結果ページ3 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
ハイテク (611)
- {{item.name}}
- 全てのセクター
- ハイテク (611)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $6.73 0.94 USD |
-4.27
|
$4.16B 578.75M USD | $11.7M 1.63M USD | $6.56 0.91 USD | $7.04 0.98 USD | $4.16B 578.75M USD | 51.76 | $0.13 0.02 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $40 1.27 USD |
-3.38
|
$17.51B 556.54M USD | $2.21M 70.16K USD | $39.85 1.27 USD | $41.1 1.31 USD | $17.51B 556.54M USD | 57.14 | $0.7 0.02 USD | |
| nLIGHT LASR | $11.67 — |
-1.93
|
$551.87M — | $122.3K — | $11.55 — | $11.89 — | $551.87M — | 0 | -$0.9 — | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $26.04 3.62 USD |
-2.44
|
$3.96B 550.77M USD | $2.74M 381.3K USD | $25.71 3.57 USD | $27.15 3.78 USD | $3.96B 550.77M USD | 38.29 | $0.68 0.09 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $62.83 8.74 USD |
-2.26
|
$3.95B 549.84M USD | $410.84K 57.12K USD | $61.33 8.53 USD | $64.55 8.98 USD | $3.95B 549.84M USD | 0 | -$0.64 -0.08 USD | |
| LuxNet Corporation 4979.TWO | $120 3.81 USD |
-5.12
|
$16.9B 537.03M USD | $2.53M 80.46K USD | $119 3.78 USD | $126.5 4.02 USD | $16.9B 537.03M USD | 36.03 | $3.33 0.11 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $29.25 4.07 USD |
-3.47
|
$3.84B 534.04M USD | $2.02M 281.37K USD | $28.76 4 USD | $30.49 4.24 USD | $3.84B 534.04M USD | 47.95 | $0.61 0.08 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $158 5.02 USD |
-3.95
|
$16.78B 533.05M USD | $1.32M 41.96K USD | $158 5.02 USD | $163.5 5.2 USD | $16.78B 533.05M USD | 38.91 | $4.06 0.13 USD | |
| Co-Tech Development Corporation 8358.TWO | $66.1 2.1 USD |
-1.64
|
$16.7B 530.52M USD | $10.46M 332.33K USD | $66 2.1 USD | $69.1 2.2 USD | $16.7B 530.52M USD | 31.32 | $2.11 0.07 USD | |
| RichWave Technology Corporation 4968.TW | $182.5 5.8 USD |
-2.41
|
$16.51B 524.55M USD | $638.77K 20.3K USD | $182 5.78 USD | $185.5 5.89 USD | $16.51B 524.55M USD | 0 | -$2.47 -0.07 USD | |
| Sunplus Technology Company Limited 2401.TW | $27.8 0.88 USD |
-1.77
|
$16.36B 519.8M USD | $2.5M 79.53K USD | $27.7 0.88 USD | $28.5 0.91 USD | $16.36B 519.8M USD | 0 | -$0.84 -0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $6.5 0.9 USD |
-4.41
|
$3.62B 502.8M USD | $13.58M 1.89M USD | $6.26 0.87 USD | $6.86 0.95 USD | $3.62B 502.8M USD | 0 | -$0.02 -0.002 USD | |
| CEVA CEVA | $21.14 — |
-4.39
|
$498.51M — | $94.98K — | $21.09 — | $21.76 — | $498.51M — | 0 | -$0.79 — | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $29.79 4.14 USD |
-3.44
|
$3.5B 487.11M USD | $252.76K 35.14K USD | $29.5 4.1 USD | $31.18 4.34 USD | $3.5B 487.11M USD | 42.55 | $0.7 0.1 USD | |
| Seco S.p.A. IOT.MI | $3.34 3.65 USD |
-0.45
|
$439.96M 480.94M USD | $123.58K 135.09K USD | $3.33 3.63 USD | $3.41 3.72 USD | $439.96M 480.94M USD | 37.05 | $0.09 0.1 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $12.6 1.75 USD |
-12.94
|
$3.45B 480.03M USD | $72.65M 10.1M USD | $11.99 1.67 USD | $13.29 1.85 USD | $3.45B 480.03M USD | 0 | -$0.1 -0.01 USD | |
| Anpec Electronics Corporation 6138.TWO | $202.5 6.43 USD |
-1.46
|
$14.94B 474.79M USD | $537.07K 17.07K USD | $201.5 6.4 USD | $204.5 6.5 USD | $14.94B 474.79M USD | 29.60 | $6.84 0.22 USD | |
| SkyWater Technology SKYT | $10.26 — |
0
|
$461.55M — | $227.95K — | $9.61 — | $9.82 — | $461.55M — | 0 | -$0.68 — | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $6.5 0.9 USD |
-3.13
|
$3.28B 456.05M USD | $6.76M 939.7K USD | $6.24 0.87 USD | $6.72 0.93 USD | $3.28B 456.05M USD | 92.85 | $0.07 0.009 USD | |
| Actions Technology Co., Ltd. 688049.SS | $25.64 3.57 USD |
-1.46
|
$3.13B 434.94M USD | $1.88M 260.82K USD | $24.72 3.44 USD | $26.54 3.69 USD | $3.13B 434.94M USD | 48.37 | $0.53 0.07 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.2099 0.22 USD |
-2
|
$396.16M 433.06M USD | $32.57K 35.61K USD | $0.2099 0.22 USD | $0.22 0.24 USD | $396.16M 433.06M USD | 0 | -$0.01 -0.01 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $479 15.22 USD |
+4.59
|
$13.54B 430.38M USD | $828.4K 26.32K USD | $437 13.89 USD | $488.5 15.52 USD | $13.54B 430.38M USD | 135.69 | $3.53 0.11 USD | |
| BrainChip BRCHF | $0.1799 — |
+1.05
|
$424.94M — | $128.35K — | $0.22 — | $0.25 — | $424.94M — | 0 | -$0.02 — | |
| Holtek Semiconductor Inc. 6202.TW | $58.1 1.85 USD |
-1.53
|
$13.14B 417.54M USD | $649.43K 20.64K USD | $58.1 1.85 USD | $59.1 1.88 USD | $13.14B 417.54M USD | 118.57 | $0.49 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.33 0.22 USD |
-5.22
|
$615.87M 407.61M USD | $4.51M 2.98M USD | $0.32 0.21 USD | $0.33 0.22 USD | $615.87M 407.61M USD | 0 | -$0.02 -0.01 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $29.05 4.04 USD |
0
|
$2.92B 406.23M USD | $1.14M 159.11K USD | $28.28 3.93 USD | $29.48 4.1 USD | $2.92B 406.23M USD | 27.66 | $1.05 0.15 USD | |
| NVE NVEC | $81.96 — |
0
|
$402.04M — | $8.74K — | $83.17 — | $85.14 — | $402.04M — | 18.65 | $4.46 — | |
| Weebit Nano Limited WBT.AX | $3.19 2.11 USD |
-4.49
|
$601.67M 398.22M USD | $413.03K 273.37K USD | $3.17 2.1 USD | $3.31 2.19 USD | $601.67M 398.22M USD | 0 | -$0.23 -0.1 USD | |
| FIT Holding Co., Ltd. 3712.TW | $49 1.56 USD |
+5.26
|
$12.07B 383.4M USD | $13.93M 442.51K USD | $45.8 1.46 USD | $51.2 1.63 USD | $12.07B 383.4M USD | 21.30 | $2.3 0.07 USD | |
| China Electronics Huada Technology Company Limited 0085.HK | $1.34 0.17 USD |
+0.75
|
$2.72B 347.79M USD | $1.45M 185.66K USD | $1.3 0.17 USD | $1.35 0.17 USD | $2.72B 347.79M USD | 3.94 | $0.34 0.04 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $3.51 0.49 USD |
-6.15
|
$2.4B 334.33M USD | $12.26M 1.7M USD | $3.44 0.48 USD | $3.76 0.52 USD | $2.4B 334.33M USD | 0 | -$0.05 -0.006 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $84.6 2.69 USD |
-1.17
|
$9.97B 316.91M USD | $316.69K 10.06K USD | $84.5 2.69 USD | $85.3 2.71 USD | $9.97B 316.91M USD | 30.54 | $2.77 0.09 USD | |
| Netlist NLST | $1.24 — |
-2.36
|
$316.14M — | $346.54K — | $1.2 — | $1.27 — | $316.14M — | 0 | -$0.25 — | |
| Amazing Microelectronic Corp. 6411.TWO | $100 3.18 USD |
-2.44
|
$9.87B 313.63M USD | $250.75K 7.97K USD | $100 3.18 USD | $102 3.24 USD | $9.87B 313.63M USD | 24.15 | $4.14 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $132 4.19 USD |
-4.69
|
$9.77B 310.29M USD | $6.32M 200.68K USD | $132 4.19 USD | $141.5 4.5 USD | $9.77B 310.29M USD | 26.08 | $5.06 0.16 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $17.3 2.41 USD |
-3.35
|
$2.23B 310.07M USD | $733.77K 102.03K USD | $17 2.36 USD | $18.03 2.51 USD | $2.23B 310.07M USD | 34.60 | $0.5 0.07 USD | |
| ams-OSRAM AG 0QWC.IL | $1.01 1.15 USD |
-95.11
|
$263.18M 299.45M USD | $99.19K 112.86K USD | $0 0 USD | $0 0 USD | $263.18M 299.45M USD | 0 | -$7.23 -8.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $73.2 2.33 USD |
-1.08
|
$9.41B 298.88M USD | $505.12K 16.05K USD | $72.8 2.31 USD | $74 2.35 USD | $9.41B 298.88M USD | 18.07 | $4.05 0.13 USD | |
| Apacer Technology Inc. 8271.TW | $71.5 2.27 USD |
-3.64
|
$9.2B 292.46M USD | $1.46M 46.51K USD | $71.1 2.26 USD | $73.6 2.34 USD | $9.2B 292.46M USD | 16.03 | $4.46 0.14 USD | |
| Phoenix Silicon International Corporation 8028.TW | $52.5 1.67 USD |
-1.32
|
$9.06B 287.98M USD | $889.77K 28.27K USD | $52.4 1.67 USD | $53.2 1.69 USD | $9.06B 287.98M USD | 26.25 | $2 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $98.8 3.14 USD |
-4.54
|
$8.92B 283.42M USD | $1.55M 49.38K USD | $98.1 3.12 USD | $102 3.24 USD | $8.92B 283.42M USD | 92.33 | $1.07 0.03 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $53.1 1.69 USD |
-1.48
|
$8.91B 283.25M USD | $228.49K 7.26K USD | $52.8 1.68 USD | $53.6 1.7 USD | $8.91B 283.25M USD | 48.27 | $1.1 0.03 USD | |
| Progate Group Corporation 8227.TWO | $234.5 7.45 USD |
-6.01
|
$8.76B 278.25M USD | $819.86K 26.05K USD | $234.5 7.45 USD | $248 7.88 USD | $8.76B 278.25M USD | 54.66 | $4.29 0.14 USD | |
| Arteris AIP | $7.18 — |
+0.14
|
$271.76M — | $53.01K — | $7.05 — | $7.26 — | $271.76M — | 0 | -$1.03 — | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $22.07 3.07 USD |
-6.88
|
$1.95B 270.78M USD | $1.17M 162.45K USD | $21.75 3.02 USD | $23.66 3.29 USD | $1.95B 270.78M USD | 0 | -$0.14 -0.01 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $144 4.58 USD |
-2.7
|
$8.42B 267.42M USD | $171.59K 5.45K USD | $143.5 4.56 USD | $148 4.7 USD | $8.42B 267.42M USD | 19.64 | $7.33 0.23 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $33.67 4.68 USD |
-5.05
|
$1.88B 261.64M USD | $722K 100.39K USD | $33.08 4.6 USD | $35.95 5 USD | $1.88B 261.64M USD | 0 | -$2.22 -0.3 USD | |
| Valens Semiconductor VLN | $2.47 — |
-0.4
|
$259.87M — | $1.45M — | $2.38 — | $2.49 — | $259.87M — | 0 | -$0.19 — | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $7.59 1.06 USD |
-4.53
|
$1.87B 259.46M USD | $5.43M 755.41K USD | $7.16 1 USD | $8 1.11 USD | $1.87B 259.46M USD | 84.33 | $0.09 0.01 USD | |
| JALCO Holdings Inc. 6625.T | $358 2.42 USD |
+1.13
|
$37.86B 255.57M USD | $211.8K 1.43K USD | $351 2.37 USD | $359 2.42 USD | $37.86B 255.57M USD | 18.34 | $19.51 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $45.4 1.44 USD |
-1.41
|
$7.77B 246.97M USD | $274.86K 8.73K USD | $45.2 1.44 USD | $45.95 1.46 USD | $7.77B 246.97M USD | 17.26 | $2.63 0.08 USD | |
| Silicon Optronics, Inc. 3530.TW | $100 3.18 USD |
-3.85
|
$7.75B 246.12M USD | $468.44K 14.88K USD | $99.9 3.17 USD | $103 3.27 USD | $7.75B 246.12M USD | 0 | -$3.7 -0.1 USD | |
| ASIX Electronics Corporation 3169.TWO | $119.5 3.8 USD |
-2.05
|
$7.5B 238.37M USD | $366.83K 11.66K USD | $118.5 3.77 USD | $121 3.84 USD | $7.5B 238.37M USD | 32.82 | $3.64 0.12 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $68.8 2.19 USD |
+4.88
|
$6.93B 220.11M USD | $538.6K 17.11K USD | $65 2.07 USD | $70.9 2.25 USD | $6.93B 220.11M USD | 29.15 | $2.36 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $14.76 2.05 USD |
-6.58
|
$1.58B 219.95M USD | $1.12M 155.93K USD | $14.65 2.04 USD | $16.06 2.23 USD | $1.58B 219.95M USD | 0 | -$1.24 -0.1 USD | |
| Feedback Technology Corp. 8091.TWO | $134 4.26 USD |
-2.9
|
$6.43B 204.21M USD | $398.4K 12.66K USD | $133 4.23 USD | $138 4.38 USD | $6.43B 204.21M USD | 22.52 | $5.95 0.19 USD | |
| Magnachip Semiconductor MX | $5.26 — |
-2.23
|
$201.25M — | $407.46K — | $5.2 — | $5.37 — | $201.25M — | 0 | -$0.89 — | |
| Globetronics Technology Bhd. 7022.KL | $1.36 0.29 USD |
-3.55
|
$918.06M 195.21M USD | $2.56M 544.18K USD | $1.36 0.29 USD | $1.39 0.3 USD | $918.06M 195.21M USD | 27.19 | $0.05 0.01 USD | |
| Ultra Chip, Inc. 3141.TWO | $81 2.57 USD |
-1.82
|
$6.07B 192.88M USD | $404.19K 12.84K USD | $80.7 2.56 USD | $81.8 2.6 USD | $6.07B 192.88M USD | 72.32 | $1.12 0.04 USD | |
| QuickLogic QUIK | $15.37 — |
0
|
$188.77M — | $857.44K — | $13.12 — | $13.76 — | $188.77M — | 0 | -$0.02 — | |
| Myson Century, Inc. 5314.TWO | $388.5 12.34 USD |
-1.15
|
$5.71B 181.47M USD | $40.76K 1.3K USD | $372 11.82 USD | $388.5 12.34 USD | $5.71B 181.47M USD | 183.25 | $2.12 0.07 USD | |
| Leadtrend Technology Corporation 3588.TW | $93.2 2.96 USD |
-3.21
|
$5.6B 177.88M USD | $870.8K 27.67K USD | $93.2 2.96 USD | $95.5 3.03 USD | $5.6B 177.88M USD | 190.20 | $0.49 0.02 USD | |
| Generalplus Technology Inc. 4952.TW | $51 1.62 USD |
+3.66
|
$5.55B 176.34M USD | $1.13M 36.06K USD | $49.1 1.56 USD | $51.6 1.64 USD | $5.55B 176.34M USD | 33.33 | $1.53 0.05 USD | |
| Tyntek Corporation 2426.TW | $17.85 0.57 USD |
-0.28
|
$5.37B 170.51M USD | $148.77K 4.73K USD | $17.8 0.57 USD | $17.95 0.57 USD | $5.37B 170.51M USD | 0 | -$0.58 -0.01 USD | |
| IC Plus Corp. 8040.TWO | $77.1 2.45 USD |
-1.78
|
$5.31B 168.67M USD | $562.18K 17.86K USD | $76.5 2.43 USD | $79.7 2.53 USD | $5.31B 168.67M USD | 0 | -$1.77 -0.05 USD | |
| Laster Tech Co., Ltd. 3346.TW | $46.5 1.48 USD |
-2.21
|
$5.28B 167.73M USD | $1.74M 55.43K USD | $46.15 1.47 USD | $47.3 1.5 USD | $5.28B 167.73M USD | 17.54 | $2.65 0.08 USD | |
| Chip Hope Co., Ltd 8084.TWO | $74.3 2.36 USD |
-4.13
|
$5.16B 164.12M USD | $248.6K 7.9K USD | $73.5 2.34 USD | $78.5 2.49 USD | $5.16B 164.12M USD | 47.02 | $1.58 0.05 USD | |
| Everspin MRAM | $7.71 — |
-0.39
|
$163.65M — | $86.45K — | $7.51 — | $7.72 — | $163.65M — | 18.35 | $0.42 — | |
| Champion Microelectronic Corporation 3257.TW | $62.8 2 USD |
-1.57
|
$5.01B 159.29M USD | $212.02K 6.74K USD | $62.6 1.99 USD | $63.2 2.01 USD | $5.01B 159.29M USD | 20.19 | $3.11 0.1 USD | |
| Mosel Vitelic Inc. 2342.TW | $31.45 1 USD |
-1.72
|
$4.94B 157.05M USD | $201.56K 6.4K USD | $31.45 1 USD | $31.9 1.01 USD | $4.94B 157.05M USD | 0 | -$1.12 -0.03 USD | |
| Kalray S.A. ALKAL.PA | $16.62 18.17 USD |
-0.84
|
$140.78M 153.89M USD | $16.73K 18.29K USD | $16.62 18.17 USD | $17.1 18.69 USD | $140.78M 153.89M USD | 0 | -$2.01 -2.1 USD | |
| Harvatek Corporation 6168.TW | $23.35 0.74 USD |
-1.48
|
$4.8B 152.67M USD | $573.97K 18.24K USD | $23.25 0.74 USD | $23.7 0.75 USD | $4.8B 152.67M USD | 44.90 | $0.52 0.02 USD | |
| Princeton Technology Corporation 6129.TWO | $25.85 0.82 USD |
-1.34
|
$4.68B 148.63M USD | $414.58K 13.17K USD | $25.8 0.82 USD | $26.2 0.83 USD | $4.68B 148.63M USD | 41.69 | $0.62 0.02 USD | |
| CoAsia Electronics Corp. 8096.TWO | $30.65 0.97 USD |
-0.32
|
$4.58B 145.45M USD | $11.95M 379.78K USD | $30.05 0.95 USD | $31.4 1 USD | $4.58B 145.45M USD | 0 | -$3.08 -0.09 USD | |
| JMicron Technology Corp. 4925.TWO | $68 2.16 USD |
-2.86
|
$4.41B 139.97M USD | $49.95K 1.59K USD | $65.3 2.07 USD | $68.7 2.18 USD | $4.41B 139.97M USD | 0 | -$2.09 -0.06 USD | |
| C-Media Electronics Inc. 6237.TWO | $55.2 1.75 USD |
-3.16
|
$4.34B 137.94M USD | $1.02M 32.55K USD | $54.6 1.73 USD | $57 1.81 USD | $4.34B 137.94M USD | 0 | -$1.34 -0.04 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $6 0.59 USD |
-3.15
|
$1.39B 135.94M USD | $622.11K 60.73K USD | $6 0.59 USD | $6.34 0.62 USD | $1.39B 135.94M USD | 0 | -$0.29 -0.02 USD | |
| TrueLight Corporation 3234.TWO | $37.15 1.18 USD |
+1.23
|
$4.14B 131.59M USD | $793.41K 25.21K USD | $36 1.14 USD | $37.9 1.2 USD | $4.14B 131.59M USD | 0 | -$4.68 -0.1 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $28.45 0.9 USD |
-0.7
|
$4.11B 130.67M USD | $726.89K 23.1K USD | $28.1 0.89 USD | $28.7 0.91 USD | $4.11B 130.67M USD | 0 | -$0.7 -0.02 USD | |
| Grand Venture Technology Limited JLB.SI | $0.51 0.38 USD |
-3.81
|
$171.34M 128.41M USD | $29.3K 21.96K USD | $0.51 0.38 USD | $0.53 0.39 USD | $171.34M 128.41M USD | 16.83 | $0.03 0.02 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $98.7 3.14 USD |
-1.3
|
$3.68B 117.06M USD | $84.65K 2.69K USD | $98.5 3.13 USD | $100.5 3.19 USD | $3.68B 117.06M USD | 24.73 | $3.99 0.13 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $51.5 1.64 USD |
-1.15
|
$3.66B 116.27M USD | $86.55K 2.75K USD | $51.5 1.64 USD | $52 1.65 USD | $3.66B 116.27M USD | 18.13 | $2.84 0.09 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $74.9 2.38 USD |
-2.47
|
$3.53B 112.25M USD | $320.94K 10.2K USD | $74.6 2.37 USD | $76.8 2.44 USD | $3.53B 112.25M USD | 0 | $0 0 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $20.1 0.64 USD |
-6.07
|
$3.52B 111.99M USD | $2.69M 85.46K USD | $20.1 0.64 USD | $21.4 0.68 USD | $3.52B 111.99M USD | 0 | -$1.02 -0.03 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $3.97 0.55 USD |
-8.53
|
$796.01M 110.68M USD | $2.74M 380.66K USD | $3.6 0.5 USD | $4.19 0.58 USD | $796.01M 110.68M USD | 0 | -$0.16 -0.02 USD | |
| 4DS Memory Limited 4DS.AX | $0.08999 0.06 USD |
-4.12
|
$164M 108.54M USD | $3.01M 1.99M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $164M 108.54M USD | 0 | $0 0 USD | |
| Pixelworks PXLW | $1.85 — |
-8.42
|
$106.92M — | $720.63K — | $1.82 — | $2.04 — | $106.92M — | 0 | -$0.47 — | |
| Gigastone Corporation 5262.TWO | $66 2.1 USD |
-1.2
|
$3.35B 106.32M USD | $147.52K 4.69K USD | $65.1 2.07 USD | $66.5 2.11 USD | $3.35B 106.32M USD | 14.60 | $4.52 0.14 USD | |
| PADAUK Technology Company Limited 6716.TWO | $106.5 3.38 USD |
-3.18
|
$3.24B 103.01M USD | $75.3K 2.39K USD | $105.5 3.35 USD | $109.5 3.48 USD | $3.24B 103.01M USD | 53.51 | $1.99 0.06 USD | |
| Yield Microelectronics Corp. 6423.TWO | $120 3.81 USD |
+0.84
|
$3.22B 102.23M USD | $60.48K 1.92K USD | $119 3.78 USD | $121.5 3.86 USD | $3.22B 102.23M USD | 100.84 | $1.19 0.04 USD | |
| Inergy Technology Inc. 6693.TWO | $70.1 2.23 USD |
-0.28
|
$3.2B 101.84M USD | $28.01K 890.03 USD | $69.9 2.22 USD | $70.4 2.24 USD | $3.2B 101.84M USD | 194.72 | $0.36 0.01 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $142.5 4.53 USD |
-1.72
|
$3.2B 101.78M USD | $50.14K 1.59K USD | $140 4.45 USD | $145 4.61 USD | $3.2B 101.78M USD | 75.79 | $1.88 0.06 USD | |
| GSI Technology GSIT | $3.99 — |
+2.57
|
$100.93M — | $315.24K — | $3.83 — | $4.16 — | $100.93M — | 0 | -$0.79 — | |
| Prolific Technology Inc. 6233.TWO | $38.3 1.22 USD |
-1.93
|
$3.06B 97.08M USD | $644.07K 20.47K USD | $38.1 1.21 USD | $39.1 1.24 USD | $3.06B 97.08M USD | 957.50 | $0.04 0.001 USD | |
| Sentelic Corporation 4945.TWO | $101 3.21 USD |
-1.46
|
$3.03B 96.35M USD | $322.04K 10.23K USD | $100.5 3.19 USD | $105.5 3.35 USD | $3.03B 96.35M USD | 46.97 | $2.15 0.07 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $26.4 0.84 USD |
-2.22
|
$2.85B 90.66M USD | $621.93K 19.76K USD | $26.3 0.84 USD | $26.8 0.85 USD | $2.85B 90.66M USD | 46.31 | $0.57 0.02 USD | |
| Ene Technology Inc. 6243.TW | $62.4 1.98 USD |
-2.19
|
$2.82B 89.76M USD | $386.76K 12.29K USD | $62.3 1.98 USD | $63.5 2.02 USD | $2.82B 89.76M USD | 42.44 | $1.47 0.05 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.28 0.04 USD |
+3.7
|
$698.78M 89.35M USD | $2.08M 265.44K USD | $0.26 0.03 USD | $0.28 0.04 USD | $698.78M 89.35M USD | 4.66 | $0.06 0.007 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $31.85 1.01 USD |
-1.39
|
$2.63B 83.6M USD | $298.22K 9.48K USD | $31.5 1 USD | $32.1 1.02 USD | $2.63B 83.6M USD | 52.21 | $0.61 0.02 USD | |
| Archer Materials Limited AXE.AX | $0.4799 0.32 USD |
-4
|
$122.33M 80.96M USD | $145.95K 96.6K USD | $0.4799 0.32 USD | $0.51 0.34 USD | $122.33M 80.96M USD | 0 | -$0.03 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||