結果ページ4 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
ハイテク (611)
- {{item.name}}
- 全てのセクター
- ハイテク (611)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Feature Integration Technology Inc. 4951.TWO | $74.3 2.36 USD |
-3
|
$2.54B 80.62M USD | $108.11K 3.44K USD | $74.3 2.36 USD | $76.6 2.43 USD | $2.54B 80.62M USD | 22.65 | $3.28 0.1 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $69.6 2.21 USD |
-1.7
|
$2.2B 69.8M USD | $85.76K 2.73K USD | $69.2 2.2 USD | $70.6 2.24 USD | $2.2B 69.8M USD | 38.88 | $1.79 0.06 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $2.94 0.08 USD |
-1.34
|
$2.44B 68.68M USD | $407.81K 11.47K USD | $2.9 0.08 USD | $2.94 0.08 USD | $2.44B 68.68M USD | 10.88 | $0.27 0.007 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $5 0.14 USD |
-0.99
|
$2.4B 67.53M USD | $111.61K 3.14K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.4B 67.53M USD | 17.24 | $0.29 0.008 USD | |
| Tekcore Co., Ltd 3339.TWO | $38 1.21 USD |
+2.28
|
$1.96B 62.34M USD | $1.96M 62.33K USD | $37.15 1.18 USD | $38.6 1.23 USD | $1.96B 62.34M USD | 146.15 | $0.26 0.008 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $22.35 0.71 USD |
-1.97
|
$1.78B 56.42M USD | $65.1K 2.07K USD | $22.35 0.71 USD | $22.8 0.72 USD | $1.78B 56.42M USD | 203.18 | $0.11 0.003 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $11 0.35 USD |
-1.35
|
$1.76B 55.89M USD | $45K 1.43K USD | $11 0.35 USD | $11.15 0.35 USD | $1.76B 55.89M USD | 0 | -$0.34 -0.01 USD | |
| Professional Computer Technology Limited 6270.TWO | $24.1 0.77 USD |
-1.63
|
$1.74B 55.25M USD | $172.29K 5.47K USD | $24 0.76 USD | $24.5 0.78 USD | $1.74B 55.25M USD | 25.36 | $0.95 0.03 USD | |
| POET Technologies Inc. PTK.V | $1.52 1.13 USD |
-2.56
|
$72.33M 53.67M USD | $33.33K 24.73K USD | $1.5 1.11 USD | $1.59 1.18 USD | $72.33M 53.67M USD | 0 | -$0.7 -0.5 USD | |
| POET POET | $1.09 — |
-4.39
|
$52.84M — | $72.18K — | $1.07 — | $1.17 — | $52.84M — | 0 | -$0.51 — | |
| ASEC International Corporation 6113.TWO | $33.15 1.05 USD |
-4.47
|
$1.66B 52.72M USD | $651.87K 20.71K USD | $33 1.05 USD | $34.8 1.11 USD | $1.66B 52.72M USD | 138.12 | $0.24 0.007 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $40.55 1.29 USD |
-0.73
|
$1.63B 51.7M USD | $137.33K 4.36K USD | $40.55 1.29 USD | $41.2 1.31 USD | $1.63B 51.7M USD | 0 | -$1.04 -0.03 USD | |
| Hycon Technology Corporation 6457.TWO | $49.9 1.59 USD |
-3.11
|
$1.59B 50.51M USD | $236.09K 7.5K USD | $49.8 1.58 USD | $51.4 1.63 USD | $1.59B 50.51M USD | 0 | -$3.2 -0.1 USD | |
| Zen Voce Corporation 3581.TWO | $29.55 0.94 USD |
-3.27
|
$1.51B 47.89M USD | $232.15K 7.38K USD | $29.25 0.93 USD | $30.55 0.97 USD | $1.51B 47.89M USD | 53.72 | $0.55 0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | $42.35 1.35 USD |
-1.51
|
$1.44B 45.69M USD | $189.97K 6.04K USD | $42.3 1.34 USD | $42.8 1.36 USD | $1.44B 45.69M USD | 14.25 | $2.97 0.09 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $38.65 1.23 USD |
+0.65
|
$1.38B 43.77M USD | $4.61M 146.49K USD | $38.15 1.21 USD | $42.2 1.34 USD | $1.38B 43.77M USD | 773.00 | $0.05 0.001 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $36.5 1.16 USD |
+0.27
|
$1.36B 43.09M USD | $84.02K 2.67K USD | $36.15 1.15 USD | $37 1.18 USD | $1.36B 43.09M USD | 49.32 | $0.74 0.02 USD | |
| Oriental System Technology Inc. 6819.TWO | $39.45 1.25 USD |
-0.63
|
$1.14B 36.32M USD | $41.12K 1.31K USD | $37.85 1.2 USD | $39.7 1.26 USD | $1.14B 36.32M USD | 0 | -$3.28 -0.1 USD | |
| iSTART-TEK INC. 6786.TWO | $44.6 1.42 USD |
-9.81
|
$1.13B 35.84M USD | $303.01K 9.63K USD | $44.25 1.41 USD | $49.45 1.57 USD | $1.13B 35.84M USD | 0 | -$1.71 -0.05 USD | |
| Sequans Communications SQNS | $0.5699 — |
+5.37
|
$35.09M — | $280.2K — | $0.52 — | $0.5799 — | $35.09M — | 0 | -$0.54 — | |
| Unifosa Corp. 8277.TWO | $12.05 0.38 USD |
-1.23
|
$1.1B 35.08M USD | $164.16K 5.22K USD | $12 0.38 USD | $12.2 0.39 USD | $1.1B 35.08M USD | 0 | -$0.74 -0.02 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $463 0.35 USD |
-3.34
|
$39.08B 29.5M USD | $304.81K 230.08 USD | $459 0.35 USD | $471 0.36 USD | $39.08B 29.5M USD | 0 | $0 0 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $20 0.64 USD |
-0.74
|
$903.2M 28.7M USD | $63.15K 2.01K USD | $19.95 0.63 USD | $20.1 0.64 USD | $903.2M 28.7M USD | 0 | -$0.86 -0.02 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $26.3 0.84 USD |
-2.95
|
$879.1M 27.93M USD | $115.37K 3.67K USD | $26.3 0.84 USD | $27.2 0.86 USD | $879.1M 27.93M USD | 0 | -$0.2 -0.006 USD | |
| WISeKey International Holding AG WIHN.SW | $4.28 4.87 USD |
0
|
$20.72M 23.57M USD | $612 696.32 USD | $4.1 4.66 USD | $4.28 4.87 USD | $20.72M 23.57M USD | 0.14 | $29.68 33.77 USD | |
| Micromem Technologies Inc. MRM.CN | $0.05999 0.04 USD |
+20
|
$31.07M 23.06M USD | $77K 57.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.07M 23.06M USD | 0 | -$0.01 -0.007 USD | |
| WISeKey International Holding AG WKEY | $2.25 — |
0
|
$22.77M — | $12.18K — | $2.2 — | $2.34 — | $22.77M — | 0.13 | $16.25 — | |
| Micromem MMTIF | $0.04 — |
0
|
$22.7M — | $355.16K — | $0.04 — | $0.04 — | $22.7M — | 0 | -$0.01 — | |
| EMCORE EMKR | $2.86 — |
+0.7
|
$22.11M — | $300.44K — | $2.53 — | $2.9 — | $22.11M — | 0 | -$7.9 — | |
| Sunright Limited S71.SI | $0.2 0.15 USD |
-13.33
|
$23.95M 17.95M USD | $68.5K 51.34K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $23.95M 17.95M USD | 0 | -$0.04 -0.02 USD | |
| ParkerVision PRKR | $0.1799 — |
+3.1
|
$15.89M — | $54.75K — | $0.16 — | $0.1799 — | $15.89M — | 2.25 | $0.08 — | |
| Key ASIC Berhad 0143.KL | $0.05 0.01 USD |
-9.09
|
$69.9M 14.86M USD | $967.7K 205.76K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $69.9M 14.86M USD | 0 | $0 0 USD | |
| Quantum eMotion Corp. QNC.V | $0.1499 0.11 USD |
+7.41
|
$19.65M 14.58M USD | $191.36K 142K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $19.65M 14.58M USD | 0 | -$0.02 -0.01 USD | |
| Quantum eMotion QNCCF | $0.1 — |
0
|
$14.35M — | $30 — | $0.1 — | $0.1 — | $14.35M — | 0 | -$0.01 — | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
+3.77
|
$340.9M 10.83M USD | $1.21M 38.38K USD | $9.41 0.3 USD | $11.55 0.37 USD | $340.9M 10.83M USD | 0 | -$0.61 -0.01 USD | |
| SemiLEDs LEDS | $1.41 — |
-4.73
|
$9.13M — | $16.28K — | $1.41 — | $1.5 — | $9.13M — | 0 | -$0.56 — | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.26 0.03 USD |
-10.34
|
$65M 8.31M USD | $43.6K 5.57K USD | $0.25 0.03 USD | $0.26 0.03 USD | $65M 8.31M USD | 0 | -$0.09 -0.01 USD | |
| Contel Technology Company Limited 1912.HK | $0.04 0.0049 USD |
0
|
$42.83M 5.48M USD | $10K 1.28K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $42.83M 5.48M USD | 0 | -$0.07 -0.008 USD | |
| Bluechiip Limited BCT.AX | $0.007 0.0046 USD |
0
|
$7.71M 5.1M USD | $3.21M 2.13M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.71M 5.1M USD | 0 | -$0.01 -0.006 USD | |
| Brainhole Technology Limited 2203.HK | $0.04 0.0052 USD |
-6.82
|
$32.8M 4.19M USD | $40K 5.11K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $32.8M 4.19M USD | 0 | -$0.04 -0.005 USD | |
| Peraso PRSO | $1.29 — |
-7.86
|
$3.07M — | $39.17K — | $1.29 — | $1.38 — | $3.07M — | 0 | -$26 — | |
| Phoenitron Holdings Limited 8066.HK | $0.02999 0.0042 USD |
0
|
$17.34M 2.22M USD | $35K 4.48K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $17.34M 2.22M USD | 3.29 | $0.01 0.001 USD | |
| NeoMagic NMGC | $0.01 — |
-4
|
$1.64M — | $25.17K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.06 — | |
| EEMS Italia SpA EEMS.MI | $0.26 0.28 USD |
+1.13
|
$1.41M 1.54M USD | $37.21K 40.68K USD | $0.25 0.27 USD | $0.26 0.29 USD | $1.41M 1.54M USD | 0 | -$1.32 -1.4 USD | |
| Odyssey Semiconductor ODII | $0.07 — |
+0.14
|
$879.43K — | $2.5K — | $0.07 — | $0.07 — | $879.43K — | 0 | -$0.35 — | |
| Cyberlux CYBL | $0.004899 — |
-2
|
$657.99K — | $2.92M — | $0.0025 — | $0.0053 — | $657.99K — | 0 | $0 — | |
| Cardxx CXCQ | $0.0041 — |
0
|
$307.5K — | $68.2K — | $0.0041 — | $0.0041 — | $307.5K — | 0 | -$0.21 — | |
| WiSA WISA | $5.56 — |
+0.36
|
$26.79K — | $905.97K — | $0.01 — | $0.02 — | $26.79K — | 0 | -$477 — | |
| NVIDIA Corporation NVDA.VI | $840.2 918.45 USD |
+1.31
|
$2.1T 2.3T USD | $217 237.21 USD | $835.6 913.42 USD | $849.3 928.4 USD | $2.1T 2.3T USD | 75.76 | $11.09 12.12 USD | |
| NVIDIA Corporation NVDA.BA | $38,681.5 45.72 USD |
-2.34
|
$1.91Quad 2.26T USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91Quad 2.26T USD | 3.74 | $10.33K 12.21 USD | |
| NVIDIA Corporation NVDG.F | $57.5 62.86 USD |
-2.54
|
$2.06T 2.25T USD | $30 32.79 USD | $57.5 62.86 USD | $60 65.59 USD | $2.06T 2.25T USD | 5.17 | $11.12 12.16 USD | |
| NVIDIA Corporation NVDA.MX | $14,678 869.12 USD |
-1.33
|
$36.7T 2.17T USD | $3.06K 181.13 USD | $14,600 864.5 USD | $14,938 884.51 USD | $36.7T 2.17T USD | 74.53 | $196.93 11.66 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $134.8 147.35 USD |
-0.74
|
$699.21B 764.33B USD | $0 0 USD | $134.8 147.35 USD | $137 149.76 USD | $699.21B 764.33B USD | 28.80 | $4.68 5.12 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $134 146.48 USD |
-2.47
|
$695.06B 759.79B USD | $2K 2.19K USD | $134 146.48 USD | $138 150.85 USD | $695.06B 759.79B USD | 28.63 | $4.68 5.12 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $2,380 140.93 USD |
-1.86
|
$12.35T 730.98B USD | $1.46K 86.45 USD | $2,375 140.63 USD | $2,386.87 141.33 USD | $12.35T 730.98B USD | 28.81 | $82.59 4.89 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $16,707 19.75 USD |
-2.61
|
$569.82T 673.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $569.82T 673.55B USD | 6.41 | $2.6K 3.08 USD | |
| Broadcom Inc. AVGO34.SA | $99 20.07 USD |
-1.86
|
$3.21T 650.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.21T 650.92B USD | 50.51 | $1.96 0.4 USD | |
| Broadcom Inc. 1YD.DE | $1,271 1389.37 USD |
+0.06
|
$589.01B 643.87B USD | $548 599.04 USD | $1,260 1377.35 USD | $1,300.4 1421.51 USD | $589.01B 643.87B USD | 50.75 | $25.04 27.37 USD | |
| Broadcom Inc. BROA.VI | $1,268.6 1386.75 USD |
-0.22
|
$587.9B 642.65B USD | $10 10.93 USD | $1,268.6 1386.75 USD | $1,307.2 1428.95 USD | $587.9B 642.65B USD | 50.76 | $24.99 27.32 USD | |
| Broadcom Inc. 1YD.F | $1,265.2 1383.03 USD |
-1.91
|
$586.32B 640.93B USD | $335 366.2 USD | $1,265.2 1383.03 USD | $1,297 1417.8 USD | $586.32B 640.93B USD | 50.50 | $25.05 27.38 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $154.4 168.78 USD |
-2.43
|
$249.53B 272.77B USD | $61 66.68 USD | $154.4 168.78 USD | $159.46 174.31 USD | $249.53B 272.77B USD | 315.10 | $0.49 0.54 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,719.29 161.02 USD |
-3.06
|
$4.39T 260.22B USD | $29.14K 1.73K USD | $2,699.66 159.85 USD | $2,750 162.83 USD | $4.39T 260.22B USD | 311.84 | $8.72 0.52 USD | |
| QUALCOMM Incorporated QCOM34.SA | $73.46 14.89 USD |
-1.26
|
$983.78B 199.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.78B 199.4B USD | 24.65 | $2.98 0.6 USD | |
| QUALCOMM Incorporated QCOM.VI | $161.96 177.04 USD |
+0.83
|
$180.75B 197.58B USD | $115 125.71 USD | $161.38 176.41 USD | $163.94 179.21 USD | $180.75B 197.58B USD | 24.80 | $6.53 7.14 USD | |
| QUALCOMM Incorporated QCI.DE | $161.94 177.02 USD |
+0.99
|
$180.73B 197.56B USD | $3.22K 3.52K USD | $161.18 176.19 USD | $164.46 179.78 USD | $180.73B 197.56B USD | 24.76 | $6.54 7.15 USD | |
| QUALCOMM Incorporated QCI.F | $161.1 176.1 USD |
-1.23
|
$179.79B 196.53B USD | $140 153.04 USD | $161.1 176.1 USD | $165.16 180.54 USD | $179.79B 196.53B USD | 24.63 | $6.54 7.15 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,370 19.35 USD |
-2.26
|
$165T 195.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165T 195.03B USD | 0.24 | $66.76K 78.91 USD | |
| QUALCOMM Incorporated QCOM.SN | $168.1 — |
+0.02
|
$191.19B — | $0 — | $168.1 — | $168.1 — | $191.19B — | 23.98 | $7.01 — | |
| QUALCOMM Incorporated QCOM.MX | $2,856.48 169.14 USD |
-0.82
|
$3.19T 188.76B USD | $1.78K 105.16 USD | $2,850 168.75 USD | $2,875 170.24 USD | $3.19T 188.76B USD | 24.75 | $115.4 6.83 USD | |
| Intel Corporation INTC.VI | $34.17 37.35 USD |
-1.7
|
$145.44B 158.98B USD | $644 703.98 USD | $34.17 37.35 USD | $35.28 38.56 USD | $145.44B 158.98B USD | 92.33 | $0.37 0.4 USD | |
| Texas Instruments Incorporated TII.F | $159.48 174.33 USD |
+1.67
|
$145.14B 158.65B USD | $3 3.28 USD | $159.48 174.33 USD | $159.48 174.33 USD | $145.14B 158.65B USD | 24.20 | $6.59 7.2 USD | |
| Texas Instruments Incorporated TEXA34.SA | $56.78 11.51 USD |
-2.64
|
$775.09B 157.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.09B 157.1B USD | 23.65 | $2.4 0.49 USD | |
| Texas Instruments Incorporated TII.DE | $157.48 172.15 USD |
-0.15
|
$143.32B 156.66B USD | $39 42.63 USD | $157.48 172.15 USD | $159.54 174.4 USD | $143.32B 156.66B USD | 23.86 | $6.6 7.21 USD | |
| Texas Instruments Incorporated TXN.VI | $157.44 172.1 USD |
-0.18
|
$143.28B 156.62B USD | $0 0 USD | $157.44 172.1 USD | $159.86 174.75 USD | $143.28B 156.62B USD | 23.92 | $6.58 7.19 USD | |
| Texas Instruments Incorporated TXN.BA | $34,842.5 41.18 USD |
-2.99
|
$131.05T 154.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.05T 154.91B USD | 1.13 | $30.61K 36.18 USD | |
| Intel Corporation INTC.BA | $7,479 8.84 USD |
-4.97
|
$131.03T 154.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.03T 154.88B USD | 4.31 | $1.73K 2.05 USD | |
| Intel Corporation INTC.MX | $598.87 35.46 USD |
-2.94
|
$2.55T 150.95B USD | $185.03K 10.96K USD | $594.03 35.17 USD | $607.95 36 USD | $2.55T 150.95B USD | 91.29 | $6.56 0.39 USD | |
| Texas Instruments Incorporated TXN.MX | $2,763.17 163.61 USD |
0
|
$2.51T 148.9B USD | $0 0 USD | $2,763.17 163.61 USD | $2,763.17 163.61 USD | $2.51T 148.9B USD | 23.75 | $116.33 6.89 USD | |
| Micron Technology, Inc. MUTC34.SA | $106.99 21.69 USD |
-2.64
|
$710.86B 144.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $710.86B 144.08B USD | 0 | -$2.92 -0.5 USD | |
| Micron Technology, Inc. MTE.F | $116.14 126.96 USD |
-1.58
|
$128.61B 140.59B USD | $678 741.15 USD | $116.1 126.91 USD | $119.48 130.61 USD | $128.61B 140.59B USD | 0 | -$3.21 -3.5 USD | |
| Micron Technology, Inc. MU.VI | $116.04 126.85 USD |
-0.12
|
$128.5B 140.47B USD | $10 10.93 USD | $116.04 126.85 USD | $119.64 130.78 USD | $128.5B 140.47B USD | 0 | -$3.2 -3.4 USD | |
| Micron Technology, Inc. MU.MX | $2,035 120.5 USD |
-2.67
|
$2.25T 133.43B USD | $7.68K 454.75 USD | $2,030 120.2 USD | $2,116.78 125.34 USD | $2.25T 133.43B USD | 0 | -$56.57 -3.3 USD | |
| Analog Devices, Inc. ANL.F | $185.06 202.3 USD |
+1.5
|
$91.77B 100.32B USD | $26 28.42 USD | $185.06 202.3 USD | $185.06 202.3 USD | $91.77B 100.32B USD | 35.45 | $5.22 5.71 USD | |
| Analog Devices, Inc. ADI.VI | $183.12 200.17 USD |
+0.83
|
$90.81B 99.27B USD | $0 0 USD | $183.12 200.17 USD | $183.12 200.17 USD | $90.81B 99.27B USD | 35.08 | $5.22 5.71 USD | |
| Analog Devices, Inc. A1DI34.SA | $474.24 96.12 USD |
0
|
$485.65B 98.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.65B 98.43B USD | 33.23 | $14.27 2.89 USD | |
| Analog Devices, Inc. ADI.BA | $13,439.5 15.89 USD |
-2.82
|
$82.55T 97.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.55T 97.58B USD | 0.92 | $14.55K 17.19 USD | |
| SK hynix Inc. HY9H.F | $116 139.92 USD |
-2.52
|
$88.14B 96.35B USD | $2.25K 2.46K USD | $128 139.92 USD | $132 144.29 USD | $88.14B 96.35B USD | 0 | -$9.01 -9.8 USD | |
| SK hynix Inc. 000660.KS | $185,300 139.87 USD |
-1.12
|
$127.6T 96.32B USD | $1.77M 1.34K USD | $183,000 138.14 USD | $188,400 142.21 USD | $127.6T 96.32B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ADI.MX | $3,167.17 187.54 USD |
0
|
$1.57T 93B USD | $0 0 USD | $3,167.17 187.54 USD | $3,167.17 187.54 USD | $1.57T 93B USD | 34.36 | $92.16 5.46 USD | |
| Silergy SLEGF | $188.1 — |
+300
|
$72.15B — | $340 — | $188.1 — | $188.1 — | $72.15B — | 376.19 | $0.5 — | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| Marvell Technology, Inc. 9MW.F | $66.72 72.93 USD |
-0.64
|
$57.78B 63.16B USD | $189 206.6 USD | $66.72 72.93 USD | $67.24 73.5 USD | $57.78B 63.16B USD | 0 | -$1.01 -1.1 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $600.42 121.7 USD |
-3.22
|
$307.97B 62.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.97B 62.42B USD | 22.02 | $27.26 5.53 USD | |
| NXP Semiconductors N.V. NXPI.VI | $222 242.68 USD |
-1.77
|
$56.93B 62.24B USD | $0 0 USD | $222 242.68 USD | $229 250.33 USD | $56.93B 62.24B USD | 22.26 | $9.97 10.9 USD | |
| NXP Semiconductors N.V. VNX.F | $219 239.4 USD |
-2.23
|
$56.16B 61.4B USD | $440 480.98 USD | $219 239.4 USD | $227 248.14 USD | $56.16B 61.4B USD | 21.98 | $9.96 10.89 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,146.81 67.91 USD |
0
|
$999.85B 59.2B USD | $1 0.06 USD | $1,146.81 67.91 USD | $1,146.81 67.91 USD | $999.85B 59.2B USD | 0 | -$17.78 -1.05 USD | |
| Microchip Technology Incorporated MCP.F | $82.99 90.72 USD |
+1.44
|
$44.85B 49.02B USD | $58 63.4 USD | $82.99 90.72 USD | $83.07 90.81 USD | $44.85B 49.02B USD | 20.79 | $3.99 4.36 USD | |
| Microchip Technology Incorporated MCHP.VI | $81.95 89.58 USD |
-0.01
|
$44.28B 48.41B USD | $0 0 USD | $81.95 89.58 USD | $83.71 91.51 USD | $44.28B 48.41B USD | 20.59 | $3.98 4.35 USD | |
| Microchip Technology Incorporated M1CH34.SA | $219.12 44.41 USD |
0
|
$236.82B 48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.82B 48B USD | 20.12 | $10.89 2.21 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,480 87.63 USD |
0
|
$799.77B 47.36B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $799.77B 47.36B USD | 21.00 | $70.45 4.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||