取引所：Shanghai セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (42)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $89.1 12.39 USD |
0
|
$438.25B 60.94B USD | $8.61M 1.2M USD | $88.45 12.3 USD | $89.55 12.45 USD | $438.25B 60.94B USD | 202.50 | $0.44 0.06 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $694.51 96.57 USD |
+0.37
|
$289.93B 40.31B USD | $2.09M 290.57K USD | $675 93.85 USD | $698 97.05 USD | $289.93B 40.31B USD | 2480.39 | $0.28 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $122.16 16.99 USD |
+0.38
|
$148.66B 20.67B USD | $4.74M 658.72K USD | $121.45 16.89 USD | $122.9 17.09 USD | $148.66B 20.67B USD | 44.10 | $2.77 0.39 USD | |
| Montage Technology Co., Ltd. 688008.SS | $73.7 10.25 USD |
+1.54
|
$84.37B 11.73B USD | $8.66M 1.2M USD | $72.58 10.09 USD | $74.12 10.31 USD | $84.37B 11.73B USD | 48.80 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $112.7 15.67 USD |
+1.39
|
$74.84B 10.41B USD | $8.8M 1.22M USD | $110.68 15.39 USD | $114.88 15.97 USD | $74.84B 10.41B USD | 134.16 | $0.84 0.12 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $152.93 21.26 USD |
-0.84
|
$64.06B 8.91B USD | $2.57M 356.65K USD | $152.16 21.16 USD | $155.95 21.68 USD | $64.06B 8.91B USD | 86.89 | $1.76 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.61 6.48 USD |
-0.36
|
$61.88B 8.6B USD | $757.15K 105.28K USD | $46.5 6.47 USD | $47.05 6.54 USD | $61.88B 8.6B USD | 66.58 | $0.7 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.08 1.68 USD |
-0.08
|
$60.27B 8.38B USD | $8.44M 1.17M USD | $12.05 1.68 USD | $12.18 1.69 USD | $60.27B 8.38B USD | 134.22 | $0.09 0.01 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.06 4.6 USD |
+0.76
|
$59.16B 8.23B USD | $9.39M 1.31M USD | $32.7 4.55 USD | $33.19 4.61 USD | $59.16B 8.23B USD | 36.73 | $0.9 0.13 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $394.48 54.85 USD |
-0.51
|
$47.36B 6.58B USD | $1.8M 249.94K USD | $376 52.28 USD | $409.01 56.87 USD | $47.36B 6.58B USD | 163.00 | $2.42 0.34 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $91.14 12.67 USD |
-2.19
|
$45.65B 6.35B USD | $3.59M 499.49K USD | $90.67 12.61 USD | $93.99 13.07 USD | $45.65B 6.35B USD | 0 | -$1.11 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.42 3.4 USD |
+0.08
|
$40.64B 5.65B USD | $7.36M 1.02M USD | $24.2 3.36 USD | $24.5 3.41 USD | $40.64B 5.65B USD | 187.84 | $0.13 0.02 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $188.45 26.2 USD |
-1.19
|
$38.72B 5.38B USD | $201.04K 27.95K USD | $188.34 26.19 USD | $191.72 26.66 USD | $38.72B 5.38B USD | 41.14 | $4.58 0.64 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.14 6.55 USD |
+1.7
|
$32.54B 4.52B USD | $4.5M 625.28K USD | $46.33 6.44 USD | $47.58 6.62 USD | $32.54B 4.52B USD | 67.34 | $0.7 0.1 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.58 9.67 USD |
+0.12
|
$29.22B 4.06B USD | $1.45M 201.04K USD | $68.88 9.58 USD | $70.07 9.74 USD | $29.22B 4.06B USD | 32.97 | $2.11 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $194.42 27.03 USD |
+1.16
|
$21.81B 3.03B USD | $894.53K 124.38K USD | $190.18 26.44 USD | $195.8 27.22 USD | $21.81B 3.03B USD | 63.12 | $3.08 0.43 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $146.3 20.34 USD |
-5.86
|
$19.81B 2.76B USD | $1.55M 214.99K USD | $142.22 19.77 USD | $153.95 21.41 USD | $19.81B 2.76B USD | 59.23 | $2.47 0.34 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.58 3.83 USD |
+0.91
|
$17.99B 2.5B USD | $6.93M 963.2K USD | $27.24 3.79 USD | $27.72 3.85 USD | $17.99B 2.5B USD | 70.71 | $0.39 0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $74.08 10.3 USD |
-3.16
|
$17.24B 2.4B USD | $2.45M 341.03K USD | $72.16 10.03 USD | $75.85 10.55 USD | $17.24B 2.4B USD | 67.34 | $1.1 0.15 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $24.87 3.46 USD |
-3.57
|
$16.7B 2.32B USD | $14.31M 1.99M USD | $24.64 3.43 USD | $25.44 3.54 USD | $16.7B 2.32B USD | 0 | -$0.25 -0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.81 1.64 USD |
-0.42
|
$13.98B 1.94B USD | $2.71M 377.28K USD | $11.73 1.63 USD | $11.88 1.65 USD | $13.98B 1.94B USD | 73.81 | $0.16 0.02 USD | |
| Dosilicon Co., Ltd. 688110.SS | $30.07 4.18 USD |
+0.37
|
$13.3B 1.85B USD | $2.07M 287.5K USD | $29.65 4.12 USD | $30.3 4.21 USD | $13.3B 1.85B USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.28 3.79 USD |
-1.2
|
$10.94B 1.52B USD | $1.24M 172.33K USD | $27.04 3.76 USD | $27.98 3.89 USD | $10.94B 1.52B USD | 0 | -$0.54 -0.07 USD | |
| Giantec Semiconductor Corporation 688123.SS | $67.89 9.44 USD |
+1.03
|
$10.73B 1.49B USD | $1.34M 185.8K USD | $66.59 9.26 USD | $68.17 9.48 USD | $10.73B 1.49B USD | 37.30 | $1.82 0.25 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $99.67 13.86 USD |
+0.96
|
$10.53B 1.46B USD | $912.9K 126.93K USD | $97.57 13.57 USD | $99.94 13.9 USD | $10.53B 1.46B USD | 36.11 | $2.76 0.38 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.53 3.55 USD |
-0.27
|
$10.21B 1.42B USD | $3.48M 484.23K USD | $24.87 3.46 USD | $25.88 3.6 USD | $10.21B 1.42B USD | 159.56 | $0.16 0.02 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $20.87 2.9 USD |
-0.62
|
$9.06B 1.26B USD | $1.42M 196.98K USD | $20.6 2.86 USD | $21.2 2.95 USD | $9.06B 1.26B USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $101.45 14.11 USD |
-10.78
|
$8.91B 1.24B USD | $1.83M 254.29K USD | $101.43 14.1 USD | $111.71 15.53 USD | $8.91B 1.24B USD | 0 | -$0.38 -0.05 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.31 3.66 USD |
+0.11
|
$8.84B 1.23B USD | $1.85M 256.69K USD | $25.98 3.61 USD | $26.31 3.66 USD | $8.84B 1.23B USD | 0 | -$0.71 -0.09 USD | |
| Actions Technology Co., Ltd. 688049.SS | $49.3 6.85 USD |
+0.24
|
$7.2B 1B USD | $2.27M 315.23K USD | $48.48 6.74 USD | $49.6 6.9 USD | $7.2B 1B USD | 67.53 | $0.73 0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $54.69 7.6 USD |
-1.74
|
$7.18B 998.52M USD | $3.78M 525.29K USD | $53.18 7.39 USD | $55.26 7.68 USD | $7.18B 998.52M USD | 54.14 | $1.01 0.14 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.05 1.95 USD |
+0.14
|
$5.47B 760.57M USD | $1.62M 224.75K USD | $13.9 1.93 USD | $14.1 1.96 USD | $5.47B 760.57M USD | 48.44 | $0.29 0.04 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $4 0.56 USD |
+1.01
|
$5.2B 723.03M USD | $3.73M 518.73K USD | $3.96 0.55 USD | $4.02 0.56 USD | $5.2B 723.03M USD | 200.00 | $0.02 0.002 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $41.98 5.84 USD |
-1.2
|
$4.94B 686.44M USD | $474.61K 65.99K USD | $41.46 5.76 USD | $42.46 5.9 USD | $4.94B 686.44M USD | 44.18 | $0.95 0.13 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $36.37 5.06 USD |
-0.57
|
$4.86B 676.09M USD | $1.37M 189.8K USD | $35.83 4.98 USD | $36.66 5.1 USD | $4.86B 676.09M USD | 38.69 | $0.94 0.13 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $62.65 8.71 USD |
-0.6
|
$3.51B 487.74M USD | $578.7K 80.46K USD | $61.31 8.52 USD | $63.05 8.77 USD | $3.51B 487.74M USD | 0 | -$1.22 -0.1 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $38.68 5.38 USD |
-2.69
|
$3.41B 474.57M USD | $1.81M 252.02K USD | $37.01 5.15 USD | $38.96 5.42 USD | $3.41B 474.57M USD | 104.54 | $0.37 0.05 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $14.82 2.06 USD |
0
|
$3.15B 438.67M USD | $804.59K 111.87K USD | $14.68 2.04 USD | $14.88 2.07 USD | $3.15B 438.67M USD | 0 | -$0.07 -0.009 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.94 3.47 USD |
-7.11
|
$3.02B 420.21M USD | $4.2M 583.31K USD | $24.62 3.42 USD | $25.95 3.61 USD | $3.02B 420.21M USD | 35.62 | $0.7 0.1 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.89 3.18 USD |
-0.13
|
$2.95B 410.26M USD | $945.65K 131.49K USD | $22.22 3.09 USD | $22.89 3.18 USD | $2.95B 410.26M USD | 49.76 | $0.46 0.06 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $17.62 2.45 USD |
-0.28
|
$1.89B 262.41M USD | $236.34K 32.86K USD | $17.41 2.42 USD | $17.79 2.47 USD | $1.89B 262.41M USD | 0 | -$0.85 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}