$3.4T
時価総額合計
$88.97B
総出来高
BTC 62.86%     ETH 8.62%
占有率

取引所:Frankfurt セクター:ハイテク 産業:半導体 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.F $132.92 145.63 USD
+0.47
$3.26T 3.57T USD $21.61K 20.01K USD $131.54 143.79 USD $134.16 146.66 USD $3.26T 3.57T USD 49.89 $2.67 2.92 USD
Intel Corporation  INL.F $19.17 20.95 USD
+0.77
$84.04B 91.86B USD $3K 3.28K USD $18.96 20.73 USD $19.17 20.95 USD $84.04B 91.86B USD 0 -$3.86 -4.2 USD
Infineon Technologies AG  IFX.F $35.13 38.4 USD
+0.57
$45.67B 49.93B USD $3.45K 3.77K USD $34.9 38.15 USD $35.61 38.92 USD $45.67B 49.93B USD 36.97 $0.95 1.04 USD
BrainChip Holdings Ltd  24Y.F $0.11 0.13 USD
+8.3
$242.97M 265.6M USD $500 546.57 USD $0.11 0.12 USD $0.11 0.13 USD $242.97M 265.6M USD 0 -$0.01 -0.01 USD
Wolfspeed, Inc.  CR6A.F $0.5 0.55 USD
0
$77.81M 85.06M USD $18.15K 19.84K USD $0.45 0.49 USD $0.5 0.55 USD $77.81M 85.06M USD 0 -$7.11 -7.7 USD
NVIDIA Corporation  NVDG.F $21.7 23.72 USD
+0.93
$3.27T 3.58T USD $143 156.32 USD $21.7 23.72 USD $22.2 24.27 USD $3.27T 3.58T USD 47.17 $0.46 0.5 USD
Broadcom Inc.  1YD.F $226.45 247.54 USD
+0.11
$1.07T 1.17T USD $1.11K 1.22K USD $226.45 247.54 USD $228.75 250.05 USD $1.07T 1.17T USD 96.36 $2.35 2.57 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F $191.6 209.44 USD
-0.1
$993.74B 1.09T USD $1.93K 2.1K USD $190.2 207.91 USD $192 209.88 USD $993.74B 1.09T USD 26.28 $7.29 7.97 USD
Advanced Micro Devices, Inc.  AMD.F $122 133.36 USD
-0.73
$198.77B 217.29B USD $6.54K 7.15K USD $121.92 133.28 USD $126.38 138.15 USD $198.77B 217.29B USD 103.38 $1.18 1.29 USD
Texas Instruments Incorporated  TII.F $176.1 192.5 USD
-0.06
$160.6B 175.55B USD $10 10.93 USD $176.2 192.61 USD $176.98 193.46 USD $160.6B 175.55B USD 38.70 $4.55 4.97 USD
QUALCOMM Incorporated  QCI.F $134.54 147.07 USD
+0.75
$148.55B 162.39B USD $422 461.3 USD $133.02 145.41 USD $134.88 147.44 USD $148.55B 162.39B USD 15.94 $8.44 9.23 USD
SK hynix Inc.  HY9H.F $188 205.51 USD
+4.74
$131.1B 143.31B USD $22.81K 24.93K USD $183 200.04 USD $190 207.7 USD $131.1B 143.31B USD 8.00 $23.48 25.67 USD
Micron Technology, Inc.  MTE.F $106.7 116.64 USD
-1.8
$120.26B 131.47B USD $5.99K 6.55K USD $106.7 116.64 USD $112.02 122.45 USD $120.26B 131.47B USD 22.32 $4.78 5.23 USD
Analog Devices, Inc.  ANL.F $202 220.81 USD
+0.55
$100.85B 110.24B USD $353 385.88 USD $199.6 218.19 USD $202.2 221.03 USD $100.85B 110.24B USD 63.72 $3.17 3.47 USD
Marvell Technology, Inc.  9MW.F $67.97 74.3 USD
+4.46
$58.89B 64.38B USD $1.26K 1.37K USD $65.49 71.59 USD $67.97 74.3 USD $58.89B 64.38B USD 0 -$0.49 -0.5 USD
Semiconductor Manufacturing International Corporation  MKN2.F $3.4 3.72 USD
0
$56.11B 61.34B USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $56.11B 61.34B USD 56.66 $0.06 0.07 USD
NXP Semiconductors N.V.  VNX.F $185 202.23 USD
+0.54
$47.31B 51.72B USD $49 53.56 USD $184 201.14 USD $185 202.23 USD $47.31B 51.72B USD 23.38 $7.91 8.65 USD
Infineon Technologies AG  IFXA.F $34.6 37.82 USD
+0.58
$45.68B 49.93B USD $47 51.38 USD $34.4 37.6 USD $34.6 37.82 USD $45.68B 49.93B USD 36.42 $0.95 1.04 USD
Microchip Technology Incorporated  MCP.F $61.35 67.06 USD
+1.07
$33.62B 36.75B USD $50 54.66 USD $60.56 66.2 USD $60.7 66.35 USD $33.62B 36.75B USD 0 -$0.01 -0.01 USD
Monolithic Power Systems, Inc.  NQG.F $607.6 664.19 USD
+0.36
$29.91B 32.7B USD $17 18.58 USD $605.4 661.78 USD $605.4 661.78 USD $29.91B 32.7B USD 18.82 $32.27 35.28 USD
STMicroelectronics N.V.  SGM.F $25.72 28.11 USD
-0.23
$23.01B 25.15B USD $2.34K 2.56K USD $25.51 27.88 USD $25.77 28.17 USD $23.01B 25.15B USD 25.21 $1.02 1.11 USD
STMicroelectronics N.V.  SGMR.F $24.8 27.11 USD
-2.36
$22.49B 24.59B USD $200 218.63 USD $25.4 27.77 USD $25.4 27.77 USD $22.49B 24.59B USD 24.31 $1.02 1.11 USD
ASE Technology Holding Co., Ltd.  2DQ.F $9 9.84 USD
0
$19.56B 21.38B USD $140 153.04 USD $9 9.84 USD $9 9.84 USD $19.56B 21.38B USD 20.45 $0.44 0.48 USD
ON Semiconductor Corporation  XS4.F $45.85 50.11 USD
-0.99
$19.16B 20.94B USD $80 87.45 USD $45.85 50.11 USD $45.85 50.11 USD $19.16B 20.94B USD 36.97 $1.24 1.36 USD
Renesas Electronics Corporation  NEN.F $10.26 11.21 USD
-13.93
$18.43B 20.15B USD $300 327.94 USD $11.51 12.58 USD $11.92 13.03 USD $18.43B 20.15B USD 18.99 $0.54 0.59 USD
GlobalFoundries Inc.  76J.F $32.98 36.05 USD
-1.7
$18.3B 20.01B USD $50 54.66 USD $33.55 36.67 USD $33.55 36.67 USD $18.3B 20.01B USD 0 -$0.29 -0.3 USD
United Microelectronics Corporation  UMCB.F $6.5 7.11 USD
-2.99
$16.32B 17.84B USD $1.58K 1.73K USD $6.7 7.32 USD $6.7 7.32 USD $16.32B 17.84B USD 12.03 $0.54 0.59 USD
Skyworks Solutions, Inc.  AWM.F $63.35 69.25 USD
+0.19
$9.62B 10.52B USD $25 27.33 USD $63.35 69.25 USD $63.35 69.25 USD $9.62B 10.52B USD 28.66 $2.21 2.42 USD
MACOM Technology Solutions Holdings, Inc.  1MA.F $119 130.08 USD
0
$8.92B 9.75B USD $35 38.26 USD $118 128.99 USD $119 130.08 USD $8.92B 9.75B USD 0 -$1.02 -1.1 USD
Hua Hong Semiconductor Limited  1HH.F $3.78 4.13 USD
-1.05
$7.62B 8.33B USD $300 327.94 USD $3.82 4.18 USD $3.82 4.18 USD $7.62B 8.33B USD 126.00 $0.03 0.03 USD
Qorvo, Inc.  2QO.F $70.63 77.21 USD
+1
$6.7B 7.32B USD $60 65.59 USD $70.63 77.21 USD $70.63 77.21 USD $6.7B 7.32B USD 141.25 $0.5 0.55 USD
Lattice Semiconductor Corporation  LTT.F $43.38 47.41 USD
-0.81
$5.97B 6.52B USD $10 10.93 USD $43.38 47.41 USD $43.38 47.41 USD $5.97B 6.52B USD 135.54 $0.32 0.35 USD
Rambus Inc.  RMB.F $53.3 58.26 USD
+0.26
$5.74B 6.28B USD $80 87.45 USD $53.14 58.09 USD $53.96 58.99 USD $5.74B 6.28B USD 32.50 $1.64 1.79 USD
Technoprobe S.p.A.  K8B.F $7.42 8.11 USD
-1.33
$4.84B 5.29B USD $400 437.25 USD $7.52 8.22 USD $7.52 8.22 USD $4.84B 5.29B USD 74.20 $0.1 0.11 USD
Cirrus Logic, Inc.  CRU.F $91.5 100.02 USD
0
$4.75B 5.2B USD $78 85.26 USD $91.5 100.02 USD $91.5 100.02 USD $4.75B 5.2B USD 17.69 $5.17 5.65 USD
Amkor Technology, Inc.  AMK.F $17.82 19.47 USD
-0.25
$4.46B 4.87B USD $300 327.94 USD $17.82 19.47 USD $17.82 19.47 USD $4.46B 4.87B USD 16.19 $1.1 1.2 USD
Silicon Laboratories Inc.  LA5.F $127 138.83 USD
+1.6
$4.24B 4.63B USD $50 54.66 USD $125 136.64 USD $127 138.83 USD $4.24B 4.63B USD 0 -$4.39 -4.7 USD
Tower Semiconductor Ltd.  TOW.F $36.14 39.51 USD
-0.06
$4.19B 4.58B USD $16 17.49 USD $36.16 39.53 USD $36.16 39.53 USD $4.19B 4.58B USD 23.31 $1.55 1.69 USD
ROHM Co., Ltd.  ROM.F $10.71 11.7 USD
+1.33
$4.18B 4.57B USD $8 8.75 USD $10.57 11.55 USD $10.57 11.55 USD $4.18B 4.57B USD 0 -$0.77 -0.8 USD
Semtech Corporation  SM2.F $38.4 41.98 USD
+2.89
$3.42B 3.73B USD $313 342.15 USD $37.9 41.43 USD $38.4 41.98 USD $3.42B 3.73B USD 0 -$1.45 -1.5 USD
Melexis NV  MEX.F $71.15 77.78 USD
+0.28
$2.92B 3.19B USD $4 4.37 USD $71.15 77.78 USD $71.15 77.78 USD $2.92B 3.19B USD 20.09 $3.54 3.87 USD
Power Integrations, Inc.  PWI.F $47.6 52.03 USD
-0.42
$2.7B 2.95B USD $128 139.92 USD $47.8 52.25 USD $47.8 52.25 USD $2.7B 2.95B USD 86.54 $0.55 0.6 USD
FormFactor, Inc.  FMF.F $29.4 32.14 USD
-0.68
$2.27B 2.48B USD $51 55.75 USD $29.4 32.14 USD $29.4 32.14 USD $2.27B 2.48B USD 49.83 $0.59 0.64 USD
Nordic Semiconductor ASA  N0S.F $11.42 12.48 USD
-1.47
$2.18B 2.38B USD $86 94.01 USD $11.59 12.67 USD $11.59 12.67 USD $2.18B 2.38B USD 0 -$0.05 -0.05 USD
Synaptics Incorporated  SJN.F $55.14 60.28 USD
-1.29
$2.14B 2.34B USD $20 21.86 USD $55.86 61.06 USD $55.86 61.06 USD $2.14B 2.34B USD 15.27 $3.61 3.95 USD
Diodes Incorporated  DDQ.F $44.4 48.54 USD
-0.89
$2.07B 2.26B USD $90 98.38 USD $44.8 48.97 USD $44.8 48.97 USD $2.07B 2.26B USD 94.46 $0.47 0.51 USD
Silicon Motion Technology Corporation  S9M.F $60.5 66.13 USD
-1.63
$2.06B 2.25B USD $150 163.97 USD $61.5 67.23 USD $61.5 67.23 USD $2.06B 2.25B USD 25.85 $2.34 2.56 USD
Vishay Intertechnology, Inc.  VHY.F $13.22 14.45 USD
-0.11
$1.81B 1.98B USD $100 109.31 USD $13.24 14.47 USD $13.24 14.47 USD $1.81B 1.98B USD 0 -$0.41 -0.4 USD
Alphawave IP Group plc  7GL.F $1.99 2.18 USD
-1.87
$1.54B 1.68B USD $5K 5.47K USD $1.99 2.18 USD $2.01 2.2 USD $1.54B 1.68B USD 0 -$0.05 -0.05 USD
Elmos Semiconductor SE  ELG.F $83.2 90.95 USD
+6.12
$1.43B 1.56B USD $285 311.54 USD $77.7 84.94 USD $83.3 91.06 USD $1.43B 1.56B USD 11.63 $7.15 7.82 USD
Himax Technologies, Inc.  H6Q.F $7.95 8.69 USD
-0.63
$1.39B 1.52B USD $35 38.26 USD $8 8.75 USD $8 8.75 USD $1.39B 1.52B USD 16.91 $0.47 0.51 USD
Siltronic AG  WAF.F $41.2 45.04 USD
+1.03
$1.24B 1.35B USD $580 634.02 USD $41.06 44.88 USD $41.5 45.37 USD $1.24B 1.35B USD 31.21 $1.32 1.44 USD
MaxLinear, Inc.  JMX.F $11.66 12.74 USD
-0.68
$1.01B 1.11B USD $500 546.57 USD $11.62 12.7 USD $11.74 12.83 USD $1.01B 1.11B USD 0 -$2.26 -2.4 USD
Sanken Electric Co., Ltd.  XSK.F $46.4 50.72 USD
+1.31
$1.01B 1.1B USD $9 9.84 USD $45.8 50.07 USD $45.8 50.07 USD $1.01B 1.1B USD 4.88 $9.49 10.37 USD
Penguin Solutions, Inc.  850.F $17.1 18.69 USD
-0.58
$921.34M 1.01B USD $565 617.62 USD $17.2 18.8 USD $17.2 18.8 USD $921.34M 1.01B USD 0 -$0.15 -0.1 USD
X-FAB Silicon Foundries SE  XFB.F $6.26 6.84 USD
+1.71
$836.37M 914.26M USD $490 535.64 USD $6.04 6.6 USD $6.26 6.84 USD $836.37M 914.26M USD 15.63 $0.4 0.44 USD
Alpha and Omega Semiconductor Limited  AOY.F $21 22.96 USD
-3.14
$629.83M 688.49M USD $5.8K 6.34K USD $20 21.86 USD $21 22.96 USD $629.83M 688.49M USD 0 -$0.66 -0.7 USD
Silex Systems Limited  RW4.F $2.38 2.6 USD
+2.59
$589.97M 644.92M USD $5.56K 6.07K USD $2.32 2.54 USD $2.32 2.54 USD $589.97M 644.92M USD 0 -$0.07 -0.07 USD
ChipMOS TECHNOLOGIES INC.  CPIA.F $15.9 17.38 USD
-1.85
$574.63M 628.15M USD $1 1.09 USD $16.2 17.71 USD $16.2 17.71 USD $574.63M 628.15M USD 13.82 $1.15 1.26 USD
MegaChips Corporation  MHC.F $29.6 32.36 USD
0
$502.3M 549.08M USD $100 109.31 USD $29.6 32.36 USD $29.6 32.36 USD $502.3M 549.08M USD 16.26 $1.82 1.99 USD
CEVA, Inc.  PVJA.F $18.6 20.33 USD
-1.06
$445.36M 486.84M USD $10 10.93 USD $18.6 20.33 USD $18.6 20.33 USD $445.36M 486.84M USD 232.50 $0.08 0.09 USD
POET Technologies Inc.  RI4A.F $4.66 5.09 USD
+7.26
$394.87M 431.64M USD $8.58K 9.37K USD $4.38 4.79 USD $4.66 5.09 USD $394.87M 431.64M USD 0 -$0.71 -0.7 USD
Techpoint, Inc.  R46.F $16.7 18.26 USD
0
$318.93M 348.63M USD $0 0 USD $0 0 USD $0 0 USD $318.93M 348.63M USD 0 $0 0 USD
NVE Corporation  NVK.F $61 66.68 USD
+0.83
$306.2M 334.72M USD $30 32.79 USD $61 66.68 USD $61.5 67.23 USD $306.2M 334.72M USD 22.76 $2.68 2.93 USD
Seco S.p.A.  7GV.F $2.23 2.44 USD
+1.14
$301.39M 329.46M USD $1.5K 1.64K USD $2.17 2.37 USD $2.23 2.44 USD $301.39M 329.46M USD 0 $0 0 USD
Weebit Nano Limited  6RI.F $0.88 0.96 USD
+3.53
$197.56M 215.96M USD $1K 1.09K USD $0.8499 0.93 USD $0.8499 0.93 USD $197.56M 215.96M USD 0 -$0.12 -0.1 USD
Magnachip Semiconductor Corporation  SMG.F $3.46 3.78 USD
0
$126.72M 138.52M USD $2.84K 3.1K USD $3.32 3.63 USD $3.46 3.78 USD $126.72M 138.52M USD 0 -$1.04 -1.1 USD
Solomon Systech (International) Limited  RZF.F $0.04 0.04 USD
-1.33
$124.37M 135.95M USD $4.99K 5.45K USD $0.04 0.04 USD $0.04 0.04 USD $124.37M 135.95M USD 0 $0 0 USD
Everspin Technologies, Inc.  E5N.F $5.3 5.79 USD
+0.95
$123.06M 134.52M USD $205 224.09 USD $5.3 5.79 USD $5.3 5.79 USD $123.06M 134.52M USD 0 $0 0 USD
ams-OSRAM AG  DQW1.F $1.22 1.33 USD
0
$122.36M 133.75M USD $0 0 USD $0 0 USD $0 0 USD $122.36M 133.75M USD 0 $0 0 USD
centrotherm international AG  CTNK.F $5.4 5.9 USD
-3.57
$114.28M 124.92M USD $20 21.86 USD $5.4 5.9 USD $5.4 5.9 USD $114.28M 124.92M USD 4.39 $1.23 1.34 USD
Sivers Semiconductors AB (publ)  2DG.F $0.34 0.38 USD
-0.35
$97.83M 106.94M USD $1.5K 1.64K USD $0.34 0.38 USD $0.34 0.38 USD $97.83M 106.94M USD 0 -$0.05 -0.05 USD
QuickLogic Corporation  QKL1.F $5.25 5.74 USD
+3.96
$87.48M 95.63M USD $75 81.99 USD $5.25 5.74 USD $5.25 5.74 USD $87.48M 95.63M USD 0 -$0.35 -0.3 USD
Torex Semiconductor Ltd.  8KH.F $7.65 8.36 USD
0
$83.9M 91.71M USD $3 3.28 USD $7.65 8.36 USD $7.65 8.36 USD $83.9M 91.71M USD 0 -$1.28 -1.3 USD
Paragon ID SA  AS6A.F $38 41.54 USD
0
$75.33M 82.35M USD $0 0 USD $0 0 USD $0 0 USD $75.33M 82.35M USD 0 $0 0 USD
Archer Materials Limited  38A.F $0.1199 0.13 USD
0
$32.77M 35.82M USD $4K 4.37K USD $0.1199 0.13 USD $0.1199 0.13 USD $32.77M 35.82M USD 0 -$0.01 -0.01 USD
RoodMicrotec N.V.  ROO.F $0.32 0.35 USD
0
$27.24M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $27.24M 29.78M USD 0 $0 0 USD
Sequans Communications S.A.  6SQB.F $0.9 0.98 USD
0
$22.49M 24.59M USD $0 0 USD $0 0 USD $0 0 USD $22.49M 24.59M USD 0 $0 0 USD
SemiLEDs Corporation  6LD1.F $2.04 2.23 USD
-0.97
$15.25M 16.67M USD $40 43.73 USD $2.06 2.25 USD $2.06 2.25 USD $15.25M 16.67M USD 0 -$0.09 -0.09 USD
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
Labat Africa Limited  LAO.F $0.001 0.0010 USD
0
$3.23M 3.53M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.23M 3.53M USD 0 $0 0 USD
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
Pixelworks, Inc.  PXLX.F $0.4199 0.46 USD
0
$2.24M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $2.24M 2.45M USD 0 $0 0 USD
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください