結果ページ3 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Brussels (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (73)
- HKSE (11)
- IOB (10)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (2)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Paris (2)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (25)
- Stockholm (1)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (90)
- Taiwan (60)
- Tech Market Large (37)
- Tech Market Middle (5)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (23)
- TSXV (1)
- Vienna (14)
- XETRA (12)
ハイテク (520)
- {{item.name}}
- 全てのセクター
- ハイテク (520)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| uPI Semiconductor Corp. 6719.TW | NT$197.00 6.26 USD |
-0.51
|
NT$20.78B 660.2M USD | NT$145.60K 4.63K USD | NT$197.00 6.26 USD | NT$199.50 6.34 USD | NT$20.78B 660.2M USD | 48.52 | NT$4.06 0.13 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$101.00 3.21 USD |
-2.42
|
NT$19.85B 630.68M USD | NT$1.01M 32.22K USD | NT$100.00 3.18 USD | NT$104.00 3.3 USD | NT$19.85B 630.68M USD | 47.86 | NT$2.11 0.07 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$50.60 1.61 USD |
-4.17
|
NT$19.39B 616.16M USD | NT$14.87M 472.47K USD | NT$50.50 1.6 USD | NT$53.10 1.69 USD | NT$19.39B 616.16M USD | 0 | -NT$1.85 -0.05 USD | ||
| Alpha and Omega Semiconductor AOSL | $20.10 — |
+0.25
|
$604.24M — | $239.26K — | $19.99 — | $20.85 — | $604.24M — | 0 | -$3.28 — | ||
| ITE Tech. Inc 3014.TW | NT$114.00 3.62 USD |
-0.87
|
NT$18.93B 601.39M USD | NT$489.02K 15.54K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$18.93B 601.39M USD | 12.15 | NT$9.38 0.3 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥48.10 6.69 USD |
-5.03
|
CN¥4.24B 590.15M USD | CN¥7.10M 986.87K USD | CN¥47.80 6.65 USD | CN¥49.57 6.89 USD | CN¥4.24B 590.15M USD | 94.31 | CN¥0.51 0.07 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥74.33 10.34 USD |
-0.69
|
CN¥4.17B 579.19M USD | CN¥1.24M 173.09K USD | CN¥73.80 10.26 USD | CN¥76.15 10.59 USD | CN¥4.17B 579.19M USD | 82.58 | CN¥0.90 0.13 USD | ||
| Weebit Nano Limited WBT.AX | A$4.12 2.73 USD |
-1.2
|
A$863.77M 571.69M USD | A$829.40K 548.94K USD | A$3.87 2.56 USD | A$4.19 2.77 USD | A$863.77M 571.69M USD | 0 | -A$0.19 -0.1 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$146.00 4.64 USD |
-1.68
|
NT$17.70B 562.52M USD | NT$1.38M 43.88K USD | NT$144.00 4.58 USD | NT$149.00 4.73 USD | NT$17.70B 562.52M USD | 12.57 | NT$11.61 0.37 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$206.00 6.55 USD |
-1.2
|
NT$17.66B 561.16M USD | NT$328.33K 10.43K USD | NT$206.50 6.56 USD | NT$208.50 6.63 USD | NT$17.66B 561.16M USD | 11.81 | NT$17.43 0.55 USD | ||
| CEVA CEVA | $20.64 — |
+1.23
|
$557.65M — | $482.58K — | $20.54 — | $21.29 — | $557.65M — | 0 | -$0.10 — | ||
| Raydium Semiconductor Corporation 3592.TW | NT$226.50 7.2 USD |
-3.21
|
NT$17.18B 545.94M USD | NT$1.89M 60.21K USD | NT$224.00 7.12 USD | NT$234.00 7.44 USD | NT$17.18B 545.94M USD | 12.10 | NT$18.71 0.59 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.59 0.78 USD |
+1.45
|
CN¥3.91B 544.28M USD | CN¥18.10M 2.52M USD | CN¥5.44 0.76 USD | CN¥5.64 0.78 USD | CN¥3.91B 544.28M USD | 93.16 | CN¥0.06 0.008 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$706.00 22.43 USD |
-1.53
|
NT$16.38B 520.55M USD | NT$250.12K 7.95K USD | NT$704.00 22.37 USD | NT$726.00 23.07 USD | NT$16.38B 520.55M USD | 59.88 | NT$11.79 0.37 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$584.00 18.56 USD |
-0.51
|
NT$16.37B 520.08M USD | NT$23.14K 735.25 USD | NT$577.00 18.33 USD | NT$590.00 18.75 USD | NT$16.37B 520.08M USD | 41.50 | NT$14.07 0.45 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$154.00 4.89 USD |
-2.53
|
NT$16.35B 519.55M USD | NT$778.12K 24.72K USD | NT$154.00 4.89 USD | NT$159.50 5.07 USD | NT$16.35B 519.55M USD | 0 | -NT$0.35 -0.01 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$215.00 6.83 USD |
+0.94
|
NT$15.91B 505.66M USD | NT$192.45K 6.12K USD | NT$211.50 6.72 USD | NT$217.00 6.9 USD | NT$15.91B 505.66M USD | 18.90 | NT$11.37 0.36 USD | ||
| M31 Technology Corporation 6643.TWO | NT$380.50 12.09 USD |
-1.04
|
NT$15.90B 505.28M USD | NT$351.56K 11.17K USD | NT$378.50 12.03 USD | NT$386.00 12.27 USD | NT$15.90B 505.28M USD | 0 | -NT$1.98 -0.06 USD | ||
| Wolfspeed WOLF | $17.89 — |
+4.31
|
$463.22M — | $730.27K — | $17.29 — | $18.26 — | $463.22M — | 0 | -$13.27 — | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥25.62 3.56 USD |
+0.43
|
CN¥3.30B 459.19M USD | CN¥931.94K 129.58K USD | CN¥25.20 3.5 USD | CN¥25.87 3.6 USD | CN¥3.30B 459.19M USD | 44.94 | CN¥0.57 0.08 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.31 3.1 USD |
+1.73
|
CN¥3.24B 450.82M USD | CN¥2.61M 363.14K USD | CN¥21.71 3.02 USD | CN¥22.46 3.12 USD | CN¥3.24B 450.82M USD | 60.29 | CN¥0.37 0.05 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$52.40 1.67 USD |
+0.19
|
NT$12.81B 407.14M USD | NT$1.69M 53.61K USD | NT$51.60 1.64 USD | NT$53.50 1.7 USD | NT$12.81B 407.14M USD | 28.32 | NT$1.85 0.06 USD | ||
| Seco S.p.A. IOT.MI | €2.80 3.06 USD |
+0.36
|
€371.00M 405.56M USD | €86.89K 94.99K USD | €2.75 3.01 USD | €2.84 3.1 USD | €371.00M 405.56M USD | 280.00 | €0.01 0.01 USD | ||
| Andes Technology Corporation 6533.TW | NT$243.50 7.74 USD |
-2.4
|
NT$12.44B 395.39M USD | NT$300.21K 9.54K USD | NT$243.50 7.74 USD | NT$246.50 7.83 USD | NT$12.44B 395.39M USD | 0 | -NT$5.06 -0.1 USD | ||
| Apacer Technology Inc. 8271.TW | NT$93.70 2.98 USD |
+0.75
|
NT$12.01B 381.48M USD | NT$10.71M 340.27K USD | NT$92.50 2.94 USD | NT$96.60 3.07 USD | NT$12.01B 381.48M USD | 25.32 | NT$3.70 0.12 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.20 0.64 USD |
-1.22
|
NT$11.89B 377.69M USD | NT$1.08M 34.39K USD | NT$20.15 0.64 USD | NT$20.50 0.65 USD | NT$11.89B 377.69M USD | 0 | -NT$0.23 -0.007 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$293.00 9.31 USD |
+1.21
|
NT$11.72B 372.27M USD | NT$11.69M 371.53K USD | NT$291.00 9.25 USD | NT$304.00 9.66 USD | NT$11.72B 372.27M USD | 0 | -NT$0.64 -0.02 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$26.55 0.84 USD |
-3.28
|
NT$11.63B 369.4M USD | NT$2.59M 82.43K USD | NT$26.50 0.84 USD | NT$27.55 0.88 USD | NT$11.63B 369.4M USD | 0 | -NT$2.67 -0.08 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$65.50 2.08 USD |
+2.02
|
NT$11.21B 356.32M USD | NT$5.48M 174.07K USD | NT$63.50 2.02 USD | NT$65.70 2.09 USD | NT$11.21B 356.32M USD | 23.99 | NT$2.73 0.09 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$50.40 1.6 USD |
-1.75
|
NT$10.97B 348.51M USD | NT$825.30K 26.22K USD | NT$50.30 1.6 USD | NT$52.20 1.66 USD | NT$10.97B 348.51M USD | 21.72 | NT$2.32 0.07 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$89.80 2.85 USD |
-0.88
|
NT$10.68B 339.21M USD | NT$948.11K 30.13K USD | NT$89.30 2.84 USD | NT$90.80 2.89 USD | NT$10.68B 339.21M USD | 16.03 | NT$5.60 0.18 USD | ||
| CE HUADA TECH 0085.HK | HK$1.26 0.16 USD |
-2.33
|
HK$2.56B 327.03M USD | HK$1.34M 171.08K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$2.56B 327.03M USD | 6.00 | HK$0.21 0.03 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥21.28 2.96 USD |
+1.72
|
CN¥2.27B 316.24M USD | CN¥2.07M 287.64K USD | CN¥20.71 2.88 USD | CN¥21.84 3.04 USD | CN¥2.27B 316.24M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$186.00 5.91 USD |
+1.64
|
NT$9.91B 314.94M USD | NT$242.19K 7.7K USD | NT$178.00 5.66 USD | NT$186.50 5.93 USD | NT$9.91B 314.94M USD | 31.47 | NT$5.91 0.19 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$188.50 5.99 USD |
-2.84
|
NT$9.80B 311.46M USD | NT$905.77K 28.78K USD | NT$188.00 5.97 USD | NT$194.00 6.16 USD | NT$9.80B 311.46M USD | 39.68 | NT$4.75 0.15 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$131.50 4.18 USD |
-1.87
|
NT$9.40B 298.81M USD | NT$116.81K 3.71K USD | NT$133.00 4.23 USD | NT$136.00 4.32 USD | NT$9.40B 298.81M USD | 0 | -NT$1.99 -0.06 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$47.45 1.51 USD |
-1.86
|
NT$9.35B 297.18M USD | NT$1.04M 32.99K USD | NT$47.30 1.5 USD | NT$48.45 1.54 USD | NT$9.35B 297.18M USD | 26.80 | NT$1.77 0.06 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$106.00 3.37 USD |
+0.95
|
NT$9.14B 290.54M USD | NT$815.73K 25.92K USD | NT$103.50 3.29 USD | NT$107.50 3.42 USD | NT$9.14B 290.54M USD | 19.88 | NT$5.33 0.17 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$95.50 3.03 USD |
-2.15
|
NT$8.71B 276.68M USD | NT$1.30M 41.17K USD | NT$95.50 3.03 USD | NT$97.80 3.11 USD | NT$8.71B 276.68M USD | 16.15 | NT$5.91 0.19 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$67.00 2.13 USD |
+0.6
|
NT$8.61B 273.57M USD | NT$207.19K 6.58K USD | NT$66.50 2.11 USD | NT$67.30 2.14 USD | NT$8.61B 273.57M USD | 17.96 | NT$3.73 0.12 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.30 1.19 USD |
-2.1
|
NT$8.59B 273.06M USD | NT$458.32K 14.56K USD | NT$37.25 1.18 USD | NT$38.00 1.21 USD | NT$8.59B 273.06M USD | 60.16 | NT$0.62 0.02 USD | ||
| BrainChip BRCHF | $0.11 — |
0
|
$259.71M — | $5.00K — | $0.11 — | $0.11 — | $259.71M — | 0 | -$0.01 — | ||
| BrainChip Holdings Ltd BRN.AX | A$0.16 0.11 USD |
0
|
A$377.76M 250.03M USD | A$5.17M 3.42M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$377.76M 250.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Netlist NLST | $0.81 — |
-1.22
|
$248.87M — | $239.27K — | $0.80 — | $0.85 — | $248.87M — | 0 | -$0.13 — | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$77.80 2.47 USD |
+0.65
|
NT$7.61B 241.65M USD | NT$141.14K 4.48K USD | NT$76.90 2.44 USD | NT$78.50 2.49 USD | NT$7.61B 241.65M USD | 21.43 | NT$3.63 0.12 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.09 0.1 USD |
-0.54
|
€218.16M 238.48M USD | €30.06K 32.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €218.16M 238.48M USD | 0 | -€0.01 -0.01 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$49.60 1.58 USD |
-3.88
|
NT$7.41B 235.37M USD | NT$7.31M 232.37K USD | NT$49.60 1.58 USD | NT$52.90 1.68 USD | NT$7.41B 235.37M USD | 54.50 | NT$0.91 0.03 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$111.00 3.53 USD |
-1.33
|
NT$6.66B 211.64M USD | NT$154.65K 4.91K USD | NT$110.50 3.51 USD | NT$112.50 3.57 USD | NT$6.66B 211.64M USD | 13.37 | NT$8.30 0.26 USD | ||
| Everspin MRAM | $8.89 — |
+5.33
|
$203.19M — | $122.51K — | $8.78 — | $8.95 — | $203.19M — | 0 | -$0.02 — | ||
| GSI Technology GSIT | $5.62 — |
+6.44
|
$198.06M — | $888.40K — | $5.42 — | $5.83 — | $198.06M — | 0 | -$0.44 — | ||
| FIT Holding Co., Ltd. 3712.TW | NT$24.95 0.79 USD |
-1.19
|
NT$6.14B 195.22M USD | NT$561.64K 17.85K USD | NT$24.80 0.79 USD | NT$25.50 0.81 USD | NT$6.14B 195.22M USD | 0 | -NT$18.33 -0.5 USD | ||
| Progate Group Corporation 8227.TWO | NT$146.00 4.64 USD |
-2.01
|
NT$5.77B 183.45M USD | NT$279.06K 8.87K USD | NT$144.50 4.59 USD | NT$148.00 4.7 USD | NT$5.77B 183.45M USD | 69.52 | NT$2.10 0.07 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$71.90 2.28 USD |
-0.14
|
NT$5.57B 177M USD | NT$278.62K 8.85K USD | NT$70.90 2.25 USD | NT$73.70 2.34 USD | NT$5.57B 177M USD | 0 | -NT$1.80 -0.05 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$32.80 1.04 USD |
-1.2
|
NT$5.51B 174.97M USD | NT$160.98K 5.12K USD | NT$32.70 1.04 USD | NT$33.15 1.05 USD | NT$5.51B 174.97M USD | 46.19 | NT$0.71 0.02 USD | ||
| Tyntek Corporation 2426.TW | NT$17.00 0.54 USD |
-0.58
|
NT$5.11B 162.39M USD | NT$311.15K 9.89K USD | NT$16.75 0.53 USD | NT$17.15 0.54 USD | NT$5.11B 162.39M USD | 0 | -NT$0.39 -0.01 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$48.95 1.56 USD |
0
|
NT$4.99B 158.71M USD | NT$61.10K 1.94K USD | NT$48.30 1.53 USD | NT$49.10 1.56 USD | NT$4.99B 158.71M USD | 26.60 | NT$1.84 0.06 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$62.10 1.97 USD |
-1.11
|
NT$4.94B 157M USD | NT$196.37K 6.24K USD | NT$62.10 1.97 USD | NT$63.20 2.01 USD | NT$4.94B 157M USD | 22.91 | NT$2.71 0.09 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥5.54 0.77 USD |
+1.09
|
CN¥1.11B 154.45M USD | CN¥3.93M 546.09K USD | CN¥5.43 0.76 USD | CN¥5.65 0.79 USD | CN¥1.11B 154.45M USD | 0 | -CN¥0.19 -0.02 USD | ||
| TrueLight Corporation 3234.TWO | NT$42.90 1.36 USD |
-2.05
|
NT$4.78B 151.96M USD | NT$539.06K 17.13K USD | NT$42.60 1.35 USD | NT$43.80 1.39 USD | NT$4.78B 151.96M USD | 0 | -NT$1.34 -0.04 USD | ||
| Valens Semiconductor VLN | $1.48 — |
0
|
$151.50M — | $279.27K — | $1.47 — | $1.51 — | $151.50M — | 0 | -$0.29 — | ||
| IC Plus Corp. 8040.TWO | NT$49.00 1.56 USD |
-0.81
|
NT$4.72B 150.12M USD | NT$99.98K 3.18K USD | NT$48.50 1.54 USD | NT$49.50 1.57 USD | NT$4.72B 150.12M USD | 0 | -NT$0.76 -0.02 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$28.60 0.91 USD |
-1.89
|
NT$4.51B 143.19M USD | NT$1.76M 55.79K USD | NT$28.30 0.9 USD | NT$29.40 0.93 USD | NT$4.51B 143.19M USD | 953.33 | NT$0.03 0.0009 USD | ||
| SOLOMON SYSTECH 2878.HK | HK$0.43 0.05 USD |
0
|
HK$1.06B 135.73M USD | HK$530.00K 67.77K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$1.06B 135.73M USD | 21.25 | HK$0.02 0.002 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$111.50 3.54 USD |
-2.19
|
NT$4.18B 132.72M USD | NT$259.32K 8.24K USD | NT$111.00 3.53 USD | NT$113.50 3.61 USD | NT$4.18B 132.72M USD | 14.82 | NT$7.52 0.24 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$44.60 1.42 USD |
-1.44
|
NT$4.01B 127.55M USD | NT$222.79K 7.08K USD | NT$44.55 1.42 USD | NT$45.25 1.44 USD | NT$4.01B 127.55M USD | 22.30 | NT$2.00 0.06 USD | ||
| Harvatek Corporation 6168.TW | NT$19.45 0.62 USD |
-2.02
|
NT$4.00B 127.17M USD | NT$292.61K 9.3K USD | NT$19.45 0.62 USD | NT$20.00 0.64 USD | NT$4.00B 127.17M USD | 0 | NT$0.00 0 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$50.70 1.61 USD |
-0.98
|
NT$3.77B 119.84M USD | NT$301.20K 9.57K USD | NT$50.30 1.6 USD | NT$51.50 1.64 USD | NT$3.77B 119.84M USD | 144.85 | NT$0.35 0.01 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$89.00 2.83 USD |
-5.92
|
NT$3.56B 113.12M USD | NT$506.22K 16.09K USD | NT$88.00 2.8 USD | NT$94.70 3.01 USD | NT$3.56B 113.12M USD | 0 | -NT$0.20 -0.006 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$78.50 2.49 USD |
+0.51
|
NT$3.54B 112.36M USD | NT$71.10K 2.26K USD | NT$77.70 2.47 USD | NT$78.90 2.51 USD | NT$3.54B 112.36M USD | 0 | -NT$0.01 -0.0003 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$32.40 1.03 USD |
+1.25
|
NT$3.50B 111.27M USD | NT$13.68M 434.69K USD | NT$31.30 0.99 USD | NT$33.45 1.06 USD | NT$3.50B 111.27M USD | 41.01 | NT$0.79 0.03 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.83 0.37 USD |
+0.74
|
SEK 1.14B 110.8M USD | SEK 389.32K 38K USD | SEK 3.75 0.37 USD | SEK 3.87 0.38 USD | SEK 1.14B 110.8M USD | 0 | -SEK 0.50 -0.04 USD | ||
| QuickLogic QUIK | $6.43 — |
+10.1
|
$109.89M — | $396.69K — | $6.21 — | $7.11 — | $109.89M — | 0 | -$0.60 — | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$19.25 0.61 USD |
+1.58
|
NT$3.37B 107.24M USD | NT$1.98M 63.06K USD | NT$19.20 0.61 USD | NT$20.15 0.64 USD | NT$3.37B 107.24M USD | 0 | -NT$1.41 -0.04 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$41.10 1.31 USD |
-0.84
|
NT$3.27B 104.01M USD | NT$91.78K 2.92K USD | NT$41.10 1.31 USD | NT$41.95 1.33 USD | NT$3.27B 104.01M USD | 0 | -NT$1.16 -0.03 USD | ||
| Zen Voce Corporation 3581.TWO | NT$62.90 2 USD |
+3.62
|
NT$3.21B 101.94M USD | NT$2.69M 85.61K USD | NT$60.80 1.93 USD | NT$65.70 2.09 USD | NT$3.21B 101.94M USD | 83.86 | NT$0.75 0.02 USD | ||
| Magnachip Semiconductor MX | $2.61 — |
+1.95
|
$93.91M — | $145.36K — | $2.58 — | $2.66 — | $93.91M — | 0 | -$1.07 — | ||
| Leadtrend Technology Corporation 3588.TW | NT$47.60 1.51 USD |
-2.46
|
NT$2.95B 93.8M USD | NT$111.88K 3.56K USD | NT$47.50 1.51 USD | NT$48.80 1.55 USD | NT$2.95B 93.8M USD | 89.81 | NT$0.53 0.02 USD | ||
| WISeKey International Holding AG WKEY | $7.43 — |
+0.27
|
$83.59M — | $161.59K — | $7.31 — | $8.14 — | $83.59M — | 0 | -$0.58 — | ||
| Princeton Technology Corporation 6129.TWO | NT$14.20 0.45 USD |
0
|
NT$2.57B 81.64M USD | NT$144.04K 4.58K USD | NT$14.10 0.45 USD | NT$14.55 0.46 USD | NT$2.57B 81.64M USD | 0 | -NT$1.13 -0.03 USD | ||
| WISeKey International Holding AG WIHN.SW | CHF 12.46 14.18 USD |
+0.81
|
CHF 70.09M 79.74M USD | CHF 15.66K 17.81K USD | CHF 12.24 13.93 USD | CHF 12.72 14.47 USD | CHF 70.09M 79.74M USD | 0 | -CHF 0.92 -1.04 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$52.40 1.67 USD |
-1.13
|
NT$2.47B 78.53M USD | NT$119.89K 3.81K USD | NT$51.80 1.65 USD | NT$54.30 1.73 USD | NT$2.47B 78.53M USD | 67.17 | NT$0.78 0.02 USD | ||
| Sequans Communications SQNS | $4.88 — |
-4.31
|
$76.09M — | $261.49K — | $4.88 — | $5.36 — | $76.09M — | 0.97 | $5.00 — | ||
| Laster Tech Co., Ltd. 3346.TW | NT$18.75 0.6 USD |
-0.79
|
NT$2.26B 71.78M USD | NT$112.80K 3.58K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$2.26B 71.78M USD | 0 | -NT$0.05 -0.001 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$46.35 1.47 USD |
+0.54
|
NT$2.05B 65.24M USD | NT$410.79K 13.05K USD | NT$45.60 1.45 USD | NT$46.60 1.48 USD | NT$2.05B 65.24M USD | 0 | -NT$1.72 -0.05 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.20 0.45 USD |
-1.73
|
NT$2.05B 65.22M USD | NT$127.27K 4.04K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$2.05B 65.22M USD | 0 | -NT$2.35 -0.07 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$24.00 0.76 USD |
-0.62
|
NT$1.99B 63.39M USD | NT$61.61K 1.96K USD | NT$23.85 0.76 USD | NT$24.30 0.77 USD | NT$1.99B 63.39M USD | 92.30 | NT$0.26 0.008 USD | ||
| Archer Materials Limited AXE.AX | A$0.36 0.23 USD |
-1.39
|
A$90.47M 59.88M USD | A$101.76K 67.35K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$90.47M 59.88M USD | 0 | -A$0.03 -0.01 USD | ||
| Archer Materials ARRXF | $0.23 — |
+2.5
|
$57.47M — | $3.00K — | $0.22 — | $0.22 — | $57.47M — | 0 | -$0.02 — | ||
| Prolific Technology Inc. 6233.TWO | NT$21.70 0.69 USD |
+0.23
|
NT$1.76B 55.87M USD | NT$172.37K 5.48K USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$1.76B 55.87M USD | 0 | -NT$0.07 -0.002 USD | ||
| Archer Materials Limited 38A.F | €0.19 0.2 USD |
-2.09
|
€50.98M 55.72M USD | €115.91K 126.71K USD | €0.19 0.2 USD | €0.19 0.2 USD | €50.98M 55.72M USD | 0 | -€0.02 -0.02 USD | ||
| Gigastone Corporation 5262.TWO | NT$31.90 1.01 USD |
-1.39
|
NT$1.62B 51.39M USD | NT$75.52K 2.4K USD | NT$31.90 1.01 USD | NT$32.95 1.05 USD | NT$1.62B 51.39M USD | 45.57 | NT$0.70 0.02 USD | ||
| Globetronics Technology Bhd. 7022.KL | MYR 0.34 0.07 USD |
0
|
MYR 236.57M 50.3M USD | MYR 988.00K 210.08K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 236.57M 50.3M USD | 16.75 | MYR 0.02 0.004 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$45.30 1.44 USD |
-8.94
|
NT$1.57B 49.95M USD | NT$2.36M 75.1K USD | NT$44.95 1.43 USD | NT$49.50 1.57 USD | NT$1.57B 49.95M USD | 0 | -NT$4.86 -0.1 USD | ||
| Ene Technology Inc. 6243.TW | NT$34.10 1.08 USD |
-2.85
|
NT$1.54B 49.05M USD | NT$476.69K 15.15K USD | NT$34.00 1.08 USD | NT$35.05 1.11 USD | NT$1.54B 49.05M USD | 340.99 | NT$0.10 0.003 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$23.90 0.76 USD |
-2.05
|
NT$1.51B 48.08M USD | NT$219.78K 6.98K USD | NT$23.90 0.76 USD | NT$24.60 0.78 USD | NT$1.51B 48.08M USD | 0 | -NT$1.61 -0.05 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.00 0.29 USD |
-0.22
|
NT$1.44B 45.72M USD | NT$102.43K 3.25K USD | NT$8.90 0.28 USD | NT$9.12 0.29 USD | NT$1.44B 45.72M USD | 0 | -NT$0.27 -0.008 USD | ||
| Pixelworks PXLW | $6.25 — |
+2.46
|
$39.33M — | $58.88K — | $6.11 — | $6.39 — | $39.33M — | 0 | -$4.65 — | ||
| PHOENITRON HOLD 8066.HK | HK$0.46 0.06 USD |
-3.19
|
HK$302.18M 38.64M USD | HK$115.00K 14.7K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$302.18M 38.64M USD | 5.68 | HK$0.08 0.01 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$42.15 1.34 USD |
+2.68
|
NT$1.21B 38.55M USD | NT$118.81K 3.78K USD | NT$40.50 1.29 USD | NT$42.15 1.34 USD | NT$1.21B 38.55M USD | 0 | -NT$2.59 -0.08 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.00 0.48 USD |
-0.66
|
NT$1.21B 38.37M USD | NT$283.07K 8.99K USD | NT$14.80 0.47 USD | NT$15.50 0.49 USD | NT$1.21B 38.37M USD | 16.30 | NT$0.92 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||