取引所：Shanghai セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (41)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $87.5 12.17 USD |
+0.25
|
$418.63B 58.21B USD | $14.63M 2.03M USD | $87.01 12.1 USD | $88.15 12.26 USD | $418.63B 58.21B USD | 171.56 | $0.51 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $597.74 83.11 USD |
-2.09
|
$249.53B 34.7B USD | $5.24M 728.77K USD | $582.78 81.03 USD | $608.68 84.63 USD | $249.53B 34.7B USD | 1928.19 | $0.31 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $128.98 17.93 USD |
+2.12
|
$156.96B 21.82B USD | $8.65M 1.2M USD | $125.9 17.51 USD | $129.39 17.99 USD | $156.96B 21.82B USD | 42.56 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.83 11.24 USD |
+1.29
|
$92.53B 12.87B USD | $10.12M 1.41M USD | $79.63 11.07 USD | $81.38 11.32 USD | $92.53B 12.87B USD | 53.52 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $126.69 17.62 USD |
+2.79
|
$84.13B 11.7B USD | $14.65M 2.04M USD | $122.3 17.01 USD | $127.5 17.73 USD | $84.13B 11.7B USD | 74.52 | $1.7 0.24 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $153.61 21.36 USD |
+1.59
|
$64.34B 8.95B USD | $4.92M 683.86K USD | $148.8 20.69 USD | $154.99 21.55 USD | $64.34B 8.95B USD | 87.77 | $1.75 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.75 6.5 USD |
+0.36
|
$62.06B 8.63B USD | $2.07M 288.5K USD | $46.55 6.47 USD | $47.16 6.56 USD | $62.06B 8.63B USD | 76.63 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.24 1.7 USD |
+0.74
|
$61.07B 8.49B USD | $11.19M 1.56M USD | $12.15 1.69 USD | $12.25 1.7 USD | $61.07B 8.49B USD | 174.85 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.77 4.7 USD |
+2.46
|
$60.43B 8.4B USD | $23.04M 3.2M USD | $33 4.59 USD | $33.8 4.7 USD | $60.43B 8.4B USD | 36.31 | $0.93 0.13 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $95.01 13.21 USD |
+9.56
|
$47.59B 6.62B USD | $10.77M 1.5M USD | $87.18 12.12 USD | $95.16 13.23 USD | $47.59B 6.62B USD | 0 | -$1.23 -0.1 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $345.65 48.06 USD |
-0.64
|
$41.49B 5.77B USD | $1.47M 204.52K USD | $344.57 47.91 USD | $351.81 48.92 USD | $41.49B 5.77B USD | 67.11 | $5.15 0.72 USD | |
| SILAN MICROELEC 600460.SS | $24.88 3.46 USD |
+1.02
|
$41.4B 5.76B USD | $8.93M 1.24M USD | $24.57 3.42 USD | $24.9 3.46 USD | $41.4B 5.76B USD | 108.17 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $131.45 18.28 USD |
-0.23
|
$37.91B 5.27B USD | $369.73K 51.41K USD | $131.32 18.26 USD | $132.78 18.46 USD | $37.91B 5.27B USD | 40.19 | $3.27 0.45 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.63 6.76 USD |
+0.04
|
$33.6B 4.67B USD | $4.4M 612.26K USD | $48.39 6.73 USD | $49.24 6.85 USD | $33.6B 4.67B USD | 72.58 | $0.67 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.65 9.96 USD |
+1.47
|
$30.17B 4.2B USD | $2.76M 383.92K USD | $70.02 9.74 USD | $71.9 10 USD | $30.17B 4.2B USD | 33.95 | $2.11 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $142.58 19.82 USD |
-1.04
|
$22.34B 3.11B USD | $2.53M 351.39K USD | $138.18 19.21 USD | $145.28 20.2 USD | $22.34B 3.11B USD | 58.19 | $2.45 0.34 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $143.84 20 USD |
+1.51
|
$19.5B 2.71B USD | $751.1K 104.44K USD | $139.53 19.4 USD | $144.44 20.08 USD | $19.5B 2.71B USD | 52.11 | $2.76 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $28.18 3.92 USD |
+2.03
|
$18.38B 2.56B USD | $18.2M 2.53M USD | $27.53 3.83 USD | $28.2 3.92 USD | $18.38B 2.56B USD | 68.73 | $0.41 0.06 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $68.6 9.54 USD |
+1.36
|
$15.99B 2.22B USD | $1.78M 247.43K USD | $67.72 9.42 USD | $68.8 9.57 USD | $15.99B 2.22B USD | 55.77 | $1.23 0.17 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.22 3.23 USD |
+1.13
|
$15.59B 2.17B USD | $3.45M 479.01K USD | $23.04 3.2 USD | $23.27 3.24 USD | $15.59B 2.17B USD | 0 | -$0.42 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.3 1.71 USD |
+0.9
|
$14.56B 2.03B USD | $4.22M 587.28K USD | $12.25 1.7 USD | $12.35 1.72 USD | $14.56B 2.03B USD | 246.00 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $30.84 4.29 USD |
+2.77
|
$13.64B 1.9B USD | $5.36M 745.39K USD | $30 4.17 USD | $31 4.31 USD | $13.64B 1.9B USD | 0 | -$0.42 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $80.73 11.22 USD |
+1.15
|
$12.76B 1.77B USD | $1.42M 197.92K USD | $79.25 11.02 USD | $80.97 11.26 USD | $12.76B 1.77B USD | 37.90 | $2.13 0.3 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.09 3.77 USD |
+0.82
|
$11.79B 1.64B USD | $4.69M 652.74K USD | $26.63 3.7 USD | $27.55 3.83 USD | $11.79B 1.64B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $27.67 3.85 USD |
+3.67
|
$11.07B 1.54B USD | $3M 417.61K USD | $26.38 3.67 USD | $27.88 3.88 USD | $11.07B 1.54B USD | 172.93 | $0.16 0.02 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.51 3.83 USD |
+1.4
|
$11.03B 1.53B USD | $1.69M 234.63K USD | $27.13 3.77 USD | $27.54 3.83 USD | $11.03B 1.53B USD | 0 | -$0.52 -0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $64.46 8.96 USD |
+1.93
|
$9.52B 1.32B USD | $1.92M 267.61K USD | $62.95 8.75 USD | $64.55 8.98 USD | $9.52B 1.32B USD | 36.62 | $1.76 0.24 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.85 3.73 USD |
+1.63
|
$9.02B 1.25B USD | $4.68M 650.25K USD | $26.5 3.68 USD | $26.95 3.75 USD | $9.02B 1.25B USD | 0 | -$0.52 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $60.6 8.43 USD |
+1.07
|
$8.86B 1.23B USD | $5.3M 737.03K USD | $59.11 8.22 USD | $61.09 8.49 USD | $8.86B 1.23B USD | 63.78 | $0.95 0.13 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $87.86 12.22 USD |
+2.53
|
$7.74B 1.08B USD | $723.81K 100.64K USD | $86.34 12.01 USD | $87.99 12.23 USD | $7.74B 1.08B USD | 8786.00 | $0.01 0.001 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $54.98 7.64 USD |
+1.76
|
$7.22B 1B USD | $2.1M 291.48K USD | $53.64 7.46 USD | $55.18 7.67 USD | $7.22B 1B USD | 54.43 | $1.01 0.14 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.26 0.73 USD |
+0.96
|
$6.84B 950.78M USD | $27.78M 3.86M USD | $5.23 0.73 USD | $5.4 0.75 USD | $6.84B 950.78M USD | 105.20 | $0.05 0.006 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $54.51 7.58 USD |
-0.69
|
$6.41B 891.32M USD | $885.2K 123.08K USD | $53.98 7.51 USD | $55.35 7.7 USD | $6.41B 891.32M USD | 57.98 | $0.94 0.13 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.59 2.03 USD |
+1.11
|
$5.68B 789.8M USD | $4.42M 614.78K USD | $14.43 2.01 USD | $14.6 2.03 USD | $5.68B 789.8M USD | 85.82 | $0.17 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $40.02 5.56 USD |
+0.81
|
$5.35B 743.94M USD | $903.52K 125.63K USD | $39.71 5.52 USD | $40.24 5.6 USD | $5.35B 743.94M USD | 64.54 | $0.62 0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $70.86 9.85 USD |
+3.6
|
$3.97B 551.79M USD | $1.12M 155.49K USD | $68.42 9.51 USD | $70.89 9.86 USD | $3.97B 551.79M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.32 2.41 USD |
+1.64
|
$3.69B 512.67M USD | $1.99M 277.06K USD | $16.99 2.36 USD | $17.35 2.41 USD | $3.69B 512.67M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $36.1 5.02 USD |
+2.41
|
$3.19B 442.92M USD | $691.28K 96.12K USD | $35.08 4.88 USD | $36.18 5.03 USD | $3.19B 442.92M USD | 72.20 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.28 2.96 USD |
+1.62
|
$3.09B 430M USD | $1.47M 204.36K USD | $21.01 2.92 USD | $21.3 2.96 USD | $3.09B 430M USD | 41.72 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.67 3.15 USD |
+1.61
|
$2.92B 406.32M USD | $681.91K 94.81K USD | $22.31 3.1 USD | $22.67 3.15 USD | $2.92B 406.32M USD | 47.22 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.59 3.14 USD |
+0.13
|
$2.42B 336.43M USD | $912.77K 126.91K USD | $22.1 3.07 USD | $22.75 3.16 USD | $2.42B 336.43M USD | 0 | -$1.06 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}