国：米国 取引所：Tech Market Large セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (39)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $196.99 — |
+0.91
|
$4.75T — | $165.62M — | $194.86 — | $202.92 — | $4.75T — | 55.45 | $3.52 — | |
| Broadcom AVGO | $359.12 — |
+0.04
|
$1.7T — | $17.05M — | $350.09 — | $364.87 — | $1.7T — | 91.57 | $3.92 — | |
| Advanced Micro Devices AMD | $256.08 — |
<0.01
|
$415.98B — | $66.88M — | $242.81 — | $259.65 — | $415.98B — | 154.41 | $1.66 — | |
| Micron Technology MU | $237.55 — |
+0.02
|
$266.59B — | $27.51M — | $224.73 — | $239.88 — | $266.59B — | 31.33 | $7.58 — | |
| QUALCOMM Incorporated QCOM | $179.72 — |
+3.98
|
$193.92B — | $16.76M — | $174.32 — | $183.43 — | $193.92B — | 17.34 | $10.36 — | |
| Intel INTC | $38.38 — |
+3.65
|
$182.92B — | $74.1M — | $37.11 — | $38.69 — | $182.92B — | 1279.33 | $0.03 — | |
| Texas Instruments Incorporated TXN | $163.57 — |
+2.64
|
$148.62B — | $9.4M — | $159.39 — | $165.62 — | $148.62B — | 29.79 | $5.49 — | |
| Analog Devices ADI | $236 — |
+2.89
|
$116.1B — | $2.93M — | $230.09 — | $238.48 — | $116.1B — | 60.20 | $3.92 — | |
| Marvell Technology MRVL | $92.9 — |
+6.06
|
$80.09B — | $17.1M — | $88.15 — | $95.39 — | $80.09B — | 0 | -$0.12 — | |
| NXP Semiconductors NXPI | $210.44 — |
+2.94
|
$52.96B — | $2.28M — | $205.11 — | $213.09 — | $52.96B — | 25.98 | $8.1 — | |
| Monolithic Power Systems MPWR | $1,000.15 — |
+4.41
|
$47.91B — | $696.5K — | $957.07 — | $1,014.74 — | $47.91B — | 25.67 | $38.95 — | |
| Microchip Technology Incorporated MCHP | $60.8 — |
+2.18
|
$32.81B — | $8.25M — | $59.68 — | $62.15 — | $32.81B — | 0 | -$0.34 — | |
| Credo Technology Group Holding CRDO | $173.16 — |
+5.44
|
$29.96B — | $4.76M — | $168.01 — | $175.2 — | $29.96B — | 240.50 | $0.72 — | |
| ON Semiconductor ON | $50.08 — |
+3.73
|
$20.48B — | $8.94M — | $48.54 — | $51.18 — | $20.48B — | 68.60 | $0.73 — | |
| GLOBALFOUNDRIES GFS | $35.63 — |
+3.52
|
$19.77B — | $2.42M — | $34.34 — | $35.9 — | $19.77B — | 0 | -$0.21 — | |
| Rambus RMBS | $108.61 — |
+8.26
|
$11.69B — | $2.12M — | $102.05 — | $110.26 — | $11.69B — | 51.71 | $2.1 — | |
| MACOM Technology MTSI | $149.68 — |
+3.85
|
$11.15B — | $1.32M — | $144.62 — | $150.96 — | $11.15B — | 0 | -$0.96 — | |
| Skyworks SWKS | $73.46 — |
+2.04
|
$10.92B — | $5.6M — | $71.39 — | $75.65 — | $10.92B — | 29.26 | $2.51 — | |
| Tower Semiconductor TSEM | $87.06 — |
+5.59
|
$9.76B — | $1.7M — | $80.98 — | $88.71 — | $9.76B — | 50.03 | $1.74 — | |
| Lattice Semiconductor LSCC | $63.15 — |
-0.13
|
$8.64B — | $2.14M — | $62.74 — | $65.39 — | $8.64B — | 274.56 | $0.23 — | |
| Qorvo QRVO | $89.7 — |
+2.47
|
$8.29B — | $1.96M — | $87.91 — | $91.36 — | $8.29B — | 105.52 | $0.85 — | |
| Cirrus Logic CRUS | $119.42 — |
-7.88
|
$6.13B — | $1.58M — | $116.39 — | $130.2 — | $6.13B — | 18.71 | $6.38 — | |
| Semtech SMTC | $67.5 — |
+4.78
|
$5.86B — | $995.34K — | $64.2 — | $68.9 — | $5.86B — | 107.14 | $0.63 — | |
| Allegro MicroSystems ALGM | $27.43 — |
-0.04
|
$5.08B — | $1.76M — | $27.27 — | $28.21 — | $5.08B — | 0 | -$0.16 — | |
| FormFactor FORM | $55.36 — |
+7.04
|
$4.27B — | $1.16M — | $51.62 — | $55.7 — | $4.27B — | 104.45 | $0.53 — | |
| Silicon Laboratories SLAB | $129.51 — |
+2.16
|
$4.25B — | $385.35K — | $124 — | $131.42 — | $4.25B — | 0 | -$3.21 — | |
| Silicon Motion Technology SIMO | $98.76 — |
+7.01
|
$3.36B — | $782.23K — | $92.33 — | $99.76 — | $3.36B — | 34.53 | $2.86 — | |
| Synaptics Incorporated SYNA | $70.17 — |
+3.43
|
$2.74B — | $278.53K — | $67.77 — | $71.21 — | $2.74B — | 0 | -$1.22 — | |
| Diodes Incorporated DIOD | $52.39 — |
+2.97
|
$2.43B — | $227.27K — | $50.27 — | $52.86 — | $2.43B — | 38.24 | $1.37 — | |
| Power Integrations POWI | $39.59 — |
+1.62
|
$2.22B — | $1.75M — | $37.2 — | $40.44 — | $2.22B — | 67.10 | $0.59 — | |
| Himax HIMX | $9.08 — |
+3.65
|
$1.58B — | $1.24M — | $8.75 — | $9.09 — | $1.58B — | 21.11 | $0.43 — | |
| nLIGHT LASR | $31.5 — |
+3.04
|
$1.57B — | $544.51K — | $30.74 — | $31.82 — | $1.57B — | 0 | -$0.97 — | |
| MaxLinear MXL | $15.17 — |
+5.94
|
$1.33B — | $1.75M — | $14.2 — | $15.33 — | $1.33B — | 0 | -$2.09 — | |
| Alpha and Omega Semiconductor AOSL | $27.1 — |
+3.04
|
$814.17M — | $227.32K — | $26.13 — | $27.37 — | $814.17M — | 0 | -$3.3 — | |
| ChipMOS IMOS | $21.62 — |
+2.51
|
$759.17M — | $12.04K — | $20.45 — | $21.62 — | $759.17M — | 56.89 | $0.38 — | |
| CEVA CEVA | $27.23 — |
+4.07
|
$650.31M — | $156.83K — | $26.17 — | $27.45 — | $650.31M — | 0 | -$0.06 — | |
| GSI Technology GSIT | $8.98 — |
+2.51
|
$274.78M — | $1.67M — | $8.03 — | $9.01 — | $274.78M — | 0 | -$0.44 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}