結果ページ4 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- すべての国
- 米国 (98)
- アルゼンチン (8)
- オーストラリア (7)
- オーストリア (17)
- ベルギー (2)
- ブラジル (14)
- カナダ (4)
- チリ (1)
- 中国 (67)
- フランス (4)
- ドイツ (108)
- 香港 (12)
- イスラエル (1)
- イタリア (4)
- 日本 (28)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (1)
- シンガポール (2)
- 南アフリカ (1)
- 韓国 (8)
- スウェーデン (1)
- スイス (2)
- 台湾 (165)
- タイ (4)
- イギリス (13)
全取引所
- 全取引所
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
ハイテク (608)
- 全てのセクター
- ハイテク (608)
半導体 (608)
- 全ての業種
- 情報技術サービス (1181)
- ソフトウェア（アプリケーション） (2025)
- ソフトウェア（インフラストラクチャー） (928)
- 通信機器 (732)
- コンピュータハードウェア (431)
- 家電 (279)
- 電子部品 (973)
- 電子機器・コンピュータの物流 (242)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (349)
- 半導体 (608)
- ソーラー (224)
| 名前 名前 | 価格 価格 | 24h% 7d chart 24h% & 7d | 時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 | 24h% 7d chart 24h% & 7d | 時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Micromem Technologies Inc. MRM.CN | $0.089990.06 USD | 0 | $50.82M 37.71M USD | $00 USD | $0 0 USD | $0 0 USD | $50.82M 37.71M USD | 0 | -$0.01 -0.007 USD | |
| ParkerVision PRKR | $0.3099— | -2.21 | $37.05M — | $17.84K— | $0.2999 — | $0.3099 — | $37.05M — | 0 | -$0.18 — | |
| 4DS Memory Limited 4DS.AX | $0.029990.02 USD | +3.85 | $55.64M 36.83M USD | $4.13M2.73M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.64M 36.83M USD | 0 | $0 0 USD | |
| Pixelworks PXLW | $6.73— | +27.95 | $35.31M — | $117.91K— | $5.28 — | $6.76 — | $35.31M — | 0 | -$6.36 — | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.60.07 USD | -2.99 | $1.25B 35.12M USD | $507.06K14.27K USD | $2.56 0.07 USD | $2.66 0.07 USD | $1.25B 35.12M USD | 14.44 | $0.18 0.005 USD | |
| Unifosa Corp. 8277.TWO | $9.730.31 USD | -3.18 | $891.55M 28.33M USD | $406.83K12.93K USD | $9.55 0.3 USD | $10.15 0.32 USD | $891.55M 28.33M USD | 0 | -$0.67 -0.02 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.130.03 USD | -4.24 | $921.44M 25.93M USD | $384.37K10.81K USD | $1.13 0.03 USD | $1.19 0.03 USD | $921.44M 25.93M USD | 0 | -$0.17 -0.004 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.330.04 USD | +1.54 | $191.51M 24.49M USD | $790K101.01K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $191.51M 24.49M USD | 0 | $0 0 USD | |
| Brainhole Technology Limited 2203.HK | $0.190.02 USD | -7.96 | $148M 18.92M USD | $6.05M773.57K USD | $0.1799 0.02 USD | $0.22 0.03 USD | $148M 18.92M USD | 0 | -$0.16 -0.02 USD | |
| SemiLEDs LEDS | $2.55— | -5.2 | $18.39M — | $42.89K— | $2.52 — | $2.73 — | $18.39M — | 0 | -$0.1 — | |
| Sunright Limited S71.SI | $0.190.14 USD | -1.55 | $23.33M 17.49M USD | $25.1K18.81K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $23.33M 17.49M USD | 19.00 | $0.01 0.007 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.41990.05 USD | -7.78 | $103.75M 13.27M USD | $77.6K9.92K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $103.75M 13.27M USD | 41.50 | $0.01 0.001 USD | |
| CONTEL 1912.HK | $0.089990.01 USD | +3.57 | $95.54M 12.22M USD | $90K11.51K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $95.54M 12.22M USD | 0 | -$0.06 -0.007 USD | |
| Key ASIC Berhad 0143.KL | $0.040.0085 USD | -11.11 | $55.99M 11.91M USD | $1.89M401.08K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $55.99M 11.91M USD | 0 | -$0.01 -0.002 USD | |
| QPL INT'L 0243.HK | $0.20.03 USD | -2.4 | $58.62M 7.49M USD | $415.24 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $58.62M 7.49M USD | 0 | -$0.1 -0.01 USD | |
| Peraso PRSO | $1.25— | +0.81 | $6.36M — | $368.93K— | $1.16 — | $1.28 — | $6.36M — | 0 | -$2.6 — | |
| Kalray S.A. ALKAL.PA | $0.47990.52 USD | 0 | $5.53M 6.04M USD | $30.65K33.5K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| RISECOMM GP 1679.HK | $0.14990.02 USD | -1.95 | $38.62M 4.94M USD | $426.5K54.53K USD | $0.14 0.02 USD | $0.16 0.02 USD | $38.62M 4.94M USD | 0 | -$0.31 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.20.22 USD | -2.43 | $2.57M 2.8M USD | $137.66K150.48K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $2.57M 2.8M USD | 0 | -$0.29 -0.3 USD | |
| Cardxx CXCQ | $0.0022— | -35.29 | $165K — | $234.57K— | $0.0022 — | $0.004 — | $165K — | 0 | -$0.21 — | |
| NVIDIA Corporation NVDA.BA | $7,0608.35 USD | -0.42 | $4.12Quad 4.88T USD | $177.03K209.26 USD | $7,000 8.27 USD | $7,090 8.38 USD | $4.12Quad 4.88T USD | 1.95 | $3.6K 4.26 USD | |
| NVIDIA Corporation NVDA.MX | $2,766.5163.81 USD | +0.94 | $67.5T 4T USD | $20.88K1.24K USD | $2,719.49 161.03 USD | $2,769 163.96 USD | $67.5T 4T USD | 46.94 | $58.93 3.49 USD | |
| NVIDIA Corporation NVDA.VI | $125.34137.01 USD | -0.46 | $3.08T 3.36T USD | $733801.27 USD | $124.96 136.6 USD | $125.56 137.25 USD | $3.08T 3.36T USD | 46.76 | $2.68 2.93 USD | |
| NVIDIA Corporation NVDG.F | $20.522.41 USD | +0.99 | $3.07T 3.36T USD | $120131.18 USD | $20.5 22.41 USD | $20.5 22.41 USD | $3.07T 3.36T USD | 43.61 | $0.47 0.51 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $27,70032.74 USD | -1.34 | $1.1Quad 1.3T USD | $6.1K7.21 USD | $27,600 32.62 USD | $28,050 33.16 USD | $1.1Quad 1.3T USD | 4.68 | $5.91K 6.98 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,079.99241.59 USD | -0.2 | $21.16T 1.25T USD | $905.33 USD | $4,074 241.23 USD | $4,079.99 241.59 USD | $21.16T 1.25T USD | 25.31 | $161.16 9.54 USD | |
| Broadcom Inc. BROA.VI | $218.8239.18 USD | 0 | $1.03T 1.13T USD | $00 USD | $215.95 236.06 USD | $218.3 238.63 USD | $1.03T 1.13T USD | 92.71 | $2.36 2.58 USD | |
| Broadcom Inc. 1YD.F | $217.2237.43 USD | -0.48 | $1.02T 1.12T USD | $5560.12 USD | $217.1 237.32 USD | $218.1 238.41 USD | $1.02T 1.12T USD | 91.26 | $2.38 2.6 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $183.2200.26 USD | -1.72 | $950.17B 1.04T USD | $00 USD | $183.2 200.26 USD | $183.6 200.7 USD | $950.17B 1.04T USD | 24.75 | $7.4 8.09 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $182.8199.83 USD | -1.61 | $948.1B 1.04T USD | $470513.77 USD | $182.8 199.83 USD | $183.6 200.7 USD | $948.1B 1.04T USD | 24.76 | $7.38 8.07 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $14,77517.46 USD | -1.66 | $238.99T 282.49B USD | $34.6K40.9 USD | $14,650 17.32 USD | $15,250 18.03 USD | $238.99T 282.49B USD | 9.27 | $1.59K 1.88 USD | |
| Texas Instruments Incorporated TXN.BA | $46,40054.85 USD | -0.75 | $212.33T 250.98B USD | $2270.27 USD | $46,675 55.17 USD | $46,675 55.17 USD | $212.33T 250.98B USD | 1.51 | $30.69K 36.28 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,25019.21 USD | -2.11 | $196.1T 231.8B USD | $5.78K6.83 USD | $16,250 19.21 USD | $16,550 19.56 USD | $196.1T 231.8B USD | 0.12 | $125.32K 148.13 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,410.64142.74 USD | -0.3 | $3.91T 231.59B USD | $4.84K286.65 USD | $2,394 141.75 USD | $2,449.98 145.07 USD | $3.91T 231.59B USD | 92.61 | $26.03 1.54 USD | |
| Texas Instruments Incorporated TXN.MX | $3,734221.1 USD | 0 | $3.4T 201.31B USD | $00 USD | $0 0 USD | $0 0 USD | $3.4T 201.31B USD | 37.17 | $100.44 5.95 USD | |
| Texas Instruments Incorporated TEXA34.SA | $72.8114.76 USD | 0 | $992.19B 201.1B USD | $00 USD | $72.81 14.76 USD | $72.81 14.76 USD | $992.19B 201.1B USD | 37.53 | $1.94 0.39 USD | |
| Advanced Micro Devices, Inc. AMD.F | $109119.15 USD | -0.91 | $177.42B 193.94B USD | $318347.62 USD | $108.8 118.93 USD | $109.92 120.16 USD | $177.42B 193.94B USD | 91.59 | $1.19 1.3 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $108.92119.06 USD | -1.29 | $176.74B 193.2B USD | $00 USD | $109.36 119.55 USD | $109.36 119.55 USD | $176.74B 193.2B USD | 92.30 | $1.18 1.29 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,912.01172.43 USD | -1.06 | $3.21T 190.03B USD | $502.96 USD | $2,912.01 172.43 USD | $2,950 174.68 USD | $3.21T 190.03B USD | 15.62 | $186.37 11.04 USD | |
| QUALCOMM Incorporated QCOM34.SA | $70.0214.19 USD | -1.59 | $927.1B 187.91B USD | $970196.6 USD | $70.02 14.19 USD | $71.08 14.41 USD | $927.1B 187.91B USD | 15.59 | $4.49 0.91 USD | |
| Texas Instruments Incorporated TII.DE | $174.26190.49 USD | +0.65 | $158.31B 173.05B USD | $180196.76 USD | $174.26 190.49 USD | $175.48 191.82 USD | $158.31B 173.05B USD | 37.80 | $4.61 5.04 USD | |
| Texas Instruments Incorporated TXN.VI | $173.2189.33 USD | 0 | $157.35B 172B USD | $5054.66 USD | $172.48 188.54 USD | $174.66 190.93 USD | $157.35B 172B USD | 37.89 | $4.57 5 USD | |
| Texas Instruments Incorporated TII.F | $171.2187.14 USD | -1.47 | $155.53B 170.02B USD | $245267.82 USD | $171.2 187.14 USD | $171.96 187.98 USD | $155.53B 170.02B USD | 37.21 | $4.6 5.03 USD | |
| QUALCOMM Incorporated QCOM.SN | $154.65— | +8.12 | $169.81B — | $0— | $0 — | $0 — | $169.81B — | 15.78 | $9.8 — | |
| QUALCOMM Incorporated QCOM.VI | $132.42144.75 USD | -1.69 | $145.4B 158.94B USD | $00 USD | $133.26 145.67 USD | $133.26 145.67 USD | $145.4B 158.94B USD | 15.59 | $8.49 9.28 USD | |
| QUALCOMM Incorporated QCI.F | $131.54143.79 USD | -2.74 | $144.43B 157.88B USD | $3336.07 USD | $131.54 143.79 USD | $132.72 145.08 USD | $144.43B 157.88B USD | 15.42 | $8.53 9.32 USD | |
| Analog Devices, Inc. ADI.BA | $17,80021.04 USD | -0.42 | $133.44T 157.73B USD | $1180.14 USD | $17,800 21.04 USD | $18,150 21.45 USD | $133.44T 157.73B USD | 1.38 | $12.83K 15.17 USD | |
| Micron Technology, Inc. MU.MX | $2,334.49138.23 USD | +1.8 | $2.61T 154.48B USD | $3.17K187.7 USD | $2,302.7 136.35 USD | $2,334.49 138.23 USD | $2.61T 154.48B USD | 29.32 | $79.61 4.71 USD | |
| Micron Technology, Inc. MUTC34.SA | $111.7122.64 USD | +1.09 | $749.06B 151.82B USD | $2.84K575.22 USD | $110.11 22.32 USD | $112.17 22.74 USD | $749.06B 151.82B USD | 29.16 | $3.83 0.78 USD | |
| Analog Devices, Inc. ADI.MX | $4,420261.72 USD | 0 | $2.19T 129.88B USD | $00 USD | $0 0 USD | $0 0 USD | $2.19T 129.88B USD | 63.28 | $69.84 4.14 USD | |
| Micron Technology, Inc. MU.VI | $104.8114.56 USD | -0.95 | $117.45B 128.39B USD | $00 USD | $105.56 115.39 USD | $105.56 115.39 USD | $117.45B 128.39B USD | 28.95 | $3.62 3.96 USD | |
| Micron Technology, Inc. MTE.F | $105.04114.82 USD | -1.46 | $117.39B 128.32B USD | $1.43K1.56K USD | $104.84 114.6 USD | $105.88 115.74 USD | $117.39B 128.32B USD | 28.77 | $3.65 3.99 USD | |
| SK hynix Inc. 000660.KS | $246,000185.69 USD | -0.2 | $169.82T 128.19B USD | $2.49M1.88K USD | $242,000 182.67 USD | $250,000 188.71 USD | $169.82T 128.19B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. A1DI34.SA | $632.95128.29 USD | 0 | $628.2B 127.33B USD | $00 USD | $632.95 128.29 USD | $632.95 128.29 USD | $628.2B 127.33B USD | 62.48 | $10.13 2.05 USD | |
| Intel Corporation INTC.BA | $5,0305.95 USD | +2.34 | $107.27T 126.79B USD | $404.69K478.36 USD | $4,915 5.81 USD | $5,050 5.97 USD | $107.27T 126.79B USD | 0 | -$26,040 -30.7 USD | |
| SK hynix Inc. HY9H.F | $155.5169.98 USD | -0.96 | $107.35B 117.35B USD | $293320.29 USD | $155 169.44 USD | $156 170.53 USD | $107.35B 117.35B USD | 6.65 | $23.35 25.52 USD | |
| Analog Devices, Inc. ANL.F | $197.44215.83 USD | +0.44 | $99.69B 108.97B USD | $2021.86 USD | $197.44 215.83 USD | $197.44 215.83 USD | $99.69B 108.97B USD | 61.70 | $3.2 3.5 USD | |
| Analog Devices, Inc. ADI.VI | $199.06217.6 USD | -1.14 | $98.78B 107.98B USD | $00 USD | $199.72 218.32 USD | $199.72 218.32 USD | $98.78B 107.98B USD | 62.59 | $3.18 3.48 USD | |
| Intel Corporation INTC.MX | $407.1124.11 USD | +2.61 | $1.78T 105.15B USD | $9.06K536.34 USD | $396 23.45 USD | $409.49 24.25 USD | $1.78T 105.15B USD | 0 | -$85.25 -5.04 USD | |
| Intel Corporation INTC.VI | $18.4320.14 USD | -0.43 | $81.29B 88.86B USD | $476520.33 USD | $18.43 20.15 USD | $18.63 20.37 USD | $81.29B 88.86B USD | 0 | -$3.88 -4.2 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,42884.56 USD | +6.63 | $1.23T 72.9B USD | $3.64K215.41 USD | $1,395.36 82.62 USD | $1,465 86.75 USD | $1.23T 72.9B USD | 0 | -$10.85 -0.6 USD | |
| Silergy SLEGF | $188.1— | 0 | $72.3B — | $0— | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Micron Technology, Inc. MU.MI | $56.4561.71 USD | 0 | $62.5B 68.32B USD | $00 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| Marvell Technology, Inc. 9MW.F | $65.8371.96 USD | +0.8 | $56.76B 62.04B USD | $4.08K4.45K USD | $65.3 71.38 USD | $66 72.15 USD | $56.76B 62.04B USD | 0 | -$0.5 -0.5 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.43.72 USD | 0 | $56.11B 61.34B USD | $00 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $588.23119.22 USD | -0.71 | $297.21B 60.24B USD | $20.41 USD | $588.23 119.22 USD | $588.23 119.22 USD | $297.21B 60.24B USD | 23.30 | $25.24 5.12 USD | |
| NXP Semiconductors N.V. NXPI.VI | $183200.04 USD | -1.08 | $46.23B 50.54B USD | $00 USD | $183 200.04 USD | $183.5 200.59 USD | $46.23B 50.54B USD | 23.01 | $7.95 8.69 USD | |
| NXP Semiconductors N.V. VNX.F | $183200.04 USD | -1.08 | $46.23B 50.54B USD | $145158.5 USD | $183 200.04 USD | $183 200.04 USD | $46.23B 50.54B USD | 22.90 | $7.99 8.73 USD | |
| Infineon Technologies AG IFX.VI | $33.8436.99 USD | -0.6 | $44.17B 48.29B USD | $200218.63 USD | $33.88 37.04 USD | $33.88 37.04 USD | $44.17B 48.29B USD | 35.62 | $0.95 1.04 USD | |
| Infineon Technologies AG IFXA.F | $33.636.73 USD | -2.33 | $43.66B 47.73B USD | $1112.02 USD | $33.6 36.73 USD | $33.6 36.73 USD | $43.66B 47.73B USD | 35.36 | $0.95 1.04 USD | |
| STMicroelectronics N.V. STM.MI | $46.2550.56 USD | 0 | $42.45B 46.41B USD | $00 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.2650.57 USD | 0 | $42.45B 46.41B USD | $00 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,32078.16 USD | 0 | $712.01B 42.16B USD | $00 USD | $0 0 USD | $0 0 USD | $712.01B 42.16B USD | 0 | -$0.13 -0.007 USD | |
| Microchip Technology Incorporated M1CH34.SA | $185.4137.58 USD | 0 | $200.59B 40.66B USD | $00 USD | $185.41 37.58 USD | $185.41 37.58 USD | $200.59B 40.66B USD | 0 | -$0.02 -0.004 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915823.94 USD | 0 | $666.25B 39.45B USD | $00 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 19.49 | $713.84 42.27 USD | |
| Microchip Technology Incorporated MCHP.VI | $59.0364.53 USD | -0.96 | $31.84B 34.81B USD | $00 USD | $59.2 64.71 USD | $59.2 64.71 USD | $31.84B 34.81B USD | 0 | -$0.01 -0.01 USD | |
| Microchip Technology Incorporated MCP.F | $58.9564.44 USD | -1.11 | $31.8B 34.76B USD | $4043.73 USD | $58.95 64.44 USD | $58.95 64.44 USD | $31.8B 34.76B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $593648.23 USD | +0.54 | $29.07B 31.77B USD | $1718.58 USD | $593 648.23 USD | $593 648.23 USD | $29.07B 31.77B USD | 18.15 | $32.67 35.71 USD | |
| STMicroelectronics N.V. STMN34.SA | $164.3233.3 USD | 0 | $147.05B 29.81B USD | $00 USD | $164.32 33.3 USD | $164.32 33.3 USD | $147.05B 29.81B USD | 25.31 | $6.49 1.32 USD | |
| STMicroelectronics N.V. SGMR.F | $2527.33 USD | +0.81 | $22.77B 24.9B USD | $200218.63 USD | $25 27.33 USD | $25 27.33 USD | $22.77B 24.9B USD | 24.27 | $1.03 1.13 USD | |
| STMicroelectronics N.V. SGMR.DU | $2527.33 USD | +0.81 | $22.77B 24.9B USD | $00 USD | $25 27.33 USD | $25 27.33 USD | $22.77B 24.9B USD | 24.27 | $1.03 1.13 USD | |
| ON Semiconductor Corporation ON.MX | $1,00559.51 USD | 0 | $419.97B 24.87B USD | $794.68 USD | $0 0 USD | $0 0 USD | $419.97B 24.87B USD | 36.62 | $27.44 1.62 USD | |
| STMicroelectronics N.V. SGM.F | $25.1227.45 USD | +0.06 | $22.61B 24.71B USD | $132144.29 USD | $25.12 27.45 USD | $25.12 27.45 USD | $22.61B 24.71B USD | 24.38 | $1.03 1.13 USD | |
| STMicroelectronics N.V. STMI.VI | $25.0327.36 USD | -1.48 | $22.4B 24.48B USD | $00 USD | $25.03 27.36 USD | $25.13 27.47 USD | $22.4B 24.48B USD | 24.53 | $1.02 1.11 USD | |
| Renesas Electronics Corporation NEN.F | $11.4112.47 USD | -0.26 | $20.5B 22.4B USD | $1K1.09K USD | $11.41 12.47 USD | $11.41 12.47 USD | $20.5B 22.4B USD | 21.12 | $0.54 0.59 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.959.78 USD | +1.7 | $19.45B 21.26B USD | $140153.04 USD | $8.95 9.78 USD | $8.95 9.78 USD | $19.45B 21.26B USD | 19.88 | $0.45 0.49 USD | |
| ON Semiconductor Corporation XS4.DE | $45.9350.21 USD | 0 | $19.19B 20.98B USD | $120131.18 USD | $45.93 50.21 USD | $46.5 50.83 USD | $19.19B 20.98B USD | 36.74 | $1.25 1.37 USD | |
| ON Semiconductor Corporation XS4.F | $44.8148.98 USD | -1.75 | $18.72B 20.47B USD | $1010.93 USD | $44.81 48.98 USD | $44.81 48.98 USD | $18.72B 20.47B USD | 35.84 | $1.25 1.37 USD | |
| United Microelectronics Corporation UMCB.F | $7.17.76 USD | +0.71 | $18.06B 19.74B USD | $1010.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.06B 19.74B USD | 12.90 | $0.55 0.6 USD | |
| GlobalFoundries Inc. 76J.SG | $32.1135.1 USD | +0.03 | $17.81B 19.47B USD | $00 USD | $32.11 35.1 USD | $32.11 35.1 USD | $17.81B 19.47B USD | 0 | -$0.3 -0.3 USD | |
| GlobalFoundries Inc. 76J.F | $32.0535.03 USD | +0.98 | $17.78B 19.44B USD | $150163.97 USD | $32.05 35.03 USD | $32.05 35.03 USD | $17.78B 19.44B USD | 0 | -$0.3 -0.3 USD | |
| SK Square Co., Ltd. 402340.KS | $148,400112.02 USD | 0 | $19.63T 14.81B USD | $716.01K540.47 USD | $146,200 110.36 USD | $150,900 113.9 USD | $19.63T 14.81B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,39582.6 USD | 0 | $209.43B 12.4B USD | $00 USD | $0 0 USD | $0 0 USD | $209.43B 12.4B USD | 28.65 | $48.69 2.88 USD | |
| Hua Hong Semiconductor HHUSF | $5— | +38.12 | $11.14B — | $2K— | $2 — | $2.1 — | $11.14B — | 166.66 | $0.03 — | |
| Skyworks Solutions, Inc. AWM.F | $62.0367.81 USD | +0.68 | $9.43B 10.31B USD | $44.37 USD | $62.03 67.81 USD | $62.03 67.81 USD | $9.43B 10.31B USD | 27.81 | $2.23 2.44 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $62.2268.01 USD | -0.83 | $9.34B 10.21B USD | $00 USD | $62.35 68.16 USD | $62.35 68.16 USD | $9.34B 10.21B USD | 28.15 | $2.21 2.42 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $116126.8 USD | 0 | $8.7B 9.51B USD | $3538.26 USD | $116 126.8 USD | $116 126.8 USD | $8.7B 9.51B USD | 0 | -$1.03 -1.1 USD | |
| Qorvo, Inc. 2QO.DE | $85.5393.5 USD | 0 | $8.42B 9.2B USD | $00 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Qorvo, Inc. Q1RV34.SA | $225.545.71 USD | 0 | $41.95B 8.5B USD | $00 USD | $225.5 45.71 USD | $225.5 45.71 USD | $41.95B 8.5B USD | 140.93 | $1.6 0.32 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.483.8 USD | +0.58 | $7.07B 7.73B USD | $300327.94 USD | $3.48 3.8 USD | $3.48 3.8 USD | $7.07B 7.73B USD | 116.00 | $0.03 0.03 USD |