 127.98K USD | €87.70 101.24 USD | €93.28 107.67 USD | €2.88B 3.32B USD | 8.52 | €10.92 12.61 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€93.90 108.39 USD |
+7.07
|
€2.82B 3.25B USD | €156.06K 180.15K USD | €87.70 101.24 USD | €93.90 108.39 USD | €2.82B 3.25B USD | 0 | -€4.31 -4.9 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,375.00 43.69 USD |
+3.38
|
NT$101.97B 3.24B USD | NT$935.51K 29.73K USD | NT$1,360.00 43.21 USD | NT$1,395.00 44.33 USD | NT$101.97B 3.24B USD | 19.01 | NT$72.33 2.3 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥23.22 3.43 USD |
+2.88
|
CN¥21.37B 3.15B USD | CN¥44.92M 6.63M USD | CN¥22.80 3.36 USD | CN¥24.17 3.57 USD | CN¥21.37B 3.15B USD | 193.50 | CN¥0.12 0.02 USD | ||
Himax
HIMX
US
|
$17.70 — |
+0.11
|
$3.09B — | $2.04M — | $17.45 — | $18.10 — | $3.09B — | 93.15 | $0.19 — | ||
Ferrotec Corporation
6890.T
JP
|
¥9,100 61.43 USD |
+14.61
|
¥426B 2.88B USD | ¥2M 10.2K USD | ¥8,760 59.13 USD | ¥9,440 63.72 USD | ¥426B 2.88B USD | 32.93 | ¥276 1.87 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥121.51 17.93 USD |
+0.42
|
CN¥19.31B 2.85B USD | CN¥10.93M 1.61M USD | CN¥120.79 17.82 USD | CN¥130.50 19.25 USD | CN¥19.31B 2.85B USD | 66.39 | CN¥1.83 0.27 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€8.10 9.35 USD |
+5.54
|
€2.39B 2.76B USD | €30.71K 35.44K USD | €7.40 8.54 USD | €8.60 9.93 USD | €2.39B 2.76B USD | 0 | -€0.07 -0.08 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥26.32 3.88 USD |
+0.34
|
CN¥18.66B 2.75B USD | CN¥13.67M 2.02M USD | CN¥26.22 3.87 USD | CN¥26.97 3.98 USD | CN¥18.66B 2.75B USD | 84.90 | CN¥0.31 0.05 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 92.70 9.05 USD |
+14.87
|
SEK 27.39B 2.67B USD | SEK 10.81M 1.06M USD | SEK 81.70 7.97 USD | SEK 94.45 9.22 USD | SEK 27.39B 2.67B USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$88.00 2.8 USD |
+4.76
|
NT$81.23B 2.58B USD | NT$2.83M 89.96K USD | NT$85.70 2.72 USD | NT$89.70 2.85 USD | NT$81.23B 2.58B USD | 54.32 | NT$1.62 0.05 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥38.35 5.66 USD |
-4.32
|
CN¥16.74B 2.47B USD | CN¥14.52M 2.14M USD | CN¥37.83 5.58 USD | CN¥41.44 6.11 USD | CN¥16.74B 2.47B USD | 766.99 | CN¥0.05 0.007 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$175.50 5.58 USD |
+1.74
|
NT$73.67B 2.34B USD | NT$21.60M 686.49K USD | NT$175.50 5.58 USD | NT$188.00 5.97 USD | NT$73.67B 2.34B USD | 0 | -NT$3.97 -0.1 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥13.36 1.97 USD |
+1.75
|
CN¥15.82B 2.33B USD | CN¥17.95M 2.65M USD | CN¥13.27 1.96 USD | CN¥13.66 2.02 USD | CN¥15.82B 2.33B USD | 445.33 | CN¥0.03 0.004 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.35 23.02 USD |
+8.84
|
CHF 1.83B 2.29B USD | CHF 765.13K 959.66K USD | CHF 17.12 21.47 USD | CHF 18.40 23.08 USD | CHF 1.83B 2.29B USD | 0 | -CHF 1.88 -2.3 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$501.00 15.92 USD |
+5.92
|
NT$70.67B 2.25B USD | NT$1.19M 37.87K USD | NT$475.00 15.09 USD | NT$510.00 16.21 USD | NT$70.67B 2.25B USD | 94.35 | NT$5.31 0.17 USD | ||
|
Wolfspeed
WOLF
US
|
$43.14 — |
-5.27
|
$2.24B — | $6.11M — | $40.01 — | $45.80 — | $2.24B — | 0 | -$13.27 — | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥37.53 5.54 USD |
-4.7
|
CN¥15.04B 2.22B USD | CN¥10.63M 1.57M USD | CN¥37.40 5.52 USD | CN¥41.58 6.14 USD | CN¥15.04B 2.22B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥64.40 9.5 USD |
+0.19
|
CN¥15.01B 2.22B USD | CN¥3.65M 538.28K USD | CN¥64.25 9.48 USD | CN¥67.25 9.92 USD | CN¥15.01B 2.22B USD | 49.53 | CN¥1.30 0.19 USD | ||
|
POET
POET
US
|
$12.53 — |
+11.38
|
$2.16B — | $33.47M — | $11.02 — | $12.93 — | $2.16B — | 0 | -$0.84 — | ||
|
ChipMOS
IMOS
US
|
$61.95 — |
-2.84
|
$2.15B — | $99.77K — | $60.88 — | $63.01 — | $2.15B — | 78.41 | $0.79 — | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥21.47 3.17 USD |
-4.83
|
CN¥14.56B 2.15B USD | CN¥51.40M 7.58M USD | CN¥21.33 3.15 USD | CN¥23.54 3.47 USD | CN¥14.56B 2.15B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$97.00 3.08 USD |
-0.1
|
NT$67.46B 2.14B USD | NT$82.93M 2.64M USD | NT$96.70 3.07 USD | NT$104.00 3.3 USD | NT$67.46B 2.14B USD | 77.59 | NT$1.25 0.04 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€10.74 12.4 USD |
+12.11
|
€1.85B 2.14B USD | €2.31K 2.67K USD | €9.48 10.94 USD | €10.80 12.47 USD | €1.85B 2.14B USD | 0 | -€0.73 -0.8 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$233.00 7.4 USD |
+4.48
|
NT$63.23B 2.01B USD | NT$3.87M 122.98K USD | NT$230.00 7.31 USD | NT$237.00 7.53 USD | NT$63.23B 2.01B USD | 46.97 | NT$4.96 0.16 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 47.50 10.1 USD |
-0.13
|
MYR 9.45B 2.01B USD | MYR 682.00K 145.01K USD | MYR 47.00 9.99 USD | MYR 48.20 10.25 USD | MYR 9.45B 2.01B USD | 50.53 | MYR 0.94 0.2 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥58.35 8.61 USD |
+0.93
|
CN¥13.58B 2B USD | CN¥11.27M 1.66M USD | CN¥58.03 8.56 USD | CN¥61.48 9.07 USD | CN¥13.58B 2B USD | 62.07 | CN¥0.94 0.14 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥150.80 22.25 USD |
+17.81
|
CN¥13.31B 1.96B USD | CN¥18.24M 2.69M USD | CN¥133.54 19.7 USD | CN¥153.60 22.66 USD | CN¥13.31B 1.96B USD | 418.88 | CN¥0.36 0.05 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$217.00 6.9 USD |
+6.11
|
NT$61.57B 1.96B USD | NT$9.00M 286.05K USD | NT$215.00 6.83 USD | NT$221.50 7.04 USD | NT$61.57B 1.96B USD | 249.42 | NT$0.87 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$211.00 6.7 USD |
+9.9
|
NT$60.98B 1.94B USD | NT$12.39M 393.64K USD | NT$200.00 6.36 USD | NT$211.00 6.7 USD | NT$60.98B 1.94B USD | 22.61 | NT$9.33 0.3 USD | ||
|
Arteris
AIP
US
|
$41.00 — |
+9.89
|
$1.89B — | $1.36M — | $36.30 — | $41.52 — | $1.89B — | 0 | -$0.79 — | ||
SkyWater Technology
SKYT
US
|
$36.61 — |
+2.26
|
$1.80B — | $702.08K — | $34.92 — | $36.70 — | $1.80B — | 15.64 | $2.34 — | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥31.96 4.72 USD |
+2.44
|
CN¥11.99B 1.77B USD | CN¥143.93M 21.24M USD | CN¥31.22 4.61 USD | CN¥34.32 5.06 USD | CN¥11.99B 1.77B USD | 103.09 | CN¥0.31 0.05 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥42.25 6.23 USD |
+5.49
|
CN¥11.58B 1.71B USD | CN¥36.70M 5.42M USD | CN¥40.51 5.98 USD | CN¥44.46 6.56 USD | CN¥11.58B 1.71B USD | 63.05 | CN¥0.67 0.1 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$502.00 15.95 USD |
+0.5
|
NT$53.30B 1.69B USD | NT$4.23M 134.38K USD | NT$500.00 15.89 USD | NT$530.00 16.84 USD | NT$53.30B 1.69B USD | 2008.00 | NT$0.25 0.007 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥85.30 12.59 USD |
-3.23
|
CN¥11.30B 1.67B USD | CN¥7.09M 1.05M USD | CN¥84.40 12.45 USD | CN¥93.19 13.75 USD | CN¥11.30B 1.67B USD | 69.34 | CN¥1.23 0.18 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥33.33 4.92 USD |
0
|
CN¥11.20B 1.65B USD | CN¥14.21M 2.1M USD | CN¥33.33 4.92 USD | CN¥35.09 5.18 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$98.80 3.14 USD |
+3.46
|
NT$51.60B 1.64B USD | NT$67.93M 2.16M USD | NT$98.20 3.12 USD | NT$104.00 3.3 USD | NT$51.60B 1.64B USD | 20.80 | NT$4.75 0.15 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$675.00 21.45 USD |
+2.74
|
NT$51.55B 1.64B USD | NT$1.52M 48.32K USD | NT$673.00 21.38 USD | NT$696.00 22.12 USD | NT$51.55B 1.64B USD | 20.61 | NT$32.74 1.04 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥49.02 7.23 USD |
-0.22
|
CN¥10.85B 1.6B USD | CN¥12.04M 1.78M USD | CN¥48.39 7.14 USD | CN¥50.69 7.48 USD | CN¥10.85B 1.6B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.60 0.98 USD |
-3.77
|
MYR 7.42B 1.58B USD | MYR 9.55M 2.03M USD | MYR 4.48 0.95 USD | MYR 4.86 1.03 USD | MYR 7.42B 1.58B USD | 115.00 | MYR 0.04 0.008 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥11.59 1.71 USD |
-2.61
|
CN¥10.53B 1.55B USD | CN¥40.90M 6.03M USD | CN¥11.60 1.71 USD | CN¥12.44 1.84 USD | CN¥10.53B 1.55B USD | 77.26 | CN¥0.15 0.02 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€10.23 11.81 USD |
+5.79
|
€1.34B 1.54B USD | €843.75K 973.97K USD | €9.44 10.9 USD | €10.26 11.84 USD | €1.34B 1.54B USD | 78.69 | €0.13 0.15 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$503.00 15.98 USD |
+4.79
|
NT$48.31B 1.54B USD | NT$1.44M 45.81K USD | NT$490.00 15.57 USD | NT$510.00 16.21 USD | NT$48.31B 1.54B USD | 53.45 | NT$9.41 0.3 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$45.21 — |
+4.34
|
$1.35B — | $488.33K — | $43.19 — | $46.11 — | $1.35B — | 0 | -$3.60 — | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$146.50 4.66 USD |
+0.34
|
NT$41.95B 1.33B USD | NT$1.89M 60.09K USD | NT$146.00 4.64 USD | NT$151.50 4.81 USD | NT$41.95B 1.33B USD | 17.46 | NT$8.39 0.27 USD | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$10.00 — |
-9.09
|
$1.31B — | $100.00 — | $5.47 — | $5.47 — | $1.31B — | 66.66 | $0.15 — | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥11.68 1.72 USD |
+2.82
|
CN¥8.81B 1.3B USD | CN¥84.48M 12.47M USD | CN¥11.40 1.68 USD | CN¥12.50 1.84 USD | CN¥8.81B 1.3B USD | 48.66 | CN¥0.24 0.04 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥25.73 3.8 USD |
-5.27
|
CN¥8.78B 1.3B USD | CN¥26.78M 3.95M USD | CN¥25.51 3.76 USD | CN¥27.72 4.09 USD | CN¥8.78B 1.3B USD | 135.42 | CN¥0.19 0.03 USD | ||
CEVA
CEVA
US
|
$46.03 — |
+1.08
|
$1.28B — | $668.49K — | $44.73 — | $47.25 — | $1.28B — | 0 | -$0.46 — | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$16.15 2.06 USD |
-2.94
|
HK$9.49B 1.21B USD | HK$499.70K 63.89K USD | HK$16.04 2.05 USD | HK$17.43 2.23 USD | HK$9.49B 1.21B USD | 0 | -HK$0.45 -0.05 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥33.98 5.01 USD |
+0.21
|
CN¥7.92B 1.17B USD | CN¥11.97M 1.77M USD | CN¥33.84 4.99 USD | CN¥36.40 5.37 USD | CN¥7.92B 1.17B USD | 3398.00 | CN¥0.01 0.001 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$66.10 2.1 USD |
+0.61
|
NT$36.75B 1.17B USD | NT$3.79M 120.44K USD | NT$66.10 2.1 USD | NT$68.70 2.18 USD | NT$36.75B 1.17B USD | 550.83 | NT$0.12 0.003 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$53.80 1.71 USD |
+2.87
|
NT$35.45B 1.13B USD | NT$5.80M 184.25K USD | NT$53.60 1.7 USD | NT$55.30 1.76 USD | NT$35.45B 1.13B USD | 27.87 | NT$1.93 0.06 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.77 0.85 USD |
+0.87
|
CN¥7.50B 1.11B USD | CN¥29.98M 4.42M USD | CN¥5.73 0.85 USD | CN¥5.94 0.88 USD | CN¥7.50B 1.11B USD | 57.70 | CN¥0.10 0.01 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥63.39 9.35 USD |
-1.95
|
CN¥7.45B 1.1B USD | CN¥1.57M 231.48K USD | CN¥63.05 9.3 USD | CN¥66.76 9.85 USD | CN¥7.45B 1.1B USD | 66.72 | CN¥0.95 0.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||