結果ページ6 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
ハイテク (608)
- {{item.name}}
- 全てのセクター
- ハイテク (608)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Analog Technology, Inc. 3438.TWO | $45.6 1.45 USD |
0
|
$2.15B 68.34M USD | $17.38K 552.1 USD | $45.5 1.45 USD | $46.15 1.47 USD | $2.15B 68.34M USD | 34.02 | $1.34 0.04 USD | |
| THine Electronics, Inc. 6769.T | $922 6.22 USD |
+5.37
|
$9.85B 66.47M USD | $502.1K 3.39K USD | $873 5.89 USD | $1,020 6.89 USD | $9.85B 66.47M USD | 29.26 | $31.5 0.21 USD | |
| QD Laser, Inc. 6613.T | $233 1.57 USD |
+4.48
|
$9.73B 65.68M USD | $413.1K 2.79K USD | $224 1.51 USD | $234 1.58 USD | $9.73B 65.68M USD | 0 | -$10.68 -0.07 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $24.75 0.79 USD |
+0.61
|
$2.05B 65.27M USD | $30.1K 956.47 USD | $24.45 0.78 USD | $24.8 0.79 USD | $2.05B 65.27M USD | 0 | -$0.85 -0.02 USD | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Takatori Corporation 6338.T | $1,629 11 USD |
+1.31
|
$8.89B 60.04M USD | $14.6K 98.55 USD | $1,612 10.88 USD | $1,635 11.04 USD | $8.89B 60.04M USD | 8.19 | $198.75 1.34 USD | |
| JMicron Technology Corp. 4925.TWO | $27.2 0.86 USD |
+6.88
|
$1.8B 57.12M USD | $101.19K 3.22K USD | $25.4 0.81 USD | $27.2 0.86 USD | $1.8B 57.12M USD | 97.14 | $0.28 0.008 USD | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| PADAUK Technology Company Limited 6716.TWO | $52 1.65 USD |
-0.95
|
$1.59B 50.58M USD | $15.04K 477.74 USD | $51.8 1.65 USD | $52.7 1.67 USD | $1.59B 50.58M USD | 17.21 | $3.02 0.1 USD | |
| CML Microsystems plc 92M.SG | $2.82 3.08 USD |
-2.08
|
$45.61M 49.86M USD | $0 0 USD | $2.82 3.08 USD | $2.88 3.15 USD | $45.61M 49.86M USD | 0 | $0 0 USD | |
| Gigastone Corporation 5262.TWO | $30.95 0.98 USD |
+1.48
|
$1.57B 49.86M USD | $191.25K 6.08K USD | $30.3 0.96 USD | $31 0.99 USD | $1.57B 49.86M USD | 8.74 | $3.54 0.11 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.45 0.68 USD |
-0.23
|
$1.57B 49.73M USD | $7.34K 233.14 USD | $21.45 0.68 USD | $21.5 0.68 USD | $1.57B 49.73M USD | 0 | -$2.58 -0.08 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $15,040 43.86 USD |
-2.27
|
$16.92B 49.34M USD | $77.59K 226.24 USD | $14,960 43.62 USD | $15,100 44.03 USD | $16.92B 49.34M USD | 24.94 | $6.03 0.02 USD | |
| Professional Computer Technology Limited 6270.TWO | $20.85 0.66 USD |
+1.96
|
$1.5B 47.8M USD | $57.17K 1.82K USD | $20.7 0.66 USD | $21.25 0.68 USD | $1.5B 47.8M USD | 17.52 | $1.19 0.04 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.15 0.74 USD |
-0.22
|
$1.42B 45M USD | $4K 127.1 USD | $23.05 0.73 USD | $23.15 0.74 USD | $1.42B 45M USD | 29.30 | $0.79 0.03 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
+1.47
|
$37.39M 40.87M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.39M 40.87M USD | 0 | -$0.01 -0.01 USD | |
| WILLTEC Co.,Ltd. 7087.T | $857 5.78 USD |
0
|
$5.44B 36.74M USD | $1.6K 10.8 USD | $857 5.78 USD | $866 5.85 USD | $5.44B 36.74M USD | 7.68 | $111.58 0.75 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.04 0.22 USD |
+0.28
|
$1.13B 35.77M USD | $52.2K 1.66K USD | $7.01 0.22 USD | $7.06 0.22 USD | $1.13B 35.77M USD | 0 | -$0.3 -0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.56 0.07 USD |
-1.54
|
$1.23B 34.58M USD | $227.3K 6.4K USD | $2.54 0.07 USD | $2.64 0.07 USD | $1.23B 34.58M USD | 14.22 | $0.18 0.005 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $31.15 0.99 USD |
+9.88
|
$1.08B 34.35M USD | $500.22K 15.89K USD | $28.9 0.92 USD | $31.15 0.99 USD | $1.08B 34.35M USD | 0 | -$5.1 -0.1 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
0
|
$1.08B 34.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 34.31M USD | 0 | $0 0 USD | |
| Mospec Semiconductor Corp. 2434.TW | $28.95 0.92 USD |
-1.53
|
$1.07B 34.04M USD | $5K 158.88 USD | $28.8 0.92 USD | $29.6 0.94 USD | $1.07B 34.04M USD | 0 | -$0.81 -0.02 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $33.6 1.07 USD |
-1.03
|
$1.06B 33.69M USD | $29.26K 929.59 USD | $33.4 1.06 USD | $34.3 1.09 USD | $1.06B 33.69M USD | 20.00 | $1.68 0.05 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.85 0.41 USD |
+3.63
|
$1.02B 32.44M USD | $4.23K 134.5 USD | $12.5 0.4 USD | $12.85 0.41 USD | $1.02B 32.44M USD | 45.89 | $0.28 0.008 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.38 0.04 USD |
-4.83
|
$1.13B 31.66M USD | $10.72M 301.5K USD | $1.36 0.04 USD | $1.5 0.04 USD | $1.13B 31.66M USD | 0 | -$0.17 -0.004 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $24.45 0.78 USD |
-0.81
|
$986.82M 31.36M USD | $14.01K 445.08 USD | $24.2 0.77 USD | $24.75 0.79 USD | $986.82M 31.36M USD | 35.43 | $0.69 0.02 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.85 0.88 USD |
+1.27
|
$945.62M 30.05M USD | $118K 3.75K USD | $27.75 0.88 USD | $28.45 0.9 USD | $945.62M 30.05M USD | 16.57 | $1.68 0.05 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $30.7 0.98 USD |
0
|
$920.96M 29.26M USD | $14.15K 449.62 USD | $29.9 0.95 USD | $30.7 0.98 USD | $920.96M 29.26M USD | 0 | -$0.21 -0.006 USD | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| KESM Industries Berhad 9334.KL | $2.9 0.62 USD |
-1.69
|
$124.74M 26.52M USD | $1K 212.63 USD | $2.9 0.62 USD | $2.9 0.62 USD | $124.74M 26.52M USD | 0 | -$0.22 -0.04 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $787 0.59 USD |
+1.03
|
$34.51B 26.05M USD | $47.63K 35.96 USD | $775 0.58 USD | $790 0.6 USD | $34.51B 26.05M USD | 0 | $0 0 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $859 5.8 USD |
+0.7
|
$3.8B 25.65M USD | $19.4K 130.96 USD | $857 5.78 USD | $860 5.81 USD | $3.8B 25.65M USD | 0 | -$3.33 -0.02 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.48 0.3 USD |
+0.85
|
$763.13M 24.25M USD | $7.05K 224.02 USD | $9.31 0.3 USD | $9.69 0.31 USD | $763.13M 24.25M USD | 0 | -$1.82 -0.05 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.7 0.69 USD |
+0.23
|
$737.23M 23.43M USD | $21.04K 668.42 USD | $20.7 0.66 USD | $21.9 0.7 USD | $737.23M 23.43M USD | 108.50 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.9 0.47 USD |
+1.36
|
$694.86M 22.08M USD | $4.69K 148.87 USD | $14.6 0.46 USD | $14.9 0.47 USD | $694.86M 22.08M USD | 0 | -$1.03 -0.03 USD | |
| Avid Electronics Corp. 6103.TWO | $49.35 1.57 USD |
0
|
$671.4M 21.33M USD | $1K 31.78 USD | $49.35 1.57 USD | $49.35 1.57 USD | $671.4M 21.33M USD | 15.86 | $3.11 0.1 USD | |
| iSTART-TEK INC. 6786.TWO | $24.1 0.77 USD |
+0.63
|
$623.5M 19.81M USD | $36.15K 1.15K USD | $23.55 0.75 USD | $24.1 0.77 USD | $623.5M 19.81M USD | 0 | -$3.07 -0.09 USD | |
| Sunright Limited S71.SI | $0.22 0.16 USD |
+9.69
|
$26.4M 19.79M USD | $65.1K 48.79K USD | $0.2 0.15 USD | $0.22 0.16 USD | $26.4M 19.79M USD | 21.50 | $0.01 0.007 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $17.85 0.57 USD |
+1.71
|
$619.77M 19.69M USD | $87.23K 2.77K USD | $17.55 0.56 USD | $18.05 0.57 USD | $619.77M 19.69M USD | 0 | -$0.14 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.45 0.43 USD |
-4.27
|
$607.4M 19.3M USD | $41.17K 1.31K USD | $13.3 0.42 USD | $13.7 0.44 USD | $607.4M 19.3M USD | 0 | -$1.36 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $16.9 0.54 USD |
+0.6
|
$605.41M 19.24M USD | $3K 95.33 USD | $16.5 0.52 USD | $16.9 0.54 USD | $605.41M 19.24M USD | 338.00 | $0.05 0.001 USD | |
| SemiLEDs Corporation 6LD1.F | $2.3 2.51 USD |
+4.55
|
$17.15M 18.75M USD | $900 983.82 USD | $2.3 2.51 USD | $2.3 2.51 USD | $17.15M 18.75M USD | 0 | -$0.09 -0.09 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,370 1.03 USD |
+0.51
|
$23.12B 17.46M USD | $14.48K 10.93 USD | $1,347 1.02 USD | $1,440 1.09 USD | $23.12B 17.46M USD | 0 | $0 0 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.25 0.61 USD |
-4.7
|
$288.75M 9.18M USD | $9K 285.98 USD | $19.2 0.61 USD | $19.3 0.61 USD | $288.75M 9.18M USD | 0 | -$0.37 -0.01 USD | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Sensera Limited SE1.AX | $0.02 0.0099 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| Strasbaugh STRB | $0.0001 — |
0
|
$3.53M — | $904 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$2.7M 2.95M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| Bluechiip Limited BCT.AX | $0.003 0.0019 USD |
0
|
$3.62M 2.39M USD | $257.4K 170.36K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.62M 2.39M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| NeoMagic NMGC | $0.01 — |
-5.72
|
$1.64M — | $1.12K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.05 — | |
| Infinite Technology ITCJ | $0 — |
0
|
$335.01K — | $100K — | $0 — | $0 — | $335.01K — | 0 | $0 — | |
| Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $0 — | $0 — | $0 — | $292.02K — | 0 | $0 — | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $8.25K — | $0 — | $0 — | $46.64K — | 0 | -$0.03 — | |
| Meltronix MTNX | $0.0001 — |
0
|
$44.53K — | $100 — | $0.0001 — | $0.0001 — | $44.53K — | 0 | -$0.02 — | |
| EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
| CML Microsystems plc CML.L | $272.55 0 USD |
-1.96
|
$43.4M 0 USD | $15.47K 0 USD | $267.5 0 USD | $290 0 USD | $43.4M 0 USD | 0 | $0 0 USD | |
| Labat Africa Limited LAB.JO | $5 0 USD |
0
|
$55.65M 0 USD | $504.87K 0 USD | $5 0 USD | $5 0 USD | $55.65M 0 USD | 0 | -$0.04 0 USD | |
| Alphawave IP Group plc AWE.L | $174.9 0 USD |
-0.06
|
$1.37B 0 USD | $21.61K 0 USD | $173 0 USD | $174.9 0 USD | $1.37B 0 USD | 0 | -$0.04 0 USD | |
| Broadcom Inc. AVGO.BA | $8,820 10.43 USD |
-2.22
|
$0 0 USD | $21.63K 25.57 USD | $8,780 10.38 USD | $9,070 10.72 USD | $0 0 USD | 121.85 | $72.38 0.09 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $42.6 1.35 USD |
-0.23
|
$0 0 USD | $6.12K 194.59 USD | $42.6 1.35 USD | $42.6 1.35 USD | $0 0 USD | 5.70 | $7.46 0.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||