国：中国 取引所：Shanghai セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥122.59 17.05 USD |
-1.81
|
CN¥652.00B 90.66B USD | CN¥4.37M 607.64K USD | CN¥122.59 17.05 USD | CN¥123.50 17.17 USD | CN¥652.00B 90.66B USD | 250.18 | CN¥0.49 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,480.00 205.78 USD |
+9.79
|
CN¥624.09B 86.78B USD | CN¥13.48M 1.87M USD | CN¥1,371.23 190.66 USD | CN¥1,480.88 205.91 USD | CN¥624.09B 86.78B USD | 334.84 | CN¥4.42 0.61 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥125.59 17.46 USD |
-1.58
|
CN¥151.51B 21.07B USD | CN¥746.70K 103.82K USD | CN¥125.59 17.46 USD | CN¥126.92 17.65 USD | CN¥151.51B 21.07B USD | 37.04 | CN¥3.39 0.47 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | CN¥226.01 31.43 USD |
-0.52
|
CN¥150.81B 20.97B USD | CN¥2.84M 395.19K USD | CN¥222.68 30.96 USD | CN¥226.47 31.49 USD | CN¥150.81B 20.97B USD | 113.00 | CN¥2.00 0.28 USD | |
| Montage Technology Co., Ltd. 688008.SS | CN¥130.03 17.97 USD |
-2.33
|
CN¥147.99B 20.58B USD | CN¥4.25M 391.12K USD | CN¥129.13 17.95 USD | CN¥131.00 18.21 USD | CN¥147.99B 20.58B USD | 73.01 | CN¥1.77 0.25 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥152.32 21.18 USD |
-3.19
|
CN¥80.10B 11.14B USD | CN¥1.33M 185.6K USD | CN¥152.32 21.18 USD | CN¥155.00 21.55 USD | CN¥80.10B 11.14B USD | 0 | -CN¥1.06 -0.1 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥171.76 23.88 USD |
-1.85
|
CN¥72.30B 10.05B USD | CN¥611.70K 85.05K USD | CN¥171.76 23.88 USD | CN¥173.25 24.09 USD | CN¥72.30B 10.05B USD | 72.77 | CN¥2.36 0.33 USD | |
| JCET Group Co., Ltd. 600584.SS | CN¥38.89 5.41 USD |
-2.02
|
CN¥69.59B 9.68B USD | CN¥4.51M 627.33K USD | CN¥38.81 5.4 USD | CN¥39.25 5.46 USD | CN¥69.59B 9.68B USD | 46.29 | CN¥0.84 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.56 1.89 USD |
-0.95
|
CN¥67.65B 9.41B USD | CN¥2.80M 389.79K USD | CN¥13.54 1.88 USD | CN¥13.65 1.9 USD | CN¥67.65B 9.41B USD | 678.00 | CN¥0.02 0.002 USD | |
| China Resources Microelectronics Limited 688396.SS | CN¥48.68 6.77 USD |
-1.7
|
CN¥64.62B 8.99B USD | CN¥753.28K 104.74K USD | CN¥48.65 6.76 USD | CN¥49.17 6.84 USD | CN¥64.62B 8.99B USD | 82.50 | CN¥0.59 0.08 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥29.48 4.1 USD |
-1.93
|
CN¥49.06B 6.82B USD | CN¥4.07M 565.91K USD | CN¥29.48 4.1 USD | CN¥29.76 4.14 USD | CN¥49.06B 6.82B USD | 95.09 | CN¥0.31 0.04 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥59.38 8.26 USD |
-2.41
|
CN¥43.63B 6.07B USD | CN¥607.02K 84.4K USD | CN¥59.33 8.25 USD | CN¥60.40 8.4 USD | CN¥43.63B 6.07B USD | 118.76 | CN¥0.50 0.07 USD | |
| Dosilicon Co., Ltd. 688110.SS | CN¥91.42 12.71 USD |
-1.7
|
CN¥40.43B 5.62B USD | CN¥1.99M 276.27K USD | CN¥90.68 12.61 USD | CN¥92.23 12.82 USD | CN¥40.43B 5.62B USD | 0 | -CN¥0.41 -0.05 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥138.11 19.2 USD |
-0.63
|
CN¥39.88B 5.54B USD | CN¥85.74K 11.92K USD | CN¥137.64 19.14 USD | CN¥138.97 19.32 USD | CN¥39.88B 5.54B USD | 38.47 | CN¥3.59 0.5 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥234.23 32.57 USD |
-1.92
|
CN¥39.51B 5.49B USD | CN¥287.13K 39.92K USD | CN¥234.03 32.54 USD | CN¥236.51 32.89 USD | CN¥39.51B 5.49B USD | 59.60 | CN¥3.93 0.55 USD | |
| GalaxyCore Inc. 688728.SS | CN¥15.03 2.09 USD |
-0.86
|
CN¥39.09B 5.43B USD | CN¥1.03M 143.03K USD | CN¥15.03 2.09 USD | CN¥15.17 2.11 USD | CN¥39.09B 5.43B USD | 166.99 | CN¥0.09 0.01 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥83.86 11.66 USD |
-1.24
|
CN¥35.31B 4.91B USD | CN¥601.64K 83.65K USD | CN¥83.80 11.65 USD | CN¥84.79 11.79 USD | CN¥35.31B 4.91B USD | 39.18 | CN¥2.14 0.3 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥158.43 22.03 USD |
-2.06
|
CN¥26.48B 3.68B USD | CN¥260.12K 36.17K USD | CN¥158.18 21.99 USD | CN¥160.28 22.29 USD | CN¥26.48B 3.68B USD | 60.01 | CN¥2.64 0.37 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥186.45 25.92 USD |
-1.16
|
CN¥25.27B 3.51B USD | CN¥153.92K 21.4K USD | CN¥185.10 25.74 USD | CN¥188.48 26.21 USD | CN¥25.27B 3.51B USD | 50.52 | CN¥3.69 0.51 USD | |
| Giantec Semiconductor Corporation 688123.SS | CN¥155.60 21.64 USD |
-1.57
|
CN¥24.63B 3.42B USD | CN¥433.24K 60.24K USD | CN¥154.00 21.41 USD | CN¥155.88 21.67 USD | CN¥24.63B 3.42B USD | 65.10 | CN¥2.39 0.33 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥32.60 4.53 USD |
-2.42
|
CN¥21.89B 3.04B USD | CN¥1.86M 258.72K USD | CN¥32.60 4.53 USD | CN¥33.16 4.61 USD | CN¥21.89B 3.04B USD | 0 | -CN¥0.46 -0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥145.40 20.22 USD |
+0.48
|
CN¥21.53B 2.99B USD | CN¥1.63M 226.16K USD | CN¥142.88 19.87 USD | CN¥146.99 20.44 USD | CN¥21.53B 2.99B USD | 159.78 | CN¥0.91 0.13 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥79.89 11.11 USD |
-1.71
|
CN¥18.62B 2.59B USD | CN¥252.78K 35.15K USD | CN¥79.87 11.11 USD | CN¥80.68 11.22 USD | CN¥18.62B 2.59B USD | 53.97 | CN¥1.48 0.21 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥28.51 3.96 USD |
-1.49
|
CN¥18.59B 2.59B USD | CN¥1.61M 224.29K USD | CN¥28.50 3.96 USD | CN¥28.70 3.99 USD | CN¥18.59B 2.59B USD | 54.82 | CN¥0.52 0.07 USD | |
| CETC Chips Technology Inc. 600877.SS | CN¥14.03 1.95 USD |
-1.48
|
CN¥16.61B 2.31B USD | CN¥1.70M 236.51K USD | CN¥14.00 1.95 USD | CN¥14.17 1.97 USD | CN¥16.61B 2.31B USD | 701.50 | CN¥0.02 0.002 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | CN¥34.95 4.86 USD |
-3.85
|
CN¥15.21B 2.11B USD | CN¥640.07K 89K USD | CN¥34.93 4.86 USD | CN¥36.18 5.03 USD | CN¥15.21B 2.11B USD | 3495.00 | CN¥0.01 0.001 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥26.70 3.71 USD |
-1.84
|
CN¥10.70B 1.49B USD | CN¥635.66K 88.38K USD | CN¥26.68 3.71 USD | CN¥27.04 3.76 USD | CN¥10.70B 1.49B USD | 0 | -CN¥0.58 -0.08 USD | |
| C*Core Technology Co., Ltd. 688262.SS | CN¥30.64 4.26 USD |
-2.79
|
CN¥10.30B 1.43B USD | CN¥1.31M 181.53K USD | CN¥30.64 4.26 USD | CN¥31.20 4.34 USD | CN¥10.30B 1.43B USD | 0 | -CN¥0.55 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | CN¥52.90 7.36 USD |
-2.84
|
CN¥9.27B 1.29B USD | CN¥690.52K 96.01K USD | CN¥52.90 7.36 USD | CN¥53.99 7.51 USD | CN¥9.27B 1.29B USD | 50.38 | CN¥1.05 0.15 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥96.29 13.39 USD |
-1.87
|
CN¥8.52B 1.18B USD | CN¥114.58K 15.93K USD | CN¥96.05 13.36 USD | CN¥97.56 13.57 USD | CN¥8.52B 1.18B USD | 196.51 | CN¥0.49 0.07 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥60.34 8.39 USD |
-2.06
|
CN¥7.92B 1.1B USD | CN¥214.46K 29.82K USD | CN¥60.26 8.38 USD | CN¥61.23 8.51 USD | CN¥7.92B 1.1B USD | 37.47 | CN¥1.61 0.22 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥67.37 9.37 USD |
+1.29
|
CN¥7.92B 1.1B USD | CN¥293.48K 40.81K USD | CN¥65.43 9.1 USD | CN¥68.50 9.52 USD | CN¥7.92B 1.1B USD | 79.25 | CN¥0.85 0.12 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.53 0.77 USD |
-0.54
|
CN¥7.19B 999.58M USD | CN¥744.20K 103.48K USD | CN¥5.51 0.77 USD | CN¥5.53 0.77 USD | CN¥7.19B 999.58M USD | 184.33 | CN¥0.03 0.004 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥14.92 2.07 USD |
-1.19
|
CN¥5.76B 800.53M USD | CN¥470.20K 65.38K USD | CN¥14.91 2.07 USD | CN¥15.04 2.09 USD | CN¥5.76B 800.53M USD | 149.19 | CN¥0.10 0.01 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥25.35 3.52 USD |
+0.32
|
CN¥5.40B 751.06M USD | CN¥9.42M 1.31M USD | CN¥24.90 3.46 USD | CN¥26.07 3.62 USD | CN¥5.40B 751.06M USD | 0 | -CN¥0.06 -0.008 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥39.02 5.43 USD |
-1.17
|
CN¥5.22B 725.35M USD | CN¥212.31K 29.52K USD | CN¥38.96 5.42 USD | CN¥39.31 5.47 USD | CN¥5.22B 725.35M USD | 97.54 | CN¥0.40 0.06 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥79.53 11.06 USD |
-2.13
|
CN¥4.46B 619.71M USD | CN¥278.94K 38.78K USD | CN¥79.31 11.03 USD | CN¥80.58 11.2 USD | CN¥4.46B 619.71M USD | 90.37 | CN¥0.88 0.12 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥41.83 5.82 USD |
-1.83
|
CN¥3.69B 513.22M USD | CN¥138.76K 19.29K USD | CN¥41.80 5.81 USD | CN¥42.33 5.89 USD | CN¥3.69B 513.22M USD | 83.65 | CN¥0.50 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥26.88 3.74 USD |
-1.36
|
CN¥3.46B 481.77M USD | CN¥227.56K 31.64K USD | CN¥26.80 3.73 USD | CN¥27.19 3.78 USD | CN¥3.46B 481.77M USD | 48.00 | CN¥0.56 0.08 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥23.15 3.22 USD |
-1.49
|
CN¥3.36B 467.79M USD | CN¥330.62K 45.97K USD | CN¥23.13 3.22 USD | CN¥23.45 3.26 USD | CN¥3.36B 467.79M USD | 62.56 | CN¥0.37 0.05 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥23.94 3.33 USD |
-2.76
|
CN¥2.56B 355.77M USD | CN¥307.71K 42.79K USD | CN¥23.87 3.32 USD | CN¥24.59 3.42 USD | CN¥2.56B 355.77M USD | 0 | -CN¥1.11 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}