国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €156.66 171.25 USD |
-1.24
|
€3.82T 4.18T USD | €6.28K 6.87K USD | €156.48 171.05 USD | €159.50 174.36 USD | €3.82T 4.18T USD | 45.14 | €3.47 3.79 USD | ||
| SK hynix Inc. HY9H.F | €346.00 378.22 USD |
+2.06
|
€238.90B 261.15B USD | €16.15K 17.65K USD | €342.00 373.85 USD | €346.00 378.22 USD | €238.90B 261.15B USD | 11.71 | €29.53 32.28 USD | ||
| Intel Corporation INL.F | €34.39 37.59 USD |
-0.35
|
€164.02B 179.29B USD | €3.29K 3.6K USD | €33.50 36.62 USD | €34.80 38.04 USD | €164.02B 179.29B USD | 687.69 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.F | €36.69 40.11 USD |
-1.92
|
€47.78B 52.23B USD | €3.51K 3.83K USD | €36.64 40.05 USD | €37.51 41 USD | €47.78B 52.23B USD | 48.27 | €0.76 0.83 USD | ||
| POET Technologies Inc. RI4A.F | €6.08 6.65 USD |
+2.88
|
€801.16M 875.78M USD | €210.00 229.56 USD | €5.82 6.36 USD | €6.08 6.65 USD | €801.16M 875.78M USD | 0 | -€0.61 -0.6 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
0
|
€236.10M 258.09M USD | €300.00K 327.94K USD | €0.10 0.11 USD | €0.10 0.11 USD | €236.10M 258.09M USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €26.20 28.64 USD |
-1.5
|
€4.03T 4.4T USD | €55.00 60.12 USD | €26.00 28.42 USD | €26.20 28.64 USD | €4.03T 4.4T USD | 43.66 | €0.60 0.66 USD | ||
| Broadcom Inc. 1YD.F | €346.80 379.1 USD |
-0.74
|
€1.64T 1.8T USD | €711.00 777.22 USD | €343.65 375.66 USD | €350.65 383.31 USD | €1.64T 1.8T USD | 103.52 | €3.35 3.66 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €262.50 286.95 USD |
+0.38
|
€1.36T 1.49T USD | €2.48K 2.71K USD | €260.00 284.22 USD | €263.00 287.49 USD | €1.36T 1.49T USD | 31.47 | €8.34 9.12 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €188.70 206.27 USD |
-0.75
|
€307.21B 335.82B USD | €1.56K 1.71K USD | €188.50 206.06 USD | €191.10 208.9 USD | €307.21B 335.82B USD | 115.06 | €1.64 1.79 USD | ||
| Micron Technology, Inc. MTE.F | €218.20 238.52 USD |
+0.69
|
€245.55B 268.42B USD | €1.67K 1.82K USD | €216.55 236.72 USD | €219.80 240.27 USD | €245.55B 268.42B USD | 33.46 | €6.52 7.13 USD | ||
| QUALCOMM Incorporated QCI.F | €151.42 165.52 USD |
+1.37
|
€163.89B 179.15B USD | €173.00 189.11 USD | €150.16 164.15 USD | €151.58 165.7 USD | €163.89B 179.15B USD | 35.21 | €4.30 4.7 USD | ||
| Texas Instruments Incorporated TII.F | €153.60 167.91 USD |
-0.81
|
€139.56B 152.56B USD | €307.00 335.59 USD | €153.60 167.91 USD | €153.60 167.91 USD | €139.56B 152.56B USD | 32.54 | €4.72 5.16 USD | ||
| Analog Devices, Inc. ANL.F | €239.55 261.86 USD |
+0.84
|
€117.30B 128.22B USD | €1.55K 1.69K USD | €235.05 256.94 USD | €240.10 262.46 USD | €117.30B 128.22B USD | 61.10 | €3.92 4.29 USD | ||
| Marvell Technology, Inc. 9MW.F | €78.54 85.85 USD |
+3.83
|
€66.61B 72.81B USD | €504.00 550.94 USD | €76.90 84.06 USD | €79.01 86.37 USD | €66.61B 72.81B USD | 32.18 | €2.44 2.67 USD | ||
| NXP Semiconductors N.V. VNX.F | €194.00 212.07 USD |
-0.51
|
€48.82B 53.37B USD | €193.00 210.98 USD | €194.00 212.07 USD | €194.00 212.07 USD | €48.82B 53.37B USD | 27.95 | €6.94 7.59 USD | ||
| Infineon Technologies AG IFXA.F | €36.60 40.01 USD |
0
|
€47.66B 52.1B USD | €30.00 32.79 USD | €36.60 40.01 USD | €36.80 40.23 USD | €47.66B 52.1B USD | 48.15 | €0.76 0.83 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €820.40 896.81 USD |
-2.05
|
€39.30B 42.96B USD | €21.00 22.96 USD | €820.40 896.81 USD | €820.40 896.81 USD | €39.30B 42.96B USD | 24.48 | €33.50 36.62 USD | ||
| Microchip Technology Incorporated MCP.F | €57.52 62.88 USD |
-0.78
|
€31.09B 33.98B USD | €6.00 6.56 USD | €57.29 62.63 USD | €57.52 62.88 USD | €31.09B 33.98B USD | 0 | -€0.39 -0.4 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €13.40 14.65 USD |
+1.52
|
€29.23B 31.96B USD | €110.00 120.24 USD | €13.40 14.65 USD | €13.40 14.65 USD | €29.23B 31.96B USD | 31.16 | €0.43 0.47 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| Renesas Electronics Corporation NEN.F | €11.84 12.94 USD |
+1.95
|
€21.60B 23.62B USD | €180.00 196.76 USD | €11.84 12.94 USD | €11.84 12.94 USD | €21.60B 23.62B USD | 0 | -€0.30 -0.3 USD | ||
| STMicroelectronics N.V. SGMR.F | €22.00 24.05 USD |
0
|
€19.91B 21.77B USD | €11.00 12.02 USD | €22.00 24.05 USD | €22.00 24.05 USD | €19.91B 21.77B USD | 44.00 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. SGM.F | €22.05 24.1 USD |
-2.54
|
€19.60B 21.42B USD | €12.00 13.12 USD | €22.05 24.1 USD | €22.05 24.1 USD | €19.60B 21.42B USD | 44.10 | €0.50 0.55 USD | ||
| GlobalFoundries Inc. 76J.F | €34.20 37.39 USD |
+0.18
|
€19.34B 21.14B USD | €130.00 142.11 USD | €34.20 37.39 USD | €34.20 37.39 USD | €19.34B 21.14B USD | 0 | -€0.07 -0.07 USD | ||
| ON Semiconductor Corporation XS4.F | €47.04 51.42 USD |
-0.97
|
€19.23B 21.02B USD | €1.02K 1.11K USD | €47.04 51.42 USD | €47.04 51.42 USD | €19.23B 21.02B USD | 74.66 | €0.63 0.69 USD | ||
| United Microelectronics Corporation UMCB.F | €6.85 7.49 USD |
0
|
€17.35B 18.96B USD | €350.00 382.6 USD | €6.85 7.49 USD | €6.85 7.49 USD | €17.35B 18.96B USD | 14.57 | €0.47 0.51 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €8.25 9.02 USD |
-1.79
|
€16.42B 17.95B USD | €323.00 353.08 USD | €8.25 9.02 USD | €8.25 9.02 USD | €16.42B 17.95B USD | 412.50 | €0.02 0.02 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €159.00 173.81 USD |
-0.63
|
€12.01B 13.13B USD | €50.00 54.66 USD | €158.00 172.72 USD | €160.00 174.9 USD | €12.01B 13.13B USD | 0 | -€0.62 -0.6 USD | ||
| Tower Semiconductor Ltd. TOW.F | €105.80 115.65 USD |
+4.34
|
€11.86B 12.97B USD | €22.00 24.05 USD | €105.80 115.65 USD | €105.80 115.65 USD | €11.86B 12.97B USD | 71.00 | €1.49 1.63 USD | ||
| Rambus Inc. RMB.F | €88.90 97.18 USD |
+0.25
|
€9.57B 10.46B USD | €3.56K 3.89K USD | €88.90 97.18 USD | €90.42 98.84 USD | €9.57B 10.46B USD | 49.38 | €1.80 1.97 USD | ||
| Amkor Technology, Inc. AMK.F | €37.99 41.53 USD |
-0.24
|
€9.39B 10.27B USD | €10.00 10.93 USD | €37.99 41.53 USD | €37.99 41.53 USD | €9.39B 10.27B USD | 35.50 | €1.07 1.17 USD | ||
| Lattice Semiconductor Corporation LTT.F | €67.01 73.25 USD |
+2.21
|
€9.17B 10.02B USD | €9.00 9.84 USD | €66.66 72.87 USD | €67.01 73.25 USD | €9.17B 10.02B USD | 394.17 | €0.17 0.19 USD | ||
| Technoprobe S.p.A. K8B.F | €13.41 14.66 USD |
-1.76
|
€8.96B 9.8B USD | €25.00 27.33 USD | €13.41 14.66 USD | €13.41 14.66 USD | €8.96B 9.8B USD | 121.90 | €0.11 0.12 USD | ||
| Skyworks Solutions, Inc. AWM.F | €58.50 63.95 USD |
-0.37
|
€8.87B 9.69B USD | €2.00 2.19 USD | €58.50 63.95 USD | €58.66 64.12 USD | €8.87B 9.69B USD | 22.07 | €2.65 2.9 USD | ||
| Qorvo, Inc. 2QO.F | €75.83 82.89 USD |
-0.18
|
€7.07B 7.72B USD | €30.00 32.79 USD | €75.83 82.89 USD | €76.22 83.32 USD | €7.07B 7.72B USD | 38.29 | €1.98 2.16 USD | ||
| Semtech Corporation SM2.F | €68.70 75.1 USD |
+2.23
|
€6.57B 7.18B USD | €155.00 169.44 USD | €68.70 75.1 USD | €68.70 75.1 USD | €6.57B 7.18B USD | 143.12 | €0.48 0.52 USD | ||
| Cirrus Logic, Inc. CRU.F | €107.00 116.97 USD |
+2.88
|
€5.48B 5.99B USD | €15.00 16.4 USD | €107.00 116.97 USD | €107.00 116.97 USD | €5.48B 5.99B USD | 17.74 | €6.03 6.59 USD | ||
| ROHM Co., Ltd. ROM.F | €12.00 13.11 USD |
-3.65
|
€4.71B 5.15B USD | €30.00 32.79 USD | €12.00 13.11 USD | €12.00 13.11 USD | €4.71B 5.15B USD | 0 | -€0.61 -0.6 USD | ||
| Silicon Laboratories Inc. LA5.F | €119.00 130.08 USD |
-2.46
|
€3.92B 4.28B USD | €50.00 54.66 USD | €119.00 130.08 USD | €119.00 130.08 USD | €3.92B 4.28B USD | 0 | -€2.26 -2.4 USD | ||
| FormFactor, Inc. FMF.F | €49.80 54.44 USD |
+0.4
|
€3.86B 4.22B USD | €30.00 32.79 USD | €49.80 54.44 USD | €49.80 54.44 USD | €3.86B 4.22B USD | 108.26 | €0.46 0.5 USD | ||
| Silicon Motion Technology Corporation S9M.F | €80.50 88 USD |
0
|
€2.77B 3.02B USD | €555.00 606.69 USD | €80.50 88 USD | €80.50 88 USD | €2.77B 3.02B USD | 32.72 | €2.46 2.69 USD | ||
| Synaptics Incorporated SJN.F | €67.86 74.18 USD |
+1.89
|
€2.65B 2.89B USD | €20.00 21.86 USD | €67.86 74.18 USD | €67.86 74.18 USD | €2.65B 2.89B USD | 0 | -€1.01 -1.1 USD | ||
| Melexis NV MEX.F | €59.75 65.31 USD |
+1.19
|
€2.40B 2.63B USD | €200.00 218.63 USD | €59.35 64.88 USD | €59.75 65.31 USD | €2.40B 2.63B USD | 18.44 | €3.24 3.54 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.28 12.33 USD |
-2.25
|
€2.22B 2.43B USD | €25.00 27.33 USD | €11.28 12.33 USD | €11.28 12.33 USD | €2.22B 2.43B USD | 282.00 | €0.04 0.04 USD | ||
| Diodes Incorporated DDQ.F | €43.60 47.66 USD |
-1.8
|
€2.04B 2.23B USD | €80.00 87.45 USD | €43.60 47.66 USD | €43.60 47.66 USD | €2.04B 2.23B USD | 36.63 | €1.19 1.3 USD | ||
| Alphawave IP Group plc 7GL.F | €2.45 2.67 USD |
-0.81
|
€1.97B 2.15B USD | €5.70K 6.23K USD | €2.44 2.67 USD | €2.45 2.67 USD | €1.97B 2.15B USD | 0 | -€0.20 -0.2 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €13.07 14.28 USD |
+0.5
|
€1.77B 1.94B USD | €50.00 54.66 USD | €13.07 14.28 USD | €13.07 14.28 USD | €1.77B 1.94B USD | 0 | -€0.48 -0.5 USD | ||
| Power Integrations, Inc. PWI.F | €31.00 33.89 USD |
-1.9
|
€1.72B 1.88B USD | €186.00 203.32 USD | €31.00 33.89 USD | €31.00 33.89 USD | €1.72B 1.88B USD | 114.81 | €0.27 0.3 USD | ||
| Elmos Semiconductor SE ELG.F | €96.20 105.16 USD |
-3.8
|
€1.65B 1.8B USD | €180.00 196.76 USD | €96.00 104.94 USD | €100.60 109.97 USD | €1.65B 1.8B USD | 13.30 | €7.23 7.9 USD | ||
| MaxLinear, Inc. JMX.F | €16.46 17.99 USD |
-1.5
|
€1.46B 1.6B USD | €600.00 655.88 USD | €16.40 17.92 USD | €16.59 18.13 USD | €1.46B 1.6B USD | 0 | -€1.80 -1.9 USD | ||
| Siltronic AG WAF.F | €48.30 52.8 USD |
+0.67
|
€1.45B 1.58B USD | €120.00 131.18 USD | €48.30 52.8 USD | €48.36 52.86 USD | €1.45B 1.58B USD | 0 | -€0.92 -1.005 USD | ||
| Himax Technologies, Inc. H6Q.F | €8.00 8.75 USD |
0
|
€1.39B 1.52B USD | €115.00 125.71 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.39B 1.52B USD | 25.80 | €0.31 0.34 USD | ||
| Silex Systems Limited RW4.F | €4.74 5.18 USD |
+1.72
|
€1.37B 1.49B USD | €300.00 327.94 USD | €4.74 5.18 USD | €4.74 5.18 USD | €1.37B 1.49B USD | 0 | -€0.10 -0.1 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €24.80 27.11 USD |
+3.33
|
€881.30M 963.38M USD | €1.40K 1.53K USD | €24.80 27.11 USD | €24.80 27.11 USD | €881.30M 963.38M USD | 21.94 | €1.13 1.24 USD | ||
| MegaChips Corporation MHC.F | €46.00 50.28 USD |
-0.43
|
€716.35M 783.06M USD | €1.00 1.09 USD | €46.00 50.28 USD | €46.00 50.28 USD | €716.35M 783.06M USD | 52.87 | €0.87 0.95 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €5.15 5.63 USD |
-0.48
|
€679.83M 743.15M USD | €940.00 1.03K USD | €5.15 5.63 USD | €5.15 5.63 USD | €679.83M 743.15M USD | 36.78 | €0.14 0.15 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €31.20 34.11 USD |
-2.5
|
€631.97M 690.83M USD | €350.00 382.6 USD | €31.20 34.11 USD | €31.20 34.11 USD | €631.97M 690.83M USD | 84.32 | €0.37 0.4 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €18.55 20.28 USD |
+0.65
|
€561.69M 614M USD | €4.00 4.37 USD | €18.55 20.28 USD | €18.55 20.28 USD | €561.69M 614M USD | 0 | -€2.82 -3.08 USD | ||
| CEVA, Inc. PVJA.F | €19.60 21.43 USD |
+3.7
|
€529.55M 578.87M USD | €427.00 466.77 USD | €19.60 21.43 USD | €19.60 21.43 USD | €529.55M 578.87M USD | 0 | -€0.09 -0.09 USD | ||
| Weebit Nano Limited 6RI.F | €2.30 2.51 USD |
-0.86
|
€500.21M 546.8M USD | €625.00 683.21 USD | €2.30 2.51 USD | €2.30 2.51 USD | €500.21M 546.8M USD | 0 | -€0.11 -0.1 USD | ||
| Seco S.p.A. 7GV.F | €2.78 3.04 USD |
+1.65
|
€375.24M 410.19M USD | €3.84K 4.2K USD | €2.68 2.92 USD | €2.78 3.04 USD | €375.24M 410.19M USD | 278.00 | €0.01 0.01 USD | ||
| NVE Corporation NVK.F | €59.00 64.49 USD |
-0.84
|
€288.71M 315.6M USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €288.71M 315.6M USD | 24.08 | €2.45 2.68 USD | ||
| Everspin Technologies, Inc. E5N.F | €8.05 8.8 USD |
0
|
€183.99M 201.13M USD | €2.12K 2.31K USD | €8.05 8.8 USD | €8.05 8.8 USD | €183.99M 201.13M USD | 0 | -€0.02 -0.02 USD | ||
| centrotherm international AG CTNK.F | €8.30 9.07 USD |
-3.49
|
€175.65M 192.01M USD | €2.93K 3.2K USD | €7.90 8.64 USD | €8.40 9.18 USD | €175.65M 192.01M USD | 5.06 | €1.64 1.79 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
+1.35
|
€120.02M 131.2M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €120.02M 131.2M USD | 0 | €0.00 0 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.33 0.36 USD |
+3.29
|
€98.81M 108.01M USD | €2.81K 3.07K USD | €0.33 0.36 USD | €0.33 0.36 USD | €98.81M 108.01M USD | 0 | -€0.05 -0.05 USD | ||
| QuickLogic Corporation QKL1.F | €5.35 5.85 USD |
+0.94
|
€93.82M 102.55M USD | €700.00 765.19 USD | €5.35 5.85 USD | €5.40 5.9 USD | €93.82M 102.55M USD | 0 | -€0.52 -0.5 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.50 2.73 USD |
-1.57
|
€89.95M 98.33M USD | €1.80K 1.97K USD | €2.50 2.73 USD | €2.54 2.78 USD | €89.95M 98.33M USD | 0 | -€0.92 -1.005 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €7.75 8.47 USD |
-2.52
|
€84.42M 92.28M USD | €145.00 158.5 USD | €7.75 8.47 USD | €7.75 8.47 USD | €84.42M 92.28M USD | 0 | -€1.01 -1.1 USD | ||
| Archer Materials Limited 38A.F | €0.20 0.22 USD |
+2.02
|
€55.07M 60.19M USD | €3.50K 3.83K USD | €0.20 0.22 USD | €0.20 0.22 USD | €55.07M 60.19M USD | 0 | -€0.02 -0.02 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.56 1.71 USD |
+2.63
|
€13.36M 14.61M USD | €50.00 54.66 USD | €1.56 1.71 USD | €1.56 1.71 USD | €13.36M 14.61M USD | 0 | -€0.13 -0.1 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
0
|
€2.60M 2.84M USD | €35.00K 38.26K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.60M 2.84M USD | 0.10 | €0.01 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}