結果ページ6 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
ハイテク (567)
- {{item.name}}
- 全てのセクター
- ハイテク (567)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JALCO Holdings Inc.
6625.T
JP
|
¥324 2.19 USD |
+0.62
|
¥36B 241.82M USD | ¥268K 1.81K USD | ¥321 2.17 USD | ¥329 2.22 USD | ¥36B 241.82M USD | 19.84 | ¥16 0.11 USD | ||
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
LB Semicon Inc.
061970.KQ
KR
|
₩5,290 3.99 USD |
+9.75
|
₩307B 231.93M USD | ₩807K 608.83 USD | ₩4,915 3.71 USD | ₩5,600 4.23 USD | ₩307B 231.93M USD | 0 | ₩0 0 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.35 10.79 USD |
+1.08
|
€197.87M 228.41M USD | €5.10K 5.88K USD | €9.20 10.62 USD | €9.35 10.79 USD | €197.87M 228.41M USD | 5.70 | €1.64 1.89 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€5.35 6.18 USD |
+1.9
|
€194.96M 225.05M USD | €7.00 8.08 USD | €5.25 6.06 USD | €5.45 6.29 USD | €194.96M 225.05M USD | 0 | -€0.36 -0.4 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,712 18.31 USD |
+1.08
|
¥33B 224.12M USD | ¥81K 546.77 USD | ¥2,693 18.18 USD | ¥2,733 18.45 USD | ¥33B 224.12M USD | 6.69 | ¥405 2.73 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€10.56 12.19 USD |
+5.18
|
€163.29M 188.49M USD | €100.00 115.43 USD | €10.38 11.98 USD | €10.56 12.19 USD | €163.29M 188.49M USD | 0 | -€0.37 -0.4 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,790 3.62 USD |
-3.72
|
₩243B 183.73M USD | ₩780K 588.49 USD | ₩4,730 3.57 USD | ₩5,200 3.93 USD | ₩243B 183.73M USD | 0 | ₩0 0 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩11,100 8.38 USD |
+4.91
|
₩230B 173.34M USD | ₩37K 27.88 USD | ₩10,800 8.15 USD | ₩11,170 8.43 USD | ₩230B 173.34M USD | 0 | ₩0 0 USD | ||
Rir Power Electronics Limited
RIR.BO
IN
|
₹170.30 2.06 USD |
+3.02
|
₹13.55B 163.95M USD | ₹91.94K 1.11K USD | ₹167.05 2.02 USD | ₹172.50 2.09 USD | ₹13.55B 163.95M USD | 168.61 | ₹1.01 0.01 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,274 15.35 USD |
-0.66
|
¥24B 162.59M USD | ¥111K 748.61 USD | ¥2,224 15.01 USD | ¥2,353 15.88 USD | ¥24B 162.59M USD | 20.78 | ¥109 0.74 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€12.00 13.85 USD |
-0.83
|
€127.11M 146.72M USD | €36.00 41.56 USD | €12.00 13.85 USD | €12.00 13.85 USD | €127.11M 146.72M USD | 20.33 | €0.59 0.68 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩13,070 9.87 USD |
+6
|
₩193B 145.63M USD | ₩169K 127.29 USD | ₩12,740 9.62 USD | ₩13,440 10.15 USD | ₩193B 145.63M USD | 0 | ₩0 0 USD | ||
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$149.00 4.73 USD |
+0.68
|
NT$4.47B 141.99M USD | NT$219.00K 6.96K USD | NT$148.50 4.72 USD | NT$153.50 4.88 USD | NT$4.47B 141.99M USD | 38.70 | NT$3.85 0.12 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,990 11.32 USD |
+0.13
|
₩182B 137.18M USD | ₩47K 35.25 USD | ₩14,800 11.17 USD | ₩15,600 11.78 USD | ₩182B 137.18M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,410 4.08 USD |
-0.92
|
₩164B 123.58M USD | ₩690K 520.83 USD | ₩5,370 4.05 USD | ₩5,790 4.37 USD | ₩164B 123.58M USD | 0 | ₩0 0 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.80 0.66 USD |
+0.97
|
NT$3.57B 113.28M USD | NT$8.00K 254.23 USD | NT$20.60 0.65 USD | NT$21.30 0.68 USD | NT$3.57B 113.28M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$46.90 1.49 USD |
0
|
NT$3.26B 103.59M USD | NT$126.75K 4.03K USD | NT$45.80 1.46 USD | NT$47.80 1.52 USD | NT$3.26B 103.59M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.92 5.68 USD |
+2.5
|
€78.76M 90.91M USD | €4.00K 4.62K USD | €4.92 5.68 USD | €4.92 5.68 USD | €78.76M 90.91M USD | 0 | -€1.03 -1.1 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹154.25 1.87 USD |
+3.45
|
₹7.11B 86.06M USD | ₹26.45K 319.96 USD | ₹150.30 1.82 USD | ₹154.80 1.87 USD | ₹7.11B 86.06M USD | 0 | -₹5.17 -0.06 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,490 1.88 USD |
-0.4
|
₩114B 85.97M USD | ₩426K 321.22 USD | ₩2,420 1.83 USD | ₩2,660 2.01 USD | ₩114B 85.97M USD | 0 | ₩0 0 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.78 0.11 USD |
+22.73
|
THB 3.05B 85.76M USD | THB 53.57M 1.51M USD | THB 3.16 0.09 USD | THB 3.84 0.11 USD | THB 3.05B 85.76M USD | 0 | -THB 0.11 -0.003 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,155 7.8 USD |
+2.12
|
¥12B 83.97M USD | ¥71K 480.62 USD | ¥1,128 7.61 USD | ¥1,163 7.85 USD | ¥12B 83.97M USD | 10.16 | ¥114 0.77 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,240 15.12 USD |
+1.31
|
¥12B 83.91M USD | ¥9K 61.43 USD | ¥2,205 14.88 USD | ¥2,249 15.18 USD | ¥12B 83.91M USD | 2.82 | ¥793 5.35 USD | ||
WISeKey International Holding AG
WSKEF
US
|
$14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,033 6.97 USD |
+2.79
|
¥11B 73.3M USD | ¥342K 2.31K USD | ¥1,030 6.95 USD | ¥1,125 7.59 USD | ¥11B 73.3M USD | 0 | -¥31 -0.2 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.03 0.03 USD |
-3.85
|
€62.44M 72.08M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €62.44M 72.08M USD | 0 | €0.00 0 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€3.12 3.6 USD |
+5.41
|
€60.52M 69.86M USD | €1.20K 1.39K USD | €2.68 3.09 USD | €3.12 3.6 USD | €60.52M 69.86M USD | 39.00 | €0.08 0.09 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,445 3.36 USD |
+5.71
|
₩83B 62.67M USD | ₩76K 57.12 USD | ₩4,280 3.23 USD | ₩4,545 3.43 USD | ₩83B 62.67M USD | 0 | ₩0 0 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.21 0.24 USD |
-0.72
|
€53.01M 61.19M USD | €13.40K 15.47K USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.01M 61.19M USD | 0 | -€0.01 -0.01 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.10 3.58 USD |
+6.16
|
€51.64M 59.61M USD | €0.00 0 USD | €2.90 3.35 USD | €3.36 3.88 USD | €51.64M 59.61M USD | 38.75 | €0.08 0.09 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩12,730 9.61 USD |
-1.16
|
₩78B 58.96M USD | ₩15K 11.18 USD | ₩12,690 9.58 USD | ₩13,490 10.18 USD | ₩78B 58.96M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,880 4.44 USD |
+8.09
|
₩77B 58.38M USD | ₩258K 194.38 USD | ₩5,550 4.19 USD | ₩6,050 4.57 USD | ₩77B 58.38M USD | 0 | ₩0 0 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,300 8.78 USD |
+0.39
|
¥8B 55.49M USD | ¥1K 9.45 USD | ¥1,295 8.74 USD | ¥1,300 8.78 USD | ¥8B 55.49M USD | 9.23 | ¥141 0.95 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,495 10.09 USD |
+1.84
|
¥8B 53.82M USD | ¥26K 176.86 USD | ¥1,491 10.06 USD | ¥1,560 10.53 USD | ¥8B 53.82M USD | 31.72 | ¥47 0.32 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,315 1.75 USD |
-4.93
|
₩63B 47.69M USD | ₩2M 1.68K USD | ₩2,240 1.69 USD | ₩3,160 2.39 USD | ₩63B 47.69M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,230 3.19 USD |
+1.81
|
₩62B 47.03M USD | ₩21K 16.02 USD | ₩4,120 3.11 USD | ₩4,265 3.22 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$22.60 0.72 USD |
-1.74
|
NT$1.38B 43.93M USD | NT$22.23K 706.4 USD | NT$22.60 0.72 USD | NT$23.45 0.75 USD | NT$1.38B 43.93M USD | 77.93 | NT$0.29 0.009 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$21.75 0.69 USD |
+9.85
|
NT$1.28B 40.72M USD | NT$301.00K 9.56K USD | NT$21.75 0.69 USD | NT$21.75 0.69 USD | NT$1.28B 40.72M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.94 0.08 USD |
+8.09
|
THB 1.41B 39.71M USD | THB 4.13M 116.09K USD | THB 2.74 0.08 USD | THB 3.00 0.08 USD | THB 1.41B 39.71M USD | 19.60 | THB 0.15 0.004 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,675 2.77 USD |
+2.8
|
₩52B 39.31M USD | ₩24K 18.47 USD | ₩3,575 2.7 USD | ₩3,775 2.85 USD | ₩52B 39.31M USD | 0 | ₩0 0 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.80 0.53 USD |
-2.04
|
NT$1.23B 38.95M USD | NT$31.83K 1.01K USD | NT$16.80 0.53 USD | NT$17.20 0.55 USD | NT$1.23B 38.95M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$32.50 1.03 USD |
+0.15
|
NT$1.20B 38.21M USD | NT$70.12K 2.23K USD | NT$32.45 1.03 USD | NT$33.50 1.06 USD | NT$1.20B 38.21M USD | 1625.00 | NT$0.02 0.0006 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩4,475 3.38 USD |
+1.94
|
₩50B 38.02M USD | ₩35K 26.37 USD | ₩4,395 3.32 USD | ₩4,535 3.42 USD | ₩50B 38.02M USD | 0 | ₩0 0 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$1.13B 35.77M USD | NT$46.69K 1.48K USD | NT$25.90 0.82 USD | NT$26.70 0.85 USD | NT$1.13B 35.77M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.30 0.65 USD |
+0.5
|
NT$802.07M 25.49M USD | NT$79.93K 2.54K USD | NT$20.25 0.64 USD | NT$20.80 0.66 USD | NT$802.07M 25.49M USD | 0 | NT$0.00 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,760 2.08 USD |
0
|
₩32B 24.03M USD | ₩52K 39.27 USD | ₩2,660 2.01 USD | ₩2,870 2.17 USD | ₩32B 24.03M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,680 3.53 USD |
0
|
₩31B 23.05M USD | ₩20K 14.78 USD | ₩4,510 3.4 USD | ₩4,755 3.59 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥764 5.16 USD |
+0.26
|
¥3B 22.65M USD | ¥30K 199.13 USD | ¥750 5.06 USD | ¥803 5.42 USD | ¥3B 22.65M USD | 0 | -¥25 -0.1 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩2,200 1.66 USD |
+7.84
|
₩26B 19.3M USD | ₩145K 109.65 USD | ₩2,055 1.55 USD | ₩2,400 1.81 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,677 1.27 USD |
+1.82
|
₩26B 19.28M USD | ₩77K 58.41 USD | ₩1,655 1.25 USD | ₩1,750 1.32 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,005 1.51 USD |
-2.43
|
₩24B 18.22M USD | ₩65K 48.71 USD | ₩2,005 1.51 USD | ₩2,125 1.6 USD | ₩24B 18.22M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,485 1.88 USD |
+4.63
|
₩23B 17.56M USD | ₩106K 80.12 USD | ₩2,375 1.79 USD | ₩2,575 1.94 USD | ₩23B 17.56M USD | 0 | ₩0 0 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.80 0.37 USD |
+0.43
|
NT$550.29M 17.49M USD | NT$33.74K 1.07K USD | NT$11.75 0.37 USD | NT$11.80 0.37 USD | NT$550.29M 17.49M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.10 0.38 USD |
-0.41
|
NT$546.44M 17.36M USD | NT$49.27K 1.57K USD | NT$11.75 0.37 USD | NT$12.15 0.39 USD | NT$546.44M 17.36M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$36.50 1.16 USD |
-0.82
|
NT$496.58M 15.78M USD | NT$2.01K 63.84 USD | NT$36.50 1.16 USD | NT$36.50 1.16 USD | NT$496.58M 15.78M USD | 0 | -NT$0.56 -0.01 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.52 1.75 USD |
-1.3
|
€12.55M 14.49M USD | €754.00 870.37 USD | €1.52 1.75 USD | €1.52 1.75 USD | €12.55M 14.49M USD | 0 | -€0.25 -0.2 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,999 1.51 USD |
+4.22
|
₩18B 13.82M USD | ₩38K 28.5 USD | ₩1,919 1.45 USD | ₩2,050 1.55 USD | ₩18B 13.82M USD | 0 | ₩0 0 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$22.40 0.71 USD |
-5.68
|
NT$366.91M 11.66M USD | NT$118.28K 3.76K USD | NT$21.80 0.69 USD | NT$23.75 0.75 USD | NT$366.91M 11.66M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩654 0.49 USD |
-0.61
|
₩13B 9.66M USD | ₩185K 139.63 USD | ₩648 0.49 USD | ₩700 0.53 USD | ₩13B 9.66M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩1,788 1.35 USD |
-0.45
|
₩12B 9.01M USD | ₩10K 7.87 USD | ₩1,779 1.34 USD | ₩1,840 1.39 USD | ₩12B 9.01M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Infinite Technology
ITCJ
US
|
$0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.60 1.48 USD |
+0.11
|
NT$0.00 0 USD | NT$12.56K 399.13 USD | NT$46.60 1.48 USD | NT$46.65 1.48 USD | NT$0.00 0 USD | 6.24 | NT$7.46 0.24 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||