国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | €162.02 177.11 USD |
-0.36
|
€4.26T 4.66T USD | €54.70K 59.79K USD | €154.60 169 USD | €164.50 179.82 USD | €4.26T 4.66T USD | 53.12 | €3.05 3.33 USD | |
| SK hynix Inc. HY9H.F | €338.00 369.48 USD |
-3.98
|
€233.36B 255.09B USD | €21.22K 23.19K USD | €330.00 360.73 USD | €349.00 381.5 USD | €233.36B 255.09B USD | 13.92 | €24.27 26.53 USD | |
| Intel Corporation INL.F | €32.21 35.21 USD |
-0.6
|
€163.72B 178.97B USD | €5.99K 6.55K USD | €32.09 35.07 USD | €33.21 36.3 USD | €163.72B 178.97B USD | 644.19 | €0.05 0.05 USD | |
| Infineon Technologies AG IFX.F | €33.03 36.11 USD |
-2.38
|
€43.53B 47.59B USD | €2.70K 2.95K USD | €32.68 35.72 USD | €33.97 37.13 USD | €43.53B 47.59B USD | 34.76 | €0.95 1.04 USD | |
| BrainChip Holdings Ltd 24Y.F | €0.11 0.12 USD |
0
|
€243.04M 265.68M USD | €11.50K 12.57K USD | €0.11 0.12 USD | €0.11 0.12 USD | €243.04M 265.68M USD | 0 | -€0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | €25.60 27.98 USD |
-3.03
|
€4.26T 4.66T USD | €312.00 341.06 USD | €25.30 27.66 USD | €26.90 29.41 USD | €4.26T 4.66T USD | 49.23 | €0.52 0.57 USD | |
| Broadcom Inc. 1YD.F | €300.00 327.94 USD |
-3.38
|
€1.51T 1.65T USD | €1.98K 2.17K USD | €291.00 318.1 USD | €309.35 338.16 USD | €1.51T 1.65T USD | 88.49 | €3.39 3.71 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €245.50 268.36 USD |
-2.19
|
€1.27T 1.39T USD | €3.73K 4.08K USD | €239.00 261.26 USD | €253.50 277.11 USD | €1.27T 1.39T USD | 31.55 | €7.78 8.5 USD | |
| Advanced Micro Devices, Inc. AMD.F | €199.76 218.36 USD |
-4.33
|
€359.20B 392.65B USD | €4.75K 5.2K USD | €194.70 212.83 USD | €208.35 227.75 USD | €359.20B 392.65B USD | 120.33 | €1.66 1.81 USD | |
| Micron Technology, Inc. MTE.F | €203.45 222.4 USD |
-1.48
|
€228.37B 249.63B USD | €4.15K 4.54K USD | €196.08 214.34 USD | €212.00 231.74 USD | €228.37B 249.63B USD | 30.96 | €6.57 7.18 USD | |
| QUALCOMM Incorporated QCI.F | €146.74 160.41 USD |
-2.76
|
€168.68B 184.39B USD | €390.00 426.32 USD | €145.48 159.03 USD | €150.64 164.67 USD | €168.68B 184.39B USD | 33.81 | €4.34 4.74 USD | |
| Texas Instruments Incorporated TII.F | €139.08 152.03 USD |
-1.78
|
€126.78B 138.59B USD | €218.00 238.3 USD | €138.98 151.92 USD | €139.82 152.84 USD | €126.78B 138.59B USD | 29.21 | €4.76 5.2 USD | |
| Analog Devices, Inc. ANL.F | €200.20 218.85 USD |
-1.52
|
€99.54B 108.81B USD | €20.00 21.86 USD | €200.20 218.85 USD | €200.20 218.85 USD | €99.54B 108.81B USD | 58.88 | €3.40 3.72 USD | |
| Marvell Technology, Inc. 9MW.F | €74.06 80.96 USD |
-10.14
|
€69.84B 76.34B USD | €1.31K 1.44K USD | €73.99 80.88 USD | €81.86 89.48 USD | €69.84B 76.34B USD | 0 | -€0.10 -0.1 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | |
| NXP Semiconductors N.V. VNX.F | €174.50 190.75 USD |
-4.38
|
€45.48B 49.72B USD | €396.00 432.88 USD | €172.00 188.02 USD | €178.50 195.12 USD | €45.48B 49.72B USD | 24.92 | €7.00 7.65 USD | |
| Infineon Technologies AG IFXA.F | €32.60 35.64 USD |
-4.12
|
€42.76B 46.74B USD | €500.00 546.57 USD | €32.60 35.64 USD | €33.60 36.73 USD | €42.76B 46.74B USD | 34.31 | €0.95 1.04 USD | |
| Monolithic Power Systems, Inc. NQG.F | €786.00 859.2 USD |
-11.07
|
€37.65B 41.16B USD | €26.00 28.42 USD | €786.00 859.2 USD | €840.00 918.23 USD | €37.65B 41.16B USD | 23.30 | €33.72 36.86 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.60 13.77 USD |
-5.97
|
€30.34B 33.16B USD | €110.00 120.24 USD | €12.60 13.77 USD | €13.10 14.32 USD | €30.34B 33.16B USD | 29.30 | €0.43 0.47 USD | |
| Microchip Technology Incorporated MCP.F | €47.39 51.8 USD |
-10.53
|
€29.11B 31.82B USD | €308.00 336.69 USD | €47.39 51.8 USD | €49.98 54.63 USD | €29.11B 31.82B USD | 0 | -€0.40 -0.4 USD | |
| Renesas Electronics Corporation NEN.F | €10.22 11.17 USD |
-3.66
|
€19.41B 21.22B USD | €2.25K 2.46K USD | €10.22 11.17 USD | €10.22 11.17 USD | €19.41B 21.22B USD | 0 | -€0.29 -0.3 USD | |
| STMicroelectronics N.V. SGM.F | €20.47 22.38 USD |
-0.39
|
€18.94B 20.7B USD | €3.94K 4.31K USD | €20.14 22.01 USD | €20.50 22.41 USD | €18.94B 20.7B USD | 40.93 | €0.50 0.55 USD | |
| STMicroelectronics N.V. SGMR.F | €20.20 22.08 USD |
-0.98
|
€18.83B 20.58B USD | €600.00 655.88 USD | €20.20 22.08 USD | €20.20 22.08 USD | €18.83B 20.58B USD | 40.39 | €0.50 0.55 USD | |
| Hua Hong Semiconductor Limited 1HH.F | €8.65 9.46 USD |
-2.81
|
€17.90B 19.57B USD | €426.00 465.68 USD | €8.65 9.46 USD | €8.70 9.51 USD | €17.90B 19.57B USD | 432.50 | €0.02 0.02 USD | |
| ON Semiconductor Corporation XS4.F | €40.87 44.68 USD |
-3.8
|
€17.70B 19.35B USD | €33.00 36.07 USD | €40.29 44.04 USD | €42.15 46.08 USD | €17.70B 19.35B USD | 64.87 | €0.63 0.69 USD | |
| GlobalFoundries Inc. 76J.F | €29.00 31.7 USD |
-5.54
|
€17.07B 18.66B USD | €32.00 34.98 USD | €29.00 31.7 USD | €29.83 32.61 USD | €17.07B 18.66B USD | 0 | -€0.18 -0.1 USD | |
| United Microelectronics Corporation UMCB.F | €6.30 6.89 USD |
-5.26
|
€16.37B 17.89B USD | €3.61K 3.95K USD | €6.30 6.89 USD | €6.30 6.89 USD | €16.37B 17.89B USD | 13.40 | €0.47 0.51 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €146.00 159.6 USD |
+1.39
|
€10.87B 11.89B USD | €10.00 10.93 USD | €140.00 153.04 USD | €146.00 159.6 USD | €10.87B 11.89B USD | 0 | -€0.63 -0.6 USD | |
| Skyworks Solutions, Inc. AWM.F | €58.43 63.87 USD |
-7.33
|
€9.99B 10.92B USD | €200.00 218.63 USD | €58.43 63.87 USD | €61.08 66.77 USD | €9.99B 10.92B USD | 21.96 | €2.66 2.91 USD | |
| Rambus Inc. RMB.F | €90.54 98.97 USD |
-3.89
|
€9.75B 10.65B USD | €86.00 94.01 USD | €90.54 98.97 USD | €92.08 100.66 USD | €9.75B 10.65B USD | 49.74 | €1.82 1.99 USD | |
| Lattice Semiconductor Corporation LTT.F | €53.50 58.48 USD |
-3.08
|
€8.37B 9.14B USD | €21.00 22.96 USD | €53.50 58.48 USD | €54.07 59.11 USD | €8.37B 9.14B USD | 314.70 | €0.17 0.19 USD | |
| Tower Semiconductor Ltd. TOW.F | €72.14 78.86 USD |
-3.14
|
€8.09B 8.84B USD | €104.00 113.69 USD | €72.14 78.86 USD | €72.14 78.86 USD | €8.09B 8.84B USD | 47.77 | €1.51 1.65 USD | |
| Qorvo, Inc. 2QO.F | €73.46 80.3 USD |
-4.82
|
€7.58B 8.29B USD | €100.00 109.31 USD | €73.46 80.3 USD | €75.35 82.37 USD | €7.58B 8.29B USD | 36.72 | €2.00 2.19 USD | |
| Amkor Technology, Inc. AMK.F | €28.94 31.64 USD |
-7.66
|
€7.15B 7.82B USD | €35.00 38.26 USD | €28.94 31.64 USD | €30.33 33.15 USD | €7.15B 7.82B USD | 27.04 | €1.07 1.17 USD | |
| Technoprobe S.p.A. K8B.F | €8.89 9.72 USD |
-2.09
|
€5.91B 6.46B USD | €452.00 494.1 USD | €8.89 9.72 USD | €8.89 9.72 USD | €5.91B 6.46B USD | 80.81 | €0.11 0.12 USD | |
| Cirrus Logic, Inc. CRU.F | €102.00 111.5 USD |
-0.97
|
€5.88B 6.43B USD | €10.00 10.93 USD | €102.00 111.5 USD | €102.00 111.5 USD | €5.88B 6.43B USD | 16.77 | €6.08 6.65 USD | |
| ROHM Co., Ltd. ROM.F | €11.42 12.48 USD |
-13.39
|
€5.37B 5.87B USD | €100.00 109.31 USD | €11.42 12.48 USD | €11.42 12.48 USD | €5.37B 5.87B USD | 0 | -€0.53 -0.5 USD | |
| Semtech Corporation SM2.F | €58.62 64.08 USD |
-1.11
|
€5.09B 5.56B USD | €194.00 212.07 USD | €58.62 64.08 USD | €60.88 66.55 USD | €5.09B 5.56B USD | 106.58 | €0.55 0.6 USD | |
| Silicon Laboratories Inc. LA5.F | €109.00 119.15 USD |
-4.39
|
€3.72B 4.06B USD | €0.00 0 USD | €109.00 119.15 USD | €111.00 121.34 USD | €3.72B 4.06B USD | 0 | -€2.28 -2.4 USD | |
| FormFactor, Inc. FMF.F | €44.60 48.75 USD |
-4.7
|
€3.66B 4B USD | €40.00 43.73 USD | €44.60 48.75 USD | €46.80 51.16 USD | €3.66B 4B USD | 101.36 | €0.44 0.48 USD | |
| Silicon Motion Technology Corporation S9M.F | €82.00 89.64 USD |
-0.61
|
€2.88B 3.15B USD | €48.00 52.47 USD | €82.00 89.64 USD | €82.00 89.64 USD | €2.88B 3.15B USD | 33.06 | €2.48 2.71 USD | |
| Melexis NV MEX.F | €57.45 62.8 USD |
+2.04
|
€2.55B 2.78B USD | €65.00 71.05 USD | €57.45 62.8 USD | €57.65 63.02 USD | €2.55B 2.78B USD | 17.73 | €3.24 3.54 USD | |
| Nordic Semiconductor ASA N0S.F | €11.39 12.45 USD |
-3.47
|
€2.40B 2.63B USD | €250.00 273.28 USD | €11.39 12.45 USD | €11.55 12.63 USD | €2.40B 2.63B USD | 284.75 | €0.04 0.04 USD | |
| Synaptics Incorporated SJN.F | €58.68 64.15 USD |
-2.23
|
€2.39B 2.62B USD | €10.00 10.93 USD | €58.68 64.15 USD | €58.68 64.15 USD | €2.39B 2.62B USD | 0 | -€1.02 -1.1 USD | |
| Diodes Incorporated DDQ.F | €44.40 48.54 USD |
-0.89
|
€2.14B 2.34B USD | €80.00 87.45 USD | €44.40 48.54 USD | €44.40 48.54 USD | €2.14B 2.34B USD | 37.62 | €1.18 1.29 USD | |
| Power Integrations, Inc. PWI.F | €31.20 34.11 USD |
-3.11
|
€2.03B 2.22B USD | €200.00 218.63 USD | €31.20 34.11 USD | €31.20 34.11 USD | €2.03B 2.22B USD | 111.42 | €0.28 0.31 USD | |
| Vishay Intertechnology, Inc. VHY.F | €12.55 13.71 USD |
-4.64
|
€1.90B 2.07B USD | €24.00 26.24 USD | €12.55 13.71 USD | €12.55 13.71 USD | €1.90B 2.07B USD | 0 | -€0.49 -0.5 USD | |
| Alphawave IP Group plc 7GL.F | €2.13 2.32 USD |
-1.62
|
€1.71B 1.87B USD | €75.00 81.99 USD | €2.13 2.32 USD | €2.13 2.32 USD | €1.71B 1.87B USD | 0 | -€0.20 -0.2 USD | |
| Silex Systems Limited RW4.F | €4.74 5.18 USD |
-7.06
|
€1.62B 1.77B USD | €865.00 945.56 USD | €4.74 5.18 USD | €4.74 5.18 USD | €1.62B 1.77B USD | 0 | -€0.10 -0.1 USD | |
| Siltronic AG WAF.F | €45.40 49.63 USD |
-0.7
|
€1.61B 1.75B USD | €354.00 386.97 USD | €45.40 49.63 USD | €46.84 51.2 USD | €1.61B 1.75B USD | 0 | -€0.92 -1.005 USD | |
| Elmos Semiconductor SE ELG.F | €90.40 98.82 USD |
-0.22
|
€1.55B 1.69B USD | €30.00 32.79 USD | €90.00 98.38 USD | €91.00 99.48 USD | €1.55B 1.69B USD | 12.50 | €7.23 7.9 USD | |
| Himax Technologies, Inc. H6Q.F | €6.90 7.54 USD |
-10.97
|
€1.42B 1.55B USD | €1.96K 2.14K USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.42B 1.55B USD | 22.25 | €0.31 0.34 USD | |
| MaxLinear, Inc. JMX.F | €12.76 13.94 USD |
-0.31
|
€1.14B 1.25B USD | €530.00 579.36 USD | €12.27 13.41 USD | €12.76 13.95 USD | €1.14B 1.25B USD | 0 | -€1.82 -1.9 USD | |
| Sanken Electric Co., Ltd. XSK.F | €37.00 40.45 USD |
-1.07
|
€835.44M 913.24M USD | €350.00 382.6 USD | €37.00 40.45 USD | €37.00 40.45 USD | €835.44M 913.24M USD | 3.12 | €11.84 12.94 USD | |
| MegaChips Corporation MHC.F | €46.60 50.94 USD |
+3.1
|
€756.05M 826.46M USD | €270.00 295.15 USD | €46.60 50.94 USD | €46.60 50.94 USD | €756.05M 826.46M USD | 26.93 | €1.73 1.89 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | €17.20 18.8 USD |
-12.56
|
€728.53M 796.38M USD | €604.00 660.25 USD | €16.90 18.47 USD | €17.20 18.8 USD | €728.53M 796.38M USD | 0 | -€2.84 -3.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | €4.58 5 USD |
-2.76
|
€718.48M 785.39M USD | €500.00 546.57 USD | €4.56 4.98 USD | €4.58 5 USD | €718.48M 785.39M USD | 32.68 | €0.14 0.15 USD | |
| POET Technologies Inc. RI4A.F | €4.62 5.04 USD |
-0.32
|
€695.94M 760.75M USD | €14.86K 16.25K USD | €4.31 4.71 USD | €4.87 5.32 USD | €695.94M 760.75M USD | 0 | -€0.70 -0.7 USD | |
| Weebit Nano Limited 6RI.F | €2.16 2.36 USD |
-11.48
|
€643.84M 703.8M USD | €100.00 109.31 USD | €2.16 2.36 USD | €2.16 2.36 USD | €643.84M 703.8M USD | 0 | -€0.10 -0.1 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | €18.50 20.22 USD |
+1.65
|
€643.26M 703.17M USD | €1.40K 1.53K USD | €18.50 20.22 USD | €18.50 20.22 USD | €643.26M 703.17M USD | 54.41 | €0.34 0.37 USD | |
| CEVA, Inc. PVJA.F | €22.20 24.27 USD |
-5.13
|
€561.59M 613.89M USD | €100.00 109.31 USD | €22.20 24.27 USD | €23.00 25.14 USD | €561.59M 613.89M USD | 0 | -€0.05 -0.05 USD | |
| Seco S.p.A. 7GV.F | €3.19 3.49 USD |
+1.92
|
€464.37M 507.62M USD | €2.13K 2.33K USD | €3.05 3.33 USD | €3.19 3.49 USD | €464.37M 507.62M USD | 0 | €0.00 0 USD | |
| NVE Corporation NVK.F | €55.00 60.12 USD |
-1.79
|
€288.65M 315.53M USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.50 60.67 USD | €288.65M 315.53M USD | 22.54 | €2.44 2.67 USD | |
| Everspin Technologies, Inc. E5N.F | €7.75 8.47 USD |
+3.33
|
€207.26M 226.56M USD | €21.00 22.96 USD | €7.40 8.09 USD | €7.75 8.47 USD | €207.26M 226.56M USD | 0 | -€0.02 -0.02 USD | |
| centrotherm international AG CTNK.F | €6.75 7.38 USD |
+1.5
|
€142.85M 156.15M USD | €4.70K 5.14K USD | €6.65 7.27 USD | €7.45 8.14 USD | €142.85M 156.15M USD | 4.11 | €1.64 1.79 USD | |
| Solomon Systech (International) Limited RZF.F | €0.04 0.05 USD |
-2.33
|
€138.91M 151.85M USD | €1.00K 1.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €138.91M 151.85M USD | 0 | €0.00 0 USD | |
| QuickLogic Corporation QKL1.F | €5.80 6.34 USD |
-6.45
|
€104.91M 114.69M USD | €700.00 765.19 USD | €5.80 6.34 USD | €6.20 6.78 USD | €104.91M 114.69M USD | 0 | -€0.42 -0.4 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | €0.31 0.34 USD |
+2.04
|
€102.11M 111.62M USD | €2.81K 3.07K USD | €0.31 0.34 USD | €0.31 0.34 USD | €102.11M 111.62M USD | 0 | -€0.05 -0.05 USD | |
| Magnachip Semiconductor Corporation SMG.F | €1.96 2.14 USD |
-4.85
|
€96.24M 105.2M USD | €870.00 951.03 USD | €1.90 2.08 USD | €2.10 2.3 USD | €96.24M 105.2M USD | 0 | -€0.51 -0.5 USD | |
| Torex Semiconductor Ltd. 8KH.F | €8.85 9.67 USD |
-0.56
|
€94.15M 102.92M USD | €145.00 158.5 USD | €8.85 9.67 USD | €8.85 9.67 USD | €94.15M 102.92M USD | 0 | -€1.21 -1.3 USD | |
| Archer Materials Limited 38A.F | €0.20 0.22 USD |
-6.54
|
€67.17M 73.43M USD | €72.00K 78.71K USD | €0.20 0.22 USD | €0.20 0.22 USD | €67.17M 73.43M USD | 0 | -€0.02 -0.02 USD | |
| SemiLEDs Corporation 6LD1.F | €2.42 2.65 USD |
-2.42
|
€20.54M 22.45M USD | €50.00 54.66 USD | €2.42 2.65 USD | €2.42 2.65 USD | €20.54M 22.45M USD | 0 | -€0.05 -0.05 USD | |
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
0
|
€3.95M 4.32M USD | €35.00K 38.26K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.95M 4.32M USD | 0.10 | €0.01 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}