セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
ハイテク (611)
- {{item.name}}
- 全てのセクター
- ハイテク (611)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $15.96 3.23 USD |
+0.82
|
$18.69T 3.79T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69T 3.79T USD | 46.94 | $0.34 0.07 USD | |
| NVIDIA Corporation NVD.DE | $120.16 131.35 USD |
+0.27
|
$3.06T 3.34T USD | $375.03K 409.95K USD | $117.76 128.73 USD | $120.46 131.68 USD | $3.06T 3.34T USD | 45.68 | $2.63 2.87 USD | |
| NVIDIA NVDA | $134.83 — |
-0.38
|
$3.3T — | $223.9M — | $132.66 — | $136.3 — | $3.3T — | 46.01 | $2.93 — | |
| NVIDIA Corporation NVD.F | $120.22 131.42 USD |
-0.45
|
$2.94T 3.21T USD | $41.62K 45.49K USD | $117.84 128.82 USD | $121.92 133.28 USD | $2.94T 3.21T USD | 45.71 | $2.63 2.87 USD | |
| Broadcom Inc. AVGO34.SA | $19.01 3.85 USD |
+1.33
|
$6.26T 1.27T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26T 1.27T USD | 111.82 | $0.17 0.03 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $137.4 27.85 USD |
+0.07
|
$5.7T 1.16T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7T 1.16T USD | 23.93 | $5.74 1.16 USD | |
| Broadcom AVGO | $232.64 — |
+0.22
|
$1.09T — | $18.61M — | $228.07 — | $234.46 — | $1.09T — | 107.70 | $2.16 — | |
| Broadcom Inc. 1YD.DE | $207.2 226.5 USD |
-0.14
|
$976.51B 1.07T USD | $6.24K 6.82K USD | $202.5 221.36 USD | $207.45 226.77 USD | $976.51B 1.07T USD | 107.35 | $1.93 2.11 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $194.22 — |
-0.28
|
$1.01T — | $9.8M — | $191.63 — | $194.49 — | $1.01T — | 23.74 | $8.18 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $192.5 — |
-1.28
|
$998.38B — | $0 — | $0 — | $0 — | $998.38B — | 34.31 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $998 31.55 USD |
+0.5
|
$25.75T 818.25B USD | $10.19M 323.88K USD | $989 31.43 USD | $996 31.65 USD | $25.75T 818.25B USD | 19.87 | $49.95 1.59 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $103.5 113.14 USD |
-2.08
|
$176.31B 192.73B USD | $45.88K 50.15K USD | $102.46 112 USD | $105.08 114.87 USD | $176.31B 192.73B USD | 84.83 | $1.22 1.33 USD | |
| Advanced Micro Devices AMD | $114.99 — |
-2.32
|
$190.87B — | $43.4M — | $114.01 — | $117.5 — | $190.87B — | 86.45 | $1.33 — | |
| Advanced Micro Devices, Inc. AMD.NE | $21.52 15.97 USD |
-2.45
|
$256.17B 190.09B USD | $68.04K 50.49K USD | $21.4 15.88 USD | $21.96 16.3 USD | $256.17B 190.09B USD | 89.66 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $116.7 — |
-1.6
|
$188.63B — | $342 — | $0 — | $0 — | $188.63B — | 1060.90 | $0.11 — | |
| Texas Instruments Incorporated TXN | $187.83 — |
+0.26
|
$170.64B — | $5.43M — | $185.51 — | $189.76 — | $170.64B — | 35.57 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $152.61 — |
-0.24
|
$167.97B — | $6.88M — | $150.18 — | $153.39 — | $167.97B — | 15.60 | $9.78 — | |
| QUALCOMM Incorporated QCI.DE | $136.36 149.06 USD |
+0.46
|
$149.72B 163.67B USD | $4.34K 4.74K USD | $134.24 146.74 USD | $136.36 149.06 USD | $149.72B 163.67B USD | 15.56 | $8.76 9.58 USD | |
| Analog Devices ADI | $227.12 — |
+0.13
|
$112.65B — | $3.04M — | $224.01 — | $228.8 — | $112.65B — | 72.56 | $3.13 — | |
| Intel Corporation ITLC34.SA | $20.55 4.17 USD |
+0.49
|
$537.83B 109.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $537.83B 109.01B USD | 0 | -$4.19 -0.8 USD | |
| Micron Technology MU | $95.45 — |
+0.14
|
$106.67B — | $24.1M — | $92.17 — | $95.61 — | $106.67B — | 22.78 | $4.19 — | |
| Micron Technology, Inc. MTE.DE | $83.75 91.55 USD |
-2.71
|
$93.6B 102.31B USD | $12.44K 13.6K USD | $82.6 90.29 USD | $84.61 92.49 USD | $93.6B 102.31B USD | 22.39 | $3.74 4.09 USD | |
| Micron Technology, Inc. 0R2T.IL | $92.83 — |
-4.57
|
$101.92B — | $0 — | $0 — | $0 — | $101.92B — | 0 | -$4.77 — | |
| Intel INTC | $21.55 — |
+0.14
|
$94B — | $62.53M — | $21.19 — | $21.63 — | $94B — | 0 | -$4.49 — | |
| Intel Corporation INL.DE | $19.25 21.04 USD |
-0.56
|
$83.95B 91.77B USD | $93.69K 102.42K USD | $18.8 20.55 USD | $19.25 21.04 USD | $83.95B 91.77B USD | 0 | -$4.01 -4.3 USD | |
| Intel Corporation INL.F | $19.21 21 USD |
-1.23
|
$83.79B 91.6B USD | $1.67K 1.83K USD | $18.85 20.61 USD | $19.29 21.08 USD | $83.79B 91.6B USD | 0 | -$4 -4.3 USD | |
| MediaTek Inc. 2454.TW | $1,365 43.37 USD |
-0.36
|
$2.18T 69.13B USD | $2.32M 73.61K USD | $1,360 43.21 USD | $1,375 43.69 USD | $2.18T 69.13B USD | 20.88 | $65.35 2.08 USD | |
| Marvell Technology MRVL | $65.2 — |
-1.06
|
$56.32B — | $9.94M — | $63.94 — | $65.96 — | $56.32B — | 0 | -$1.02 — | |
| SMIC 0981.HK | $41.75 5.34 USD |
+1.21
|
$434.35B 55.54B USD | $23.42M 2.99M USD | $41 5.24 USD | $42.15 5.39 USD | $434.35B 55.54B USD | 77.31 | $0.54 0.07 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.54 11.75 USD |
+0.14
|
$396.88B 55.18B USD | $9.28M 1.29M USD | $83.88 11.66 USD | $84.78 11.79 USD | $396.88B 55.18B USD | 165.76 | $0.51 0.07 USD | |
| NXP Semiconductors NXPI | $210.73 — |
-0.28
|
$53.24B — | $1.98M — | $208.7 — | $211.67 — | $53.24B — | 22.98 | $9.17 — | |
| Infineon Technologies AG IFNNY | $37.8 — |
-1.84
|
$49.97B — | $31.5K — | $37.64 — | $38.09 — | $49.97B — | 36.69 | $1.03 — | |
| Infineon Technologies AG IFNNF | $36.04 — |
-5.03
|
$49.97B — | $100 — | $37.95 — | $37.95 — | $49.97B — | 36.40 | $0.99 — | |
| Infineon Technologies AG IFX.F | $33.76 36.9 USD |
-1.83
|
$44.21B 48.33B USD | $5.41K 5.92K USD | $33.65 36.78 USD | $34.4 37.6 USD | $44.21B 48.33B USD | 35.53 | $0.95 1.04 USD | |
| Infineon Technologies AG 0KED.IL | $33.86 37.01 USD |
-2.27
|
$44.14B 48.25B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $44.14B 48.25B USD | 14.84 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $33.83 36.98 USD |
-2.08
|
$43.95B 48.05B USD | $4.63M 5.06M USD | $33.63 36.76 USD | $34.5 37.71 USD | $43.95B 48.05B USD | 35.60 | $0.95 1.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $668.4 92.94 USD |
-1.27
|
$279.03B 38.8B USD | $2.2M 306.47K USD | $656.08 91.22 USD | $672.98 93.57 USD | $279.03B 38.8B USD | 2475.55 | $0.27 0.04 USD | |
| Monolithic Power Systems MPWR | $710.32 — |
-3.26
|
$35.16B — | $981.27K — | $703.35 — | $730.36 — | $35.16B — | 19.56 | $36.3 — | |
| Microchip Technology Incorporated MCHP | $60.8 — |
+0.25
|
$32.7B — | $8.39M — | $59.3 — | $61.36 — | $32.7B — | 0 | -$0.01 — | |
| STMicroelectronics N.V. 0INB.IL | $23.25 25.41 USD |
+0.25
|
$23.06B 25.21B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $23.06B 25.21B USD | 5.29 | $4.39 4.8 USD | |
| STMicroelectronics STM | $25.95 — |
-0.46
|
$23.15B — | $3.76M — | $25.75 — | $26.1 — | $23.15B — | 21.99 | $1.18 — | |
| Renesas Electronics Corporation RNECY | $6.43 — |
+0.63
|
$23.11B — | $125.23K — | $6.38 — | $6.5 — | $23.11B — | 20.74 | $0.31 — | |
| Renesas Electronics RNECF | $12.71 — |
0
|
$23.08B — | $3.94K — | $12.65 — | $12.88 — | $23.08B — | 20.83 | $0.61 — | |
| STMicroelectronics N.V. STMEF | $23.92 — |
0
|
$23.07B — | $12 — | $22.9 — | $22.9 — | $23.07B — | 20.26 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $23.18 25.33 USD |
-0.39
|
$20.7B 22.62B USD | $827 904.02 USD | $23.09 25.24 USD | $23.3 25.47 USD | $20.7B 22.62B USD | 22.07 | $1.05 1.15 USD | |
| Renesas Electronics Corporation 6723.T | $1,825 12.32 USD |
-3.44
|
$3.28T 22.14B USD | $8.58M 57.92K USD | $1,799 12.14 USD | $1,876.5 12.67 USD | $3.28T 22.14B USD | 20.07 | $90.91 0.61 USD | |
| ASE Technology Holding ASX | $10.16 — |
-0.29
|
$22.08B — | $12M — | $10.06 — | $10.25 — | $22.08B — | 20.32 | $0.5 — | |
| GLOBALFOUNDRIES GFS | $39.54 — |
-1.22
|
$21.93B — | $1.53M — | $39.13 — | $39.96 — | $21.93B — | 0 | -$0.34 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $128.19 17.82 USD |
+0.12
|
$156B 21.69B USD | $3.66M 508.31K USD | $127.31 17.7 USD | $128.53 17.87 USD | $156B 21.69B USD | 42.30 | $3.03 0.42 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $147 4.66 USD |
-2.33
|
$636.7B 20.23B USD | $6.76M 214.93K USD | $145.5 4.62 USD | $149 4.73 USD | $636.7B 20.23B USD | 19.35 | $7.57 0.24 USD | |
| United Microelectronics UMC | $7.84 — |
+1.29
|
$19.69B — | $6.39M — | $7.77 — | $7.85 — | $19.69B — | 12.64 | $0.62 — | |
| United Microelectronics Corporation 2303.TW | $47.8 1.51 USD |
+0.63
|
$597.69B 18.99B USD | $15.9M 505.11K USD | $47.3 1.5 USD | $47.6 1.51 USD | $597.69B 18.99B USD | 12.76 | $3.73 0.12 USD | |
| ON Semiconductor ON | $44.52 — |
-1.5
|
$18.6B — | $6.83M — | $43.78 — | $44.95 — | $18.6B — | 30.91 | $1.44 — | |
| Montage Technology Co., Ltd. 688008.SS | $76.99 10.7 USD |
-1.5
|
$88.14B 12.25B USD | $7.91M 1.1M USD | $76.71 10.67 USD | $78.15 10.87 USD | $88.14B 12.25B USD | 50.98 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $122.55 17.04 USD |
+0.45
|
$81.38B 11.32B USD | $4.51M 627.31K USD | $121.9 16.95 USD | $123.38 17.16 USD | $81.38B 11.32B USD | 72.08 | $1.7 0.24 USD | |
| Skyworks SWKS | $72.28 — |
+0.06
|
$11.1B — | $2.9M — | $70.49 — | $72.32 — | $11.1B — | 28.23 | $2.56 — | |
| Novatek Microelectronics Corp. 3034.TW | $523 16.62 USD |
-1.32
|
$318.25B 10.11B USD | $970.51K 30.84K USD | $523 16.62 USD | $535 17 USD | $318.25B 10.11B USD | 15.36 | $34.03 1.08 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $162.4 22.58 USD |
+0.01
|
$68.03B 9.46B USD | $2.72M 378.43K USD | $161.41 22.44 USD | $163.2 22.69 USD | $68.03B 9.46B USD | 92.79 | $1.75 0.24 USD | |
| MACOM Technology MTSI | $122.53 — |
-0.83
|
$9.12B — | $881.46K — | $120.73 — | $123.24 — | $9.12B — | 0 | -$1.19 — | |
| China Resources Microelectronics Limited 688396.SS | $47.1 6.55 USD |
-0.34
|
$62.53B 8.69B USD | $946.86K 131.65K USD | $46.92 6.52 USD | $47.45 6.6 USD | $62.53B 8.69B USD | 77.21 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.43 1.73 USD |
-0.16
|
$62.01B 8.62B USD | $8.88M 1.23M USD | $12.39 1.72 USD | $12.5 1.74 USD | $62.01B 8.62B USD | 177.57 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.73 4.69 USD |
+0.78
|
$60.36B 8.39B USD | $7.81M 1.09M USD | $33.38 4.64 USD | $33.83 4.7 USD | $60.36B 8.39B USD | 36.26 | $0.93 0.13 USD | |
| Realtek Semiconductor Corp. 2379.TW | $514 16.33 USD |
-0.58
|
$263.61B 8.38B USD | $1.03M 32.82K USD | $514 16.33 USD | $522 16.59 USD | $263.61B 8.38B USD | 15.85 | $32.42 1.03 USD | |
| HUA HONG SEMI 1347.HK | $30.5 3.9 USD |
+0.66
|
$60.06B 7.68B USD | $10.63M 1.36M USD | $30.2 3.86 USD | $31.15 3.98 USD | $60.06B 7.68B USD | 117.30 | $0.26 0.03 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.06 8.91 USD |
-0.39
|
$54.43B 7.57B USD | $6.12M 851.55K USD | $63.76 8.87 USD | $64.47 8.96 USD | $54.43B 7.57B USD | 54.28 | $1.18 0.16 USD | |
| Lattice Semiconductor LSCC | $52.25 — |
-4.83
|
$7.55B — | $2.82M — | $51.8 — | $54.94 — | $7.55B — | 149.28 | $0.35 — | |
| Qorvo QRVO | $78.42 — |
-1.28
|
$7.32B — | $1.4M — | $77.52 — | $78.96 — | $7.32B — | 135.20 | $0.58 — | |
| Alchip Technologies, Limited 3661.TW | $2,735 86.91 USD |
+0.55
|
$221.14B 7.03B USD | $938.62K 29.82K USD | $2,700 85.79 USD | $2,750 87.38 USD | $221.14B 7.03B USD | 33.62 | $81.33 2.58 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $405.88 56.43 USD |
-0.28
|
$48.72B 6.77B USD | $1.06M 146.87K USD | $391.13 54.38 USD | $410.51 57.08 USD | $48.72B 6.77B USD | 78.50 | $5.17 0.72 USD | |
| SG Micro Corp 300661.SZ | $94.46 13.13 USD |
+1.12
|
$44.75B 6.22B USD | $4.83M 671.68K USD | $93.01 12.93 USD | $94.49 13.14 USD | $44.75B 6.22B USD | 89.11 | $1.06 0.15 USD | |
| Rambus RMBS | $56.77 — |
-1.53
|
$6.1B — | $1.08M — | $56.25 — | $57.68 — | $6.1B — | 29.72 | $1.91 — | |
| eMemory Technology Inc. 3529.TWO | $2,560 81.34 USD |
+0.59
|
$191.14B 6.07B USD | $157.66K 5.01K USD | $2,525 80.23 USD | $2,580 81.98 USD | $191.14B 6.07B USD | 102.64 | $24.94 0.79 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.5 11.89 USD |
+0.41
|
$42.82B 5.95B USD | $3.52M 489.85K USD | $83.33 11.59 USD | $86.55 12.03 USD | $42.82B 5.95B USD | 0 | -$1.23 -0.1 USD | |
| Cirrus Logic CRUS | $106.89 — |
-0.51
|
$5.68B — | $707.67K — | $106.34 — | $107.98 — | $5.68B — | 17.81 | $6 — | |
| SILAN MICROELEC 600460.SS | $24.53 3.41 USD |
-0.24
|
$40.82B 5.68B USD | $5.45M 757.55K USD | $24.47 3.4 USD | $24.72 3.44 USD | $40.82B 5.68B USD | 106.65 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $196.8 27.36 USD |
-0.5
|
$40.54B 5.64B USD | $290.38K 40.38K USD | $194.8 27.09 USD | $197.91 27.52 USD | $40.54B 5.64B USD | 42.87 | $4.59 0.64 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $73.85 10.27 USD |
+0.61
|
$39.48B 5.49B USD | $2.16M 300.07K USD | $73.23 10.18 USD | $74 10.29 USD | $39.48B 5.49B USD | 254.65 | $0.29 0.04 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $88.7 2.82 USD |
+0.45
|
$165.66B 5.26B USD | $5.7M 181.27K USD | $88 2.8 USD | $89.9 2.86 USD | $165.66B 5.26B USD | 18.91 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $335 10.64 USD |
+1.21
|
$160.17B 5.09B USD | $699.07K 22.21K USD | $329 10.45 USD | $337 10.71 USD | $160.17B 5.09B USD | 21.35 | $15.69 0.5 USD | |
| Allegro MicroSystems ALGM | $27.02 — |
0
|
$4.98B — | $2.7M — | $26.46 — | $27.17 — | $4.98B — | 0 | -$0.39 — | |
| Amkor Technology AMKR | $19.92 — |
-0.85
|
$4.96B — | $1.85M — | $19.64 — | $20.04 — | $4.96B — | 15.68 | $1.27 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.72 9.42 USD |
-0.12
|
$35.39B 4.92B USD | $4.22M 586.53K USD | $67.21 9.35 USD | $68.06 9.46 USD | $35.39B 4.92B USD | 0 | -$0.42 -0.05 USD | |
| Global Unichip Corp. 3443.TW | $1,155 36.7 USD |
+0.87
|
$154.78B 4.92B USD | $468.5K 14.89K USD | $1,145 36.38 USD | $1,160 36.86 USD | $154.78B 4.92B USD | 41.51 | $27.82 0.88 USD | |
| SiTime SITM | $206 — |
+1.48
|
$4.89B — | $288.18K — | $196.38 — | $206.57 — | $4.89B — | 0 | -$3.8 — | |
| Silergy Corp. 6415.TW | $392 12.46 USD |
-0.51
|
$151.44B 4.81B USD | $866.89K 27.55K USD | $390 12.39 USD | $395 12.55 USD | $151.44B 4.81B USD | 60.30 | $6.5 0.21 USD | |
| Tower Semiconductor TSEM | $42.06 — |
-0.19
|
$4.7B — | $765.18K — | $41.38 — | $42.48 — | $4.7B — | 23.36 | $1.8 — | |
| ASMedia Technology Inc. 5269.TW | $1,980 62.92 USD |
+0.51
|
$147.83B 4.7B USD | $371.56K 11.81K USD | $1,940 61.64 USD | $1,985 63.07 USD | $147.83B 4.7B USD | 36.02 | $54.96 1.75 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.9 5.55 USD |
+1.58
|
$32.85B 4.57B USD | $12.13M 1.69M USD | $39.21 5.45 USD | $40 5.56 USD | $32.85B 4.57B USD | 159.59 | $0.25 0.03 USD | |
| Nanya Technology Corporation 2408.TW | $45.5 1.45 USD |
+0.44
|
$140.99B 4.48B USD | $104.61M 3.32M USD | $44.7 1.42 USD | $46.6 1.48 USD | $140.99B 4.48B USD | 0 | -$1.88 -0.05 USD | |
| SHANGHAI FUDAN 1385.HK | $26.75 3.42 USD |
+0.56
|
$34.12B 4.36B USD | $1.4M 179.14K USD | $25.9 3.31 USD | $26.85 3.43 USD | $34.12B 4.36B USD | 36.64 | $0.73 0.09 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.2 6.28 USD |
-0.31
|
$31.24B 4.34B USD | $2.21M 307.28K USD | $45 6.26 USD | $45.64 6.35 USD | $31.24B 4.34B USD | 67.46 | $0.67 0.09 USD | |
| Silicon Laboratories SLAB | $133.17 — |
+0.15
|
$4.34B — | $448.74K — | $130.52 — | $133.83 — | $4.34B — | 0 | -$5.11 — | |
| ASPEED Technology Inc. 5274.TWO | $3,585 113.91 USD |
+0.84
|
$135.59B 4.31B USD | $209.75K 6.66K USD | $3,505 111.37 USD | $3,620 115.03 USD | $135.59B 4.31B USD | 44.23 | $81.05 2.58 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $70.95 9.87 USD |
+0.21
|
$29.79B 4.14B USD | $1.94M 269.67K USD | $70.32 9.78 USD | $71.41 9.93 USD | $29.79B 4.14B USD | 33.62 | $2.11 0.29 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $98.1 3.12 USD |
-0.1
|
$119.95B 3.81B USD | $5.79M 183.97K USD | $97.9 3.11 USD | $99.4 3.16 USD | $119.95B 3.81B USD | 23.69 | $4.14 0.13 USD | |
| ROHM ROHCY | $9.77 — |
+3.94
|
$3.77B — | $1.6K — | $9.74 — | $9.77 — | $3.77B — | 0 | -$0.88 — | |
| ROHM Co., Ltd. 6963.T | $1,424.5 9.62 USD |
-0.32
|
$549.83B 3.71B USD | $1.11M 7.5K USD | $1,389 9.38 USD | $1,432.5 9.67 USD | $549.83B 3.71B USD | 0 | -$129.7 -0.8 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.49 6.6 USD |
+0.94
|
$25.8B 3.59B USD | $5.99M 832.85K USD | $46.59 6.48 USD | $48.23 6.71 USD | $25.8B 3.59B USD | 23.50 | $2.02 0.28 USD | |
| Semtech SMTC | $39.64 — |
-0.73
|
$3.43B — | $972.9K — | $38.67 — | $39.88 — | $3.43B — | 0 | -$2.26 — | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $197.68 27.49 USD |
-0.1
|
$22.18B 3.08B USD | $991.66K 137.88K USD | $195.44 27.17 USD | $199.24 27.7 USD | $22.18B 3.08B USD | 57.46 | $3.44 0.48 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||