結果ページ2 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
ハイテク (608)
- {{item.name}}
- 全てのセクター
- ハイテク (608)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $31.5 1 USD |
-4.69
|
$132.55B 4.21B USD | $196.83M 6.25M USD | $31.5 1 USD | $33 1.05 USD | $132.55B 4.21B USD | 0 | -$2.12 -0.06 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $167.3 23.26 USD |
+0.98
|
$27.96B 3.89B USD | $3.16M 439.02K USD | $165.78 23.05 USD | $169.71 23.6 USD | $27.96B 3.89B USD | 62.42 | $2.68 0.37 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $200.05 27.82 USD |
-3.88
|
$27.11B 3.77B USD | $2.68M 373.22K USD | $199.76 27.78 USD | $210 29.2 USD | $27.11B 3.77B USD | 53.48 | $3.74 0.52 USD | |
| Giantec Semiconductor Corporation 688123.SS | $166 23.08 USD |
-4.38
|
$26.27B 3.65B USD | $11.85M 1.65M USD | $157.94 21.96 USD | $173.99 24.19 USD | $26.27B 3.65B USD | 66.13 | $2.51 0.35 USD | |
| ASMedia Technology Inc. 5269.TW | $1,445 45.92 USD |
+1.4
|
$107.89B 3.43B USD | $353.55K 11.23K USD | $1,425 45.28 USD | $1,455 46.23 USD | $107.89B 3.43B USD | 25.38 | $56.93 1.81 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $146.75 14.08 USD |
-3.1
|
$34.82B 3.34B USD | $101.19K 9.71K USD | $145.2 13.93 USD | $149.9 14.38 USD | $34.82B 3.34B USD | 51.31 | $2.86 0.27 USD | |
| Silicon Motion Technology SIMO | $98.11 — |
-1.85
|
$3.33B — | $855.15K — | $93 — | $101.09 — | $3.33B — | 42.47 | $2.31 — | |
| ams-OSRAM AG 0QWC.IL | $11.09 12.62 USD |
+0.36
|
$2.9B 3.3B USD | $37.19K 42.31K USD | $10.8 12.29 USD | $11.18 12.72 USD | $2.9B 3.3B USD | 0 | -$7.23 -8.2 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $35 4.87 USD |
-2.45
|
$23.5B 3.27B USD | $25.94M 3.61M USD | $34.76 4.83 USD | $36.3 5.05 USD | $23.5B 3.27B USD | 0 | -$0.47 -0.06 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $2,630 83.57 USD |
+3.54
|
$94.81B 3.01B USD | $933.4K 29.66K USD | $2,490 79.12 USD | $2,650 84.2 USD | $94.81B 3.01B USD | 59.52 | $44.18 1.4 USD | |
| Navitas Semiconductor NVTS | $13.46 — |
+7.17
|
$2.87B — | $26.82M — | $12.68 — | $13.56 — | $2.87B — | 0 | -$0.66 — | |
| Melexis NV MELE.BR | $62.5 68.32 USD |
-4.14
|
$2.6B 2.85B USD | $62.99K 68.86K USD | $62.5 68.32 USD | $65 71.05 USD | $2.6B 2.85B USD | 19.29 | $3.24 3.54 USD | |
| Nordic Semiconductor ASA NOD.OL | $147 14.1 USD |
-1.47
|
$28.95B 2.78B USD | $945.94K 90.74K USD | $144.8 13.89 USD | $149.9 14.38 USD | $28.95B 2.78B USD | 341.86 | $0.43 0.04 USD | |
| Synaptics Incorporated SYNA | $70.94 — |
+0.71
|
$2.77B — | $270.77K — | $69.53 — | $71.19 — | $2.77B — | 0 | -$1.22 — | |
| Silergy Corp. 6415.TW | $222.5 7.07 USD |
-2.84
|
$86.2B 2.74B USD | $2.77M 88K USD | $222.5 7.07 USD | $229.5 7.29 USD | $86.2B 2.74B USD | 33.30 | $6.68 0.21 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $89.35 12.42 USD |
-0.28
|
$19.4B 2.7B USD | $5.82M 809.19K USD | $87.91 12.22 USD | $91.4 12.71 USD | $19.4B 2.7B USD | 558.43 | $0.16 0.02 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $82.93 11.53 USD |
+1.02
|
$19.33B 2.69B USD | $2.69M 374.26K USD | $81.8 11.37 USD | $83.79 11.65 USD | $19.33B 2.69B USD | 54.92 | $1.51 0.21 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $29.39 4.09 USD |
-1.57
|
$19.17B 2.67B USD | $21.73M 3.02M USD | $29.36 4.08 USD | $30.04 4.18 USD | $19.17B 2.67B USD | 55.45 | $0.53 0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $128.08 17.81 USD |
-6.07
|
$18.96B 2.64B USD | $14.42M 2.01M USD | $126.16 17.54 USD | $136.2 18.94 USD | $18.96B 2.64B USD | 90.19 | $1.42 0.2 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $24.49 3.41 USD |
-0.53
|
$17.93B 2.49B USD | $42.09M 5.85M USD | $24.45 3.4 USD | $25.38 3.53 USD | $17.93B 2.49B USD | 11.77 | $2.08 0.29 USD | |
| Diodes Incorporated DIOD | $53.36 — |
+0.87
|
$2.48B — | $255.51K — | $52.5 — | $53.54 — | $2.48B — | 38.94 | $1.37 — | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $56.85 7.9 USD |
-2.4
|
$17.82B 2.48B USD | $7.59M 1.06M USD | $56.76 7.89 USD | $58.78 8.17 USD | $17.82B 2.48B USD | 69.32 | $0.82 0.11 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $38.88 5.41 USD |
-4.38
|
$16.92B 2.35B USD | $8.13M 1.13M USD | $38.6 5.37 USD | $40.68 5.66 USD | $16.92B 2.35B USD | 0 | -$0.02 -0.002 USD | |
| Power Integrations POWI | $41.89 — |
+2.5
|
$2.35B — | $1.35M — | $40.32 — | $42.55 — | $2.35B — | 71.00 | $0.59 — | |
| Vishay Intertechnology VSH | $16.98 — |
+0.59
|
$2.3B — | $1.33M — | $16.64 — | $17.13 — | $2.3B — | 0 | -$0.65 — | |
| CETC Chips Technology Inc. 600877.SS | $13.36 1.86 USD |
-1.33
|
$15.82B 2.2B USD | $12.75M 1.77M USD | $13.22 1.84 USD | $13.57 1.89 USD | $15.82B 2.2B USD | 668.00 | $0.02 0.002 USD | |
| AP Memory Technology Corporation 6531.TW | $405 12.87 USD |
+4.52
|
$65.85B 2.09B USD | $11.31M 359.4K USD | $385.5 12.25 USD | $409 13 USD | $65.85B 2.09B USD | 106.29 | $3.81 0.12 USD | |
| Alphawave IP AWEVF | $2.6 — |
+4
|
$2.05B — | $100 — | $2.5 — | $2.5 — | $2.05B — | 0 | -$0.23 — | |
| ADATA Technology Co., Ltd. 3260.TWO | $198 6.29 USD |
-0.5
|
$62.82B 2B USD | $13.24M 420.85K USD | $193 6.13 USD | $201 6.39 USD | $62.82B 2B USD | 27.16 | $7.29 0.23 USD | |
| Silex Systems SILXF | $6.9 — |
-4.17
|
$1.91B — | $7.3K — | $6.85 — | $7.18 — | $1.91B — | 0 | -$0.12 — | |
| Silex Systems Limited SLX.AX | $10.34 6.84 USD |
-1.43
|
$2.86B 1.89B USD | $2.45M 1.62M USD | $10.23 6.77 USD | $10.52 6.96 USD | $2.86B 1.89B USD | 0 | -$0.18 -0.1 USD | |
| Silex Systems Limited SILXY | $34.18 — |
-1.75
|
$1.89B — | $3.51K — | $34.2 — | $35.2 — | $1.89B — | 0 | -$0.59 — | |
| Nsing Technologies Inc. 300077.SZ | $23.29 3.24 USD |
-0.6
|
$13.58B 1.89B USD | $21.56M 3M USD | $22.95 3.19 USD | $23.6 3.28 USD | $13.58B 1.89B USD | 0 | -$0.27 -0.03 USD | |
| Siltronic AG WAF.DE | $53.5 58.48 USD |
-4.8
|
$1.69B 1.84B USD | $80.98K 88.52K USD | $53.5 58.48 USD | $56.35 61.6 USD | $1.69B 1.84B USD | 55.15 | $0.97 1.06 USD | |
| Macronix International Co., Ltd. 2337.TW | $31.2 0.99 USD |
-9.96
|
$57.84B 1.84B USD | $258.02M 8.2M USD | $31.2 0.99 USD | $33.4 1.06 USD | $57.84B 1.84B USD | 0 | -$2.15 -0.06 USD | |
| Siltronic AG 0R8P.IL | $53.68 58.67 USD |
-5.08
|
$1.66B 1.82B USD | $10.08K 11.02K USD | $53.55 58.54 USD | $56.35 61.6 USD | $1.66B 1.82B USD | 4.91 | $10.92 11.94 USD | |
| Parade Technologies, Ltd. 4966.TWO | $680 21.61 USD |
-2.58
|
$53.08B 1.69B USD | $2.19M 69.72K USD | $680 21.61 USD | $701 22.27 USD | $53.08B 1.69B USD | 18.79 | $36.18 1.15 USD | |
| nLIGHT LASR | $33.01 — |
+4.56
|
$1.65B — | $439.16K — | $31.63 — | $33.22 — | $1.65B — | 0 | -$0.97 — | |
| Himax HIMX | $9.42 — |
+0.53
|
$1.64B — | $425.07K — | $9.3 — | $9.52 — | $1.64B — | 21.90 | $0.43 — | |
| Elmos Semiconductor SE 0N9K.IL | $81.7 89.31 USD |
-2.21
|
$1.47B 1.6B USD | $21.29K 23.28K USD | $81.5 89.09 USD | $84 91.82 USD | $1.47B 1.6B USD | 16.37 | $4.99 5.45 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $28.11 3.91 USD |
-0.95
|
$11.27B 1.57B USD | $4.44M 617.65K USD | $27.88 3.88 USD | $28.59 3.98 USD | $11.27B 1.57B USD | 0 | -$0.56 -0.07 USD | |
| Elmos Semiconductor SE ELG.DE | $81.8 89.42 USD |
-2.04
|
$1.4B 1.53B USD | $31.2K 34.11K USD | $81.1 88.65 USD | $84.4 92.26 USD | $1.4B 1.53B USD | 11.12 | $7.35 8.03 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $11.96 1.66 USD |
-0.99
|
$11.01B 1.53B USD | $16.29M 2.26M USD | $11.96 1.66 USD | $12.17 1.69 USD | $11.01B 1.53B USD | 79.73 | $0.15 0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $31.64 4.4 USD |
-4.9
|
$10.63B 1.48B USD | $24.02M 3.34M USD | $31.53 4.38 USD | $33.56 4.67 USD | $10.63B 1.48B USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.35 2.83 USD |
+1.04
|
$10.43B 1.45B USD | $18.75M 2.61M USD | $20.27 2.82 USD | $20.65 2.87 USD | $10.43B 1.45B USD | 226.11 | $0.09 0.01 USD | |
| WIN Semiconductors Corp. 3105.TWO | $107.5 3.42 USD |
+9.92
|
$45.57B 1.45B USD | $24.25M 770.61K USD | $105 3.34 USD | $107.5 3.42 USD | $45.57B 1.45B USD | 0 | -$1.25 -0.03 USD | |
| Chipbond Technology Corporation 6147.TWO | $59.6 1.89 USD |
+2.41
|
$44.38B 1.41B USD | $4.47M 141.98K USD | $58.2 1.85 USD | $59.8 1.9 USD | $44.38B 1.41B USD | 15.68 | $3.8 0.12 USD | |
| Actions Technology Co., Ltd. 688049.SS | $55.1 7.66 USD |
-0.22
|
$9.65B 1.34B USD | $6.19M 860.25K USD | $54.6 7.59 USD | $56.14 7.81 USD | $9.65B 1.34B USD | 59.24 | $0.93 0.13 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $20.82 2.89 USD |
-0.72
|
$9.6B 1.33B USD | $13.26M 1.84M USD | $20.6 2.86 USD | $21.13 2.94 USD | $9.6B 1.33B USD | 2082.00 | $0.01 0.001 USD | |
| MaxLinear MXL | $15.15 — |
-0.66
|
$1.32B — | $1.17M — | $15.11 — | $15.58 — | $1.32B — | 0 | -$2.09 — | |
| Xintec Inc. 3374.TWO | $153 4.86 USD |
+2.34
|
$41.52B 1.32B USD | $4.15M 131.77K USD | $148 4.7 USD | $154.5 4.91 USD | $41.52B 1.32B USD | 29.25 | $5.23 0.17 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $27.34 3.8 USD |
-0.33
|
$9.33B 1.3B USD | $12.68M 1.76M USD | $27.16 3.78 USD | $27.77 3.86 USD | $9.33B 1.3B USD | 91.13 | $0.3 0.04 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $30 6.38 USD |
-0.86
|
$5.98B 1.27B USD | $186.4K 39.63K USD | $29.94 6.37 USD | $30.48 6.48 USD | $5.98B 1.27B USD | 38.96 | $0.77 0.16 USD | |
| ams-OSRAM AG AMS.SW | $11.09 12.62 USD |
+0.36
|
$1.1B 1.26B USD | $310.39K 353.15K USD | $10.97 12.48 USD | $11.18 12.72 USD | $1.1B 1.26B USD | 0 | -$1.08 -1.2 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $100.99 14.04 USD |
-1.1
|
$8.94B 1.24B USD | $1.19M 165.67K USD | $99.8 13.88 USD | $103.44 14.38 USD | $8.94B 1.24B USD | 673.26 | $0.15 0.02 USD | |
| Unisem (M) Berhad 5005.KL | $3.53 0.75 USD |
-0.28
|
$5.69B 1.21B USD | $471.4K 100.23K USD | $3.46 0.74 USD | $3.54 0.75 USD | $5.69B 1.21B USD | 117.66 | $0.03 0.006 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $40.3 1.28 USD |
+4.13
|
$37.21B 1.18B USD | $15.17M 481.87K USD | $38.65 1.23 USD | $40.6 1.29 USD | $37.21B 1.18B USD | 25.66 | $1.57 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.02 1.25 USD |
-0.44
|
$8.47B 1.18B USD | $30.43M 4.23M USD | $8.99 1.25 USD | $9.12 1.27 USD | $8.47B 1.18B USD | 45.10 | $0.2 0.03 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $64.1 8.91 USD |
+0.19
|
$8.42B 1.17B USD | $2.98M 414.29K USD | $62.94 8.75 USD | $64.58 8.98 USD | $8.42B 1.17B USD | 38.84 | $1.65 0.23 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $70.85 9.85 USD |
+1.56
|
$8.33B 1.16B USD | $1.45M 201.07K USD | $69.27 9.63 USD | $71.59 9.95 USD | $8.33B 1.16B USD | 75.37 | $0.94 0.13 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10.24 1.42 USD |
-1.25
|
$8.3B 1.15B USD | $22.66M 3.15M USD | $10.24 1.42 USD | $10.42 1.45 USD | $8.3B 1.15B USD | 85.33 | $0.12 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $10.95 1.52 USD |
+0.18
|
$8.26B 1.15B USD | $21.23M 2.95M USD | $10.86 1.51 USD | $11.14 1.55 USD | $8.26B 1.15B USD | 35.32 | $0.31 0.04 USD | |
| Myson Century, Inc. 5314.TWO | $122.5 3.89 USD |
+4.7
|
$35.77B 1.14B USD | $9.55M 303.41K USD | $116.5 3.7 USD | $123 3.91 USD | $35.77B 1.14B USD | 59.46 | $2.06 0.07 USD | |
| ELAN Microelectronics Corporation 2458.TW | $124 3.94 USD |
-3.13
|
$35.5B 1.13B USD | $2.51M 79.81K USD | $124 3.94 USD | $128.5 4.08 USD | $35.5B 1.13B USD | 16.25 | $7.63 0.24 USD | |
| PixArt Imaging Inc. 3227.TWO | $232 7.37 USD |
0
|
$34.79B 1.11B USD | $2.03M 64.37K USD | $231 7.34 USD | $235 7.47 USD | $34.79B 1.11B USD | 17.85 | $12.99 0.41 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $66 2.1 USD |
-2.22
|
$34.47B 1.1B USD | $19.14M 608.16K USD | $65.3 2.07 USD | $68 2.16 USD | $34.47B 1.1B USD | 40.74 | $1.62 0.05 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $353 11.22 USD |
+4.44
|
$33.9B 1.08B USD | $2.5M 79.33K USD | $336 10.68 USD | $353.5 11.23 USD | $33.9B 1.08B USD | 36.77 | $9.6 0.31 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $35.28 4.91 USD |
+0.77
|
$7.68B 1.07B USD | $3.78M 525.2K USD | $34.76 4.83 USD | $35.7 4.96 USD | $7.68B 1.07B USD | 0 | -$1.08 -0.1 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110 3.5 USD |
+1.38
|
$32.16B 1.02B USD | $5.73M 182.09K USD | $109.5 3.48 USD | $114 3.62 USD | $32.16B 1.02B USD | 11.89 | $9.25 0.29 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.52 0.77 USD |
+1.1
|
$7.18B 997.78M USD | $19.14M 2.66M USD | $5.47 0.76 USD | $5.56 0.77 USD | $7.18B 997.78M USD | 184.00 | $0.03 0.004 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $15.38 2.14 USD |
+1.25
|
$7.11B 989.28M USD | $5.45M 757.5K USD | $15.11 2.1 USD | $15.48 2.15 USD | $7.11B 989.28M USD | 0 | -$0.06 -0.008 USD | |
| Mitsui High-tec, Inc. 6966.T | $772 5.21 USD |
-0.39
|
$141.08B 952.35M USD | $1.04M 7.01K USD | $768 5.18 USD | $783 5.29 USD | $141.08B 952.35M USD | 15.10 | $51.11 0.35 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $17.98 2.5 USD |
-1.64
|
$6.75B 938.21M USD | $20.62M 2.87M USD | $17.93 2.49 USD | $18.4 2.56 USD | $6.75B 938.21M USD | 66.59 | $0.27 0.04 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $24.55 3.41 USD |
-0.93
|
$6.73B 935.3M USD | $30.75M 4.28M USD | $24.51 3.41 USD | $25.46 3.54 USD | $6.73B 935.3M USD | 81.83 | $0.3 0.04 USD | |
| VIA Technologies, Inc. 2388.TW | $52.6 1.67 USD |
-0.19
|
$29.22B 928.62M USD | $1.38M 43.94K USD | $52.5 1.67 USD | $53.3 1.69 USD | $29.22B 928.62M USD | 82.18 | $0.64 0.02 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.5 6.01 USD |
-15.25
|
$847.8M 926.76M USD | $1.06M 1.15M USD | $5.33 5.83 USD | $6.29 6.87 USD | $847.8M 926.76M USD | 39.28 | $0.14 0.15 USD | |
| LuxNet Corporation 4979.TWO | $204 6.48 USD |
+1.49
|
$28.73B 912.95M USD | $9.66M 306.96K USD | $201 6.39 USD | $207.5 6.59 USD | $28.73B 912.95M USD | 48.34 | $4.22 0.13 USD | |
| Scientech Corporation 3583.TW | $357 11.34 USD |
+1.56
|
$28.68B 911.22M USD | $655.61K 20.83K USD | $352 11.18 USD | $361 11.47 USD | $28.68B 911.22M USD | 30.12 | $11.85 0.38 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $55.4 1.76 USD |
+0.18
|
$28.53B 906.56M USD | $3.71M 117.87K USD | $55.1 1.75 USD | $55.9 1.78 USD | $28.53B 906.56M USD | 24.51 | $2.26 0.07 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $48.6 1.54 USD |
+0.83
|
$27.23B 865.15M USD | $7.32M 232.65K USD | $48.15 1.53 USD | $49.45 1.57 USD | $27.23B 865.15M USD | 29.81 | $1.63 0.05 USD | |
| Alpha and Omega Semiconductor AOSL | $28.06 — |
-0.14
|
$843.01M — | $193.8K — | $27.58 — | $28.26 — | $843.01M — | 0 | -$3.3 — | |
| SkyWater Technology SKYT | $17.49 — |
+5.39
|
$842.35M — | $1.8M — | $16.79 — | $17.66 — | $842.35M — | 0 | -$0.34 — | |
| Nuvoton Technology Corporation 4919.TW | $61.6 1.96 USD |
-2.07
|
$25.86B 821.63M USD | $2M 63.69K USD | $60.7 1.93 USD | $63.3 2.01 USD | $25.86B 821.63M USD | 0 | -$1.49 -0.04 USD | |
| POET POET | $6.44 — |
+0.94
|
$805.3M — | $10.42M — | $6.28 — | $6.75 — | $805.3M — | 0 | -$0.81 — | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.83 2.06 USD |
-0.47
|
$5.72B 795.71M USD | $6.45M 896.95K USD | $14.65 2.04 USD | $15.01 2.09 USD | $5.72B 795.71M USD | 105.92 | $0.14 0.02 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $90.3 2.87 USD |
-6.23
|
$24.58B 780.95M USD | $43.14M 1.37M USD | $88.4 2.81 USD | $98 3.11 USD | $24.58B 780.95M USD | 0 | -$2.42 -0.07 USD | |
| Sitronix Technology Corporation 8016.TW | $200.5 6.37 USD |
-0.99
|
$23.85B 757.97M USD | $811.91K 25.8K USD | $200 6.36 USD | $204.5 6.5 USD | $23.85B 757.97M USD | 14.04 | $14.28 0.45 USD | |
| Weebit Nano Limited WBT.AX | $5.44 3.6 USD |
+3.62
|
$1.14B 754.43M USD | $582.29K 385.39K USD | $5.2 3.44 USD | $5.55 3.67 USD | $1.14B 754.43M USD | 0 | -$0.19 -0.1 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $25 3.48 USD |
-1.07
|
$5.33B 740.69M USD | $7.68M 1.07M USD | $24.97 3.47 USD | $26.19 3.64 USD | $5.33B 740.69M USD | 0 | -$0.07 -0.009 USD | |
| ChipMOS IMOS | $21.2 — |
-0.98
|
$739.19M — | $12.64K — | $21 — | $21.2 — | $739.19M — | 55.78 | $0.38 — | |
| UniTTEC Co.,Ltd 000925.SZ | $7.85 1.09 USD |
+0.38
|
$5.31B 738.25M USD | $11.15M 1.55M USD | $7.77 1.08 USD | $7.87 1.09 USD | $5.31B 738.25M USD | 65.41 | $0.12 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.3 5.46 USD |
+0.31
|
$5.25B 730.55M USD | $2.14M 297.74K USD | $38.97 5.42 USD | $40.03 5.57 USD | $5.25B 730.55M USD | 83.61 | $0.47 0.07 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $32.5 1.03 USD |
-2.26
|
$22.66B 720.15M USD | $5.67M 180.32K USD | $32.45 1.03 USD | $33.3 1.06 USD | $22.66B 720.15M USD | 55.08 | $0.59 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.62 0.64 USD |
-9.41
|
$5.14B 714.65M USD | $270.96M 37.68M USD | $4.6 0.64 USD | $5.07 0.7 USD | $5.14B 714.65M USD | 0 | -$0.12 -0.01 USD | |
| Quantum eMotion Corp. QNC.V | $4.73 3.51 USD |
-0.42
|
$947.42M 703.04M USD | $3.46M 2.56M USD | $4.43 3.29 USD | $5.09 3.78 USD | $947.42M 703.04M USD | 0 | -$0.04 -0.02 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $111 3.53 USD |
+4.72
|
$21.81B 693.12M USD | $6.49M 206.1K USD | $111 3.53 USD | $116 3.69 USD | $21.81B 693.12M USD | 78.72 | $1.41 0.04 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $20.21 2.81 USD |
+0.3
|
$4.97B 690.85M USD | $3.75M 522.09K USD | $20.01 2.78 USD | $20.44 2.84 USD | $4.97B 690.85M USD | 252.62 | $0.08 0.01 USD | |
| ITE Tech. Inc 3014.TW | $130.5 4.15 USD |
-0.76
|
$21.67B 688.49M USD | $363.43K 11.55K USD | $130.5 4.15 USD | $132.5 4.21 USD | $21.67B 688.49M USD | 12.85 | $10.15 0.32 USD | |
| Episil Technologies Inc. 3707.TWO | $56.5 1.8 USD |
-0.7
|
$21.65B 688M USD | $3.86M 122.76K USD | $56.2 1.79 USD | $58.3 1.85 USD | $21.65B 688M USD | 0 | -$1.89 -0.06 USD | |
| Wolfspeed WOLF | $26.32 — |
+0.61
|
$680.51M — | $2.35M — | $25.82 — | $27.85 — | $680.51M — | 0 | -$13.27 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||