Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$102.35B
総出来高
BTC 59.72%     ETH 7.88%
占有率

取引所:Frankfurt セクター:ハイテク 産業:半導体 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.F $86.32 94.36 USD
-6.41
$2.11T 2.3T USD $103.7K 113.36K USD $84 91.82 USD $93.28 101.97 USD $2.11T 2.3T USD 32.45 $2.66 2.91 USD
Intel Corporation  INL.F $18.31 20.01 USD
-11.01
$79.82B 87.26B USD $26.91K 29.42K USD $18.13 19.81 USD $20.65 22.57 USD $79.82B 87.26B USD 0 -$3.97 -4.3 USD
SK hynix Inc.  HY9H.F $106 115.87 USD
-9.4
$78.41B 85.71B USD $5.28K 5.78K USD $105 114.78 USD $114 124.62 USD $78.41B 85.71B USD 5.98 $17.71 19.36 USD
Infineon Technologies AG  IFX.F $0 28.2 USD
0
$34B 37.17B USD $24.61K 26.9K USD $25.2 27.54 USD $28.3 30.93 USD $34B 37.17B USD 24.11 $1.07 1.17 USD
Wolfspeed, Inc.  CR6A.F $2.41 2.63 USD
+1.73
$374.93M 409.84M USD $10.67K 11.66K USD $2.19 2.4 USD $2.47 2.69 USD $374.93M 409.84M USD 0 -$6.96 -7.6 USD
BrainChip Holdings Ltd  24Y.F $0.1 0.1 USD
-16
$228.59M 249.88M USD $297.06K 324.73K USD $0.1 0.1 USD $0.11 0.12 USD $228.59M 249.88M USD 0 -$0.01 -0.01 USD
NVIDIA Corporation  NVDG.F $13.9 15.19 USD
-9.15
$2.08T 2.28T USD $915 1K USD $13.9 15.19 USD $15 16.4 USD $2.08T 2.28T USD 30.21 $0.46 0.5 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F $134.6 147.14 USD
-6.4
$698.11B 763.13B USD $9.01K 9.85K USD $132.6 144.95 USD $143.4 156.76 USD $698.11B 763.13B USD 21.74 $6.19 6.77 USD
Broadcom Inc.  1YD.F $137.04 149.8 USD
-2.73
$644.36B 704.37B USD $4.49K 4.9K USD $128.4 140.36 USD $140.04 153.08 USD $644.36B 704.37B USD 69.91 $1.96 2.14 USD
Texas Instruments Incorporated  TII.F $144 157.41 USD
-4.47
$131.03B 143.23B USD $528 577.18 USD $141.7 154.9 USD $147.44 161.17 USD $131.03B 143.23B USD 30.57 $4.71 5.15 USD
Advanced Micro Devices, Inc.  AMD.F $80.5 88 USD
-5.49
$130.78B 142.96B USD $5.36K 5.86K USD $77.42 84.63 USD $85.35 93.3 USD $130.78B 142.96B USD 89.44 $0.9 0.98 USD
QUALCOMM Incorporated  QCI.F $118.04 129.03 USD
-6.75
$130.55B 142.71B USD $492 537.82 USD $118.04 129.03 USD $127.5 139.37 USD $130.55B 142.71B USD 14.06 $8.39 9.17 USD
Analog Devices, Inc.  ANL.F $162.32 177.44 USD
-7.31
$80.51B 88B USD $20 21.86 USD $161.8 176.87 USD $162.32 177.44 USD $80.51B 88B USD 57.15 $2.84 3.1 USD
Micron Technology, Inc.  MTE.F $59.62 65.17 USD
-13.32
$66.63B 72.84B USD $5.53K 6.05K USD $58.71 64.18 USD $67.82 74.14 USD $66.63B 72.84B USD 15.73 $3.79 4.14 USD
Semiconductor Manufacturing International Corporation  MKN2.F $3.4 3.72 USD
0
$56.11B 61.34B USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $56.11B 61.34B USD 56.66 $0.06 0.07 USD
Marvell Technology, Inc.  9MW.F $44.86 49.04 USD
-11.17
$38.85B 42.47B USD $3.18K 3.48K USD $43.74 47.81 USD $51 55.75 USD $38.85B 42.47B USD 0 -$0.92 -1.005 USD
NXP Semiconductors N.V.  VNX.F $145.5 159.05 USD
-7.62
$36.93B 40.37B USD $1.47K 1.6K USD $145.5 159.05 USD $155.5 169.98 USD $36.93B 40.37B USD 16.49 $8.82 9.64 USD
Infineon Technologies AG  IFXA.F $26.6 29.08 USD
-5.67
$34.56B 37.78B USD $1.23K 1.34K USD $25.8 28.2 USD $27.4 29.95 USD $34.56B 37.78B USD 24.85 $1.07 1.17 USD
Monolithic Power Systems, Inc.  NQG.F $433.3 473.66 USD
-15.34
$20.74B 22.67B USD $38 41.54 USD $420 459.12 USD $441.1 482.18 USD $20.74B 22.67B USD 13.07 $33.15 36.24 USD
Microchip Technology Incorporated  MCP.F $34.53 37.74 USD
-6.71
$18.57B 20.3B USD $3.63K 3.97K USD $34.5 37.71 USD $37.07 40.52 USD $18.57B 20.3B USD 66.39 $0.52 0.57 USD
Renesas Electronics Corporation  NEN.F $10.07 11 USD
-15.85
$18.4B 20.12B USD $1.43K 1.56K USD $10.04 10.97 USD $10.09 11.03 USD $18.4B 20.12B USD 13.42 $0.75 0.82 USD
ASE Technology Holding Co., Ltd.  2DQ.F $7.55 8.25 USD
-0.66
$17.73B 19.38B USD $12 13.12 USD $7.55 8.25 USD $7.55 8.25 USD $17.73B 19.38B USD 19.35 $0.39 0.43 USD
GLOBALFOUNDRIES Inc.  76J.F $31.27 34.18 USD
-5.59
$17.29B 18.9B USD $100 109.31 USD $31 33.89 USD $31.27 34.18 USD $17.29B 18.9B USD 0 -$0.43 -0.4 USD
STMicroelectronics N.V.  SGMR.F $17.3 18.91 USD
-10.36
$16.32B 17.84B USD $200 218.63 USD $17.3 18.91 USD $18 19.68 USD $16.32B 17.84B USD 11.53 $1.5 1.64 USD
STMicroelectronics N.V.  SGM.F $16.9 18.47 USD
-11.53
$16.32B 17.84B USD $12.8K 13.99K USD $16.82 18.38 USD $17.96 19.63 USD $16.32B 17.84B USD 11.26 $1.5 1.64 USD
United Microelectronics Corporation  UMCB.F $5.55 6.07 USD
-5.13
$15.56B 17.01B USD $500 546.57 USD $5.55 6.07 USD $5.75 6.29 USD $15.56B 17.01B USD 10.88 $0.51 0.56 USD
ON Semiconductor Corporation  XS4.F $31.1 34 USD
-4.06
$13.13B 14.35B USD $100 109.31 USD $31.1 34 USD $31.73 34.68 USD $13.13B 14.35B USD 9.45 $3.29 3.6 USD
Skyworks Solutions, Inc.  AWM.F $48.14 52.62 USD
-15.85
$7.39B 8.08B USD $31 33.89 USD $48.14 52.62 USD $52.24 57.11 USD $7.39B 8.08B USD 16.37 $2.94 3.21 USD
Hua Hong Semiconductor Limited  1HH.F $3.56 3.89 USD
-1.11
$7.07B 7.72B USD $350 382.6 USD $3.56 3.89 USD $3.56 3.89 USD $7.07B 7.72B USD 118.66 $0.03 0.03 USD
MACOM Technology Solutions Holdings, Inc.  1MA.F $81.5 89.09 USD
-2.4
$6.06B 6.62B USD $50 54.66 USD $77 84.17 USD $82 89.64 USD $6.06B 6.62B USD 0 -$1.3 -1.4 USD
Lattice Semiconductor Corporation  LTT.F $36.82 40.24 USD
-18.41
$5.07B 5.54B USD $27 29.51 USD $36.82 40.24 USD $38.28 41.84 USD $5.07B 5.54B USD 92.03 $0.4 0.44 USD
Qorvo, Inc.  2QO.F $50.74 55.47 USD
-17.5
$4.77B 5.21B USD $18 19.68 USD $50.74 55.47 USD $54.87 59.98 USD $4.77B 5.21B USD 202.96 $0.25 0.27 USD
Rambus Inc.  RMB.F $41.31 45.16 USD
-0.94
$4.44B 4.85B USD $240 262.35 USD $41.31 45.16 USD $41.31 45.16 USD $4.44B 4.85B USD 27.53 $1.5 1.64 USD
Cirrus Logic, Inc.  CRU.F $78.5 85.81 USD
-10.8
$4.17B 4.56B USD $7 7.65 USD $78.5 85.81 USD $79.5 86.9 USD $4.17B 4.56B USD 15.76 $4.98 5.44 USD
Technoprobe S.p.A.  K8B.F $5.42 5.92 USD
-2.43
$3.62B 3.95B USD $450 491.91 USD $5.42 5.92 USD $5.42 5.92 USD $3.62B 3.95B USD 54.14 $0.1 0.11 USD
Tower Semiconductor Ltd.  TOW.F $28.08 30.7 USD
-13.33
$3.53B 3.86B USD $100 109.31 USD $28.05 30.66 USD $28.08 30.7 USD $3.53B 3.86B USD 16.71 $1.68 1.84 USD
Amkor Technology, Inc.  AMK.F $13.43 14.68 USD
-17.03
$3.32B 3.63B USD $100 109.31 USD $13.43 14.68 USD $14.24 15.56 USD $3.32B 3.63B USD 10.32 $1.3 1.42 USD
ROHM Co., Ltd.  ROM.F $7.46 8.15 USD
-8.38
$2.93B 3.2B USD $100 109.31 USD $7.46 8.15 USD $7.46 8.15 USD $2.93B 3.2B USD 53.28 $0.14 0.15 USD
Silicon Laboratories Inc.  LA5.F $84 91.82 USD
-16
$2.73B 2.98B USD $50 54.66 USD $84 91.82 USD $87 95.1 USD $2.73B 2.98B USD 0 -$5.37 -5.8 USD
Semtech Corporation  SM2.F $26.59 29.07 USD
-5.14
$2.3B 2.51B USD $50 54.66 USD $26.59 29.07 USD $26.59 29.07 USD $2.3B 2.51B USD 0 -$2.05 -2.2 USD
Power Integrations, Inc.  PWI.F $40 43.73 USD
-11.11
$2.27B 2.49B USD $4 4.37 USD $40 43.73 USD $40 43.73 USD $2.27B 2.49B USD 78.43 $0.51 0.56 USD
Melexis NV  MEX.F $48.24 52.73 USD
-3.09
$1.96B 2.14B USD $25 27.33 USD $48.24 52.73 USD $48.26 52.75 USD $1.96B 2.14B USD 11.37 $4.24 4.63 USD
Nordic Semiconductor ASA  N0S.F $9.6 10.49 USD
-11.27
$1.85B 2.02B USD $5 5.47 USD $9.6 10.49 USD $10.38 11.34 USD $1.85B 2.02B USD 0 -$0.18 -0.1 USD
Synaptics Incorporated  SJN.F $46.2 50.5 USD
-16.46
$1.81B 1.98B USD $10 10.93 USD $46.2 50.5 USD $46.2 50.5 USD $1.81B 1.98B USD 11.90 $3.88 4.24 USD
FormFactor, Inc.  FMF.F $22 24.05 USD
-4.35
$1.7B 1.85B USD $219 239.4 USD $22 24.05 USD $22.6 24.7 USD $1.7B 1.85B USD 27.16 $0.81 0.89 USD
Diodes Incorporated  DDQ.F $33 36.07 USD
-12.7
$1.53B 1.68B USD $40 43.73 USD $33 36.07 USD $33 36.07 USD $1.53B 1.68B USD 38.37 $0.86 0.94 USD
Vishay Intertechnology, Inc.  VHY.F $11.1 12.13 USD
-21
$1.46B 1.59B USD $100 109.31 USD $11.1 12.13 USD $11.1 12.13 USD $1.46B 1.59B USD 0 -$0.21 -0.2 USD
Silicon Motion Technology Corporation  S9M.F $39.2 42.85 USD
-12.89
$1.32B 1.44B USD $101 110.41 USD $39.2 42.85 USD $39.2 42.85 USD $1.32B 1.44B USD 16.13 $2.43 2.66 USD
Alphawave IP Group plc  7GL.F $1.5 1.64 USD
-6.83
$1.21B 1.32B USD $100 109.31 USD $1.5 1.64 USD $1.6 1.74 USD $1.21B 1.32B USD 0 -$0.1 -0.1 USD
Siltronic AG  WAF.F $38.86 42.48 USD
-2.07
$1.17B 1.27B USD $100 109.31 USD $38.86 42.48 USD $39 42.63 USD $1.17B 1.27B USD 12.10 $3.21 3.51 USD
Himax Technologies, Inc.  H6Q.F $5.95 6.5 USD
-8.46
$1.04B 1.14B USD $440 480.98 USD $5.95 6.5 USD $6.05 6.61 USD $1.04B 1.14B USD 14.16 $0.42 0.46 USD
Sanken Electric Co., Ltd.  XSK.F $43 47 USD
-4.02
$996.37M 1.09B USD $100 109.31 USD $43 47 USD $43 47 USD $996.37M 1.09B USD 4.34 $9.89 10.81 USD
Elmos Semiconductor SE  ELG.F $51.3 56.08 USD
-6.22
$886.25M 968.79M USD $330 360.73 USD $51 55.75 USD $55.2 60.34 USD $886.25M 968.79M USD 6.83 $7.51 8.21 USD
Penguin Solutions, Inc.  850.F $13.8 15.09 USD
-16.36
$740.75M 809.74M USD $350 382.6 USD $13.8 15.09 USD $15.1 16.51 USD $740.75M 809.74M USD 0 -$0.15 -0.1 USD
MaxLinear, Inc.  JMX.F $8.48 9.27 USD
-8.28
$717.69M 784.54M USD $110 120.24 USD $7.93 8.67 USD $9.11 9.96 USD $717.69M 784.54M USD 0 -$2.65 -2.8 USD
ChipMOS TECHNOLOGIES INC.  CPIA.F $13.4 14.65 USD
-11.26
$572.66M 626M USD $50 54.66 USD $13.4 14.65 USD $14.8 16.18 USD $572.66M 626M USD 12.64 $1.06 1.16 USD
Alpha and Omega Semiconductor Limited  AOY.F $17.53 19.16 USD
-22.57
$515.64M 563.67M USD $250 273.28 USD $17.53 19.16 USD $17.53 19.16 USD $515.64M 563.67M USD 0 -$0.72 -0.7 USD
CEVA, Inc.  PVJA.F $20.2 22.08 USD
-13.68
$482.99M 527.97M USD $20 21.86 USD $20.2 22.08 USD $20.2 22.08 USD $482.99M 527.97M USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.F $3.28 3.59 USD
-9.89
$462.44M 505.51M USD $6.06K 6.63K USD $3.25 3.55 USD $3.49 3.82 USD $462.44M 505.51M USD 7.62 $0.43 0.47 USD
Silex Systems Limited  RW4.F $1.87 2.04 USD
-2.6
$455.32M 497.72M USD $600 655.88 USD $1.81 1.98 USD $1.87 2.04 USD $455.32M 497.72M USD 0 -$0.07 -0.07 USD
MegaChips Corporation  MHC.F $24.8 27.11 USD
-6.06
$425.39M 465.01M USD $142 155.23 USD $24.8 27.11 USD $24.8 27.11 USD $425.39M 465.01M USD 12.46 $1.99 2.18 USD
Techpoint, Inc.  R46.F $14.9 16.29 USD
-1.97
$287.9M 314.71M USD $2.1K 2.3K USD $14.9 16.29 USD $14.9 16.29 USD $287.9M 314.71M USD 16.37 $0.91 0.99 USD
NVE Corporation  NVK.F $52.5 57.39 USD
0
$253.95M 277.6M USD $30 32.79 USD $52 56.84 USD $52.5 57.39 USD $253.95M 277.6M USD 18.68 $2.81 3.07 USD
POET Technologies Inc.  RI4A.F $3.25 3.55 USD
-11.34
$252.83M 276.38M USD $900 983.82 USD $3.2 3.49 USD $3.58 3.91 USD $252.83M 276.38M USD 0 -$0.85 -0.9 USD
Seco S.p.A.  7GV.F $1.63 1.79 USD
-11.39
$243.61M 266.3M USD $1.9K 2.08K USD $1.63 1.79 USD $1.77 1.93 USD $243.61M 266.3M USD 0 $0 0 USD
Weebit Nano Limited  6RI.F $0.88 0.96 USD
-8.38
$191M 208.79M USD $800 874.51 USD $0.88 0.96 USD $0.88 0.96 USD $191M 208.79M USD 0 -$0.12 -0.1 USD
Solomon Systech (International) Limited  RZF.F $0.04 0.04 USD
+17.91
$127.95M 139.87M USD $24K 26.24K USD $0.04 0.04 USD $0.04 0.04 USD $127.95M 139.87M USD 0 $0 0 USD
ams-OSRAM AG  DQW1.F $1.22 1.33 USD
0
$122.36M 133.75M USD $0 0 USD $0 0 USD $0 0 USD $122.36M 133.75M USD 0 $0 0 USD
Magnachip Semiconductor Corporation  SMG.F $2.58 2.82 USD
-7.86
$95.16M 104.02M USD $174 190.21 USD $2.58 2.82 USD $2.78 3.04 USD $95.16M 104.02M USD 0 -$1.3 -1.4 USD
Everspin Technologies, Inc.  E5N.F $4.04 4.42 USD
-3.35
$91.43M 99.94M USD $20 21.86 USD $4.04 4.42 USD $4.18 4.57 USD $91.43M 99.94M USD 101.00 $0.04 0.04 USD
Sivers Semiconductors AB (publ)  2DG.F $0.3099 0.34 USD
-2.48
$85.04M 92.96M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $85.04M 92.96M USD 0 -$0.05 -0.05 USD
centrotherm international AG  CTNK.F $3.98 4.35 USD
+6.99
$84.23M 92.07M USD $2.33K 2.54K USD $3.98 4.35 USD $3.98 4.35 USD $84.23M 92.07M USD 4.85 $0.82 0.9 USD
Paragon ID SA  AS6A.F $38 41.54 USD
0
$75.33M 82.35M USD $0 0 USD $0 0 USD $0 0 USD $75.33M 82.35M USD 0 $0 0 USD
Torex Semiconductor Ltd.  8KH.F $6.3 6.89 USD
-7.35
$70.97M 77.58M USD $5 5.47 USD $6.3 6.89 USD $6.3 6.89 USD $70.97M 77.58M USD 0 -$2.09 -2.2 USD
QuickLogic Corporation  QKL1.F $3.88 4.24 USD
-4.9
$66.1M 72.25M USD $25 27.33 USD $3.88 4.24 USD $4.12 4.5 USD $66.1M 72.25M USD 0 -$0.24 -0.2 USD
Archer Materials Limited  38A.F $0.14 0.16 USD
-5.92
$37.94M 41.47M USD $4K 4.37K USD $0.14 0.15 USD $0.14 0.16 USD $37.94M 41.47M USD 0 -$0.01 -0.01 USD
Pixelworks, Inc.  PXLX.F $0.4699 0.52 USD
-9.23
$31.36M 34.28M USD $74 80.89 USD $0.4699 0.52 USD $0.51 0.55 USD $31.36M 34.28M USD 0 -$0.44 -0.4 USD
RoodMicrotec N.V.  ROO.F $0.32 0.35 USD
0
$27.24M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $27.24M 29.78M USD 0 $0 0 USD
Sequans Communications S.A.  6SQB.F $0.9 0.98 USD
0
$22.49M 24.59M USD $0 0 USD $0 0 USD $0 0 USD $22.49M 24.59M USD 0 $0 0 USD
SemiLEDs Corporation  6LD1.F $2.22 2.43 USD
-4.31
$16.01M 17.5M USD $1K 1.09K USD $2.22 2.43 USD $2.22 2.43 USD $16.01M 17.5M USD 0 -$0.25 -0.2 USD
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
Labat Africa Limited  LAO.F $0.0015 0.0016 USD
0
$3.23M 3.53M USD $1K 1.09K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $3.23M 3.53M USD 0 $0 0 USD
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください