国：韓国 取引所：KOSDAQ セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,410 4.08 USD |
+8.53
|
₩887B 669.58M USD | ₩1M 791.73 USD | ₩5,070 3.83 USD | ₩5,460 4.12 USD | ₩887B 669.58M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩76,200 57.52 USD |
+10.92
|
₩782B 590.11M USD | ₩168K 126.71 USD | ₩69,300 52.31 USD | ₩76,700 57.9 USD | ₩782B 590.11M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,740 8.86 USD |
+10.55
|
₩705B 532.05M USD | ₩275K 207.82 USD | ₩10,820 8.17 USD | ₩11,900 8.98 USD | ₩705B 532.05M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩56,900 42.95 USD |
+2.33
|
₩660B 498.24M USD | ₩680K 513.03 USD | ₩52,500 39.63 USD | ₩58,600 44.23 USD | ₩660B 498.24M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,550 23.82 USD |
+3.78
|
₩638B 481.41M USD | ₩44K 33.06 USD | ₩30,650 23.14 USD | ₩32,250 24.34 USD | ₩638B 481.41M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩44,350 33.48 USD |
+9.1
|
₩637B 481.13M USD | ₩37K 28.19 USD | ₩41,150 31.06 USD | ₩44,400 33.51 USD | ₩637B 481.13M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,040 7.58 USD |
+5.8
|
₩566B 427.29M USD | ₩256K 193.24 USD | ₩9,510 7.18 USD | ₩10,200 7.7 USD | ₩566B 427.29M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩56,100 42.35 USD |
+8.9
|
₩540B 407.69M USD | ₩52K 39.07 USD | ₩52,300 39.48 USD | ₩57,200 43.18 USD | ₩540B 407.69M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩22,950 17.32 USD |
+8.04
|
₩487B 367.84M USD | ₩102K 77.06 USD | ₩21,500 16.23 USD | ₩23,100 17.44 USD | ₩487B 367.84M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩39,700 29.97 USD |
+13.94
|
₩484B 365.12M USD | ₩278K 209.7 USD | ₩33,950 25.63 USD | ₩39,950 30.16 USD | ₩484B 365.12M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩39,450 29.78 USD |
+9.28
|
₩469B 354.39M USD | ₩41K 30.75 USD | ₩36,500 27.55 USD | ₩39,900 30.12 USD | ₩469B 354.39M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,580 7.99 USD |
+12.57
|
₩457B 344.95M USD | ₩344K 259.77 USD | ₩9,600 7.25 USD | ₩10,730 8.1 USD | ₩457B 344.95M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,390 3.31 USD |
+11.11
|
₩267B 201.32M USD | ₩235K 177.22 USD | ₩3,955 2.99 USD | ₩4,390 3.31 USD | ₩267B 201.32M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,900 8.23 USD |
+9.88
|
₩223B 168.07M USD | ₩56K 42.08 USD | ₩10,130 7.65 USD | ₩10,990 8.3 USD | ₩223B 168.07M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,880 6.7 USD |
-0.34
|
₩192B 144.91M USD | ₩42K 31.87 USD | ₩8,600 6.49 USD | ₩9,030 6.82 USD | ₩192B 144.91M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,610 2.72 USD |
+5.09
|
₩191B 143.95M USD | ₩216K 162.77 USD | ₩3,380 2.55 USD | ₩3,670 2.77 USD | ₩191B 143.95M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,280 10.78 USD |
+7.61
|
₩173B 130.68M USD | ₩10K 7.44 USD | ₩13,340 10.07 USD | ₩14,300 10.79 USD | ₩173B 130.68M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,700 8.08 USD |
+6.15
|
₩158B 119.22M USD | ₩54K 40.51 USD | ₩10,180 7.68 USD | ₩10,810 8.16 USD | ₩158B 119.22M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩4,040 3.05 USD |
+9.19
|
₩123B 92.71M USD | ₩102K 77.17 USD | ₩3,765 2.84 USD | ₩4,085 3.08 USD | ₩123B 92.71M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,996 1.51 USD |
+6.68
|
₩91B 68.92M USD | ₩183K 137.97 USD | ₩1,888 1.43 USD | ₩2,020 1.52 USD | ₩91B 68.92M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,355 3.29 USD |
+2.71
|
₩81B 61.4M USD | ₩24K 18.03 USD | ₩4,215 3.18 USD | ₩4,450 3.36 USD | ₩81B 61.4M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,570 4.2 USD |
+10.52
|
₩73B 55.3M USD | ₩75K 56.55 USD | ₩5,190 3.92 USD | ₩5,680 4.29 USD | ₩73B 55.3M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩8,890 6.71 USD |
+3.73
|
₩59B 44.7M USD | ₩7K 5.28 USD | ₩8,480 6.4 USD | ₩8,900 6.72 USD | ₩59B 44.7M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,015 3.03 USD |
+0.38
|
₩59B 44.64M USD | ₩7K 4.95 USD | ₩3,950 2.98 USD | ₩4,035 3.05 USD | ₩59B 44.64M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,080 1.57 USD |
+17.45
|
₩57B 42.85M USD | ₩179K 135.18 USD | ₩1,758 1.33 USD | ₩2,130 1.61 USD | ₩57B 42.85M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,285 2.48 USD |
+0.77
|
₩48B 35.95M USD | ₩23K 17.39 USD | ₩3,160 2.39 USD | ₩3,315 2.5 USD | ₩48B 35.95M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,575 2.7 USD |
+6.4
|
₩40B 30.37M USD | ₩20K 14.91 USD | ₩3,345 2.52 USD | ₩3,575 2.7 USD | ₩40B 30.37M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,170 3.15 USD |
+5.44
|
₩27B 20.54M USD | ₩1K 1.06 USD | ₩3,840 2.9 USD | ₩4,240 3.2 USD | ₩27B 20.54M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,325 1.75 USD |
+3.1
|
₩27B 20.24M USD | ₩19K 14.58 USD | ₩2,210 1.67 USD | ₩2,340 1.77 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,397 1.05 USD |
+8.8
|
₩21B 16.06M USD | ₩44K 33.36 USD | ₩1,279 0.97 USD | ₩1,398 1.06 USD | ₩21B 16.06M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,640 1.24 USD |
+4.13
|
₩20B 14.9M USD | ₩21K 15.64 USD | ₩1,528 1.15 USD | ₩1,642 1.24 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,572 1.19 USD |
-4.15
|
₩18B 13.79M USD | ₩112K 84.34 USD | ₩1,560 1.18 USD | ₩1,666 1.26 USD | ₩18B 13.79M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,280 1.72 USD |
+8.65
|
₩15B 11.49M USD | ₩47K 35.5 USD | ₩2,100 1.59 USD | ₩2,280 1.72 USD | ₩15B 11.49M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩709 0.54 USD |
+21.58
|
₩14B 10.48M USD | ₩1M 1.01K USD | ₩584 0.44 USD | ₩757 0.57 USD | ₩14B 10.48M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,476 1.11 USD |
+1.86
|
₩14B 10.2M USD | ₩16K 12.02 USD | ₩1,414 1.07 USD | ₩1,498 1.13 USD | ₩14B 10.2M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}