国：韓国 取引所：KOSDAQ セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,120 3.86 USD |
-4.3
|
₩840B 633.69M USD | ₩3M 2.59K USD | ₩5,020 3.79 USD | ₩5,480 4.14 USD | ₩840B 633.69M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩74,300 56.08 USD |
-1.2
|
₩762B 575.39M USD | ₩271K 204.64 USD | ₩74,100 55.93 USD | ₩84,500 63.78 USD | ₩762B 575.39M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,420 9.38 USD |
+6.15
|
₩746B 562.86M USD | ₩1M 774.19 USD | ₩11,560 8.73 USD | ₩13,200 9.96 USD | ₩746B 562.86M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,200 23.55 USD |
-0.79
|
₩631B 476.07M USD | ₩132K 99.76 USD | ₩30,350 22.91 USD | ₩32,950 24.87 USD | ₩631B 476.07M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩41,650 31.44 USD |
-7.24
|
₩599B 451.84M USD | ₩59K 44.36 USD | ₩41,500 31.33 USD | ₩45,500 34.35 USD | ₩599B 451.84M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩48,800 36.84 USD |
-14.69
|
₩566B 427.31M USD | ₩364K 274.67 USD | ₩48,500 36.61 USD | ₩56,400 42.57 USD | ₩566B 427.31M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,180 6.93 USD |
-8.75
|
₩518B 390.69M USD | ₩325K 245.47 USD | ₩9,120 6.88 USD | ₩10,240 7.73 USD | ₩518B 390.69M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩53,400 40.31 USD |
-2.55
|
₩514B 388.07M USD | ₩57K 42.96 USD | ₩53,000 40.01 USD | ₩58,350 44.04 USD | ₩514B 388.07M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩38,500 29.06 USD |
-3.14
|
₩469B 354.08M USD | ₩413K 312.01 USD | ₩37,100 28 USD | ₩43,950 33.18 USD | ₩469B 354.08M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩22,050 16.64 USD |
-3.5
|
₩468B 353.42M USD | ₩120K 90.29 USD | ₩21,950 16.57 USD | ₩24,850 18.76 USD | ₩468B 353.42M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩38,000 28.68 USD |
-4.88
|
₩452B 341.37M USD | ₩65K 48.82 USD | ₩37,300 28.16 USD | ₩42,300 31.93 USD | ₩452B 341.37M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,910 7.48 USD |
-3.32
|
₩428B 323.1M USD | ₩523K 394.71 USD | ₩9,780 7.38 USD | ₩11,060 8.35 USD | ₩428B 323.1M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,005 3.02 USD |
-5.88
|
₩243B 183.67M USD | ₩343K 258.71 USD | ₩3,985 3.01 USD | ₩4,420 3.34 USD | ₩243B 183.67M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,000 7.55 USD |
-8.34
|
₩204B 154.19M USD | ₩95K 71.96 USD | ₩9,960 7.52 USD | ₩11,270 8.51 USD | ₩204B 154.19M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,680 6.55 USD |
-2.8
|
₩188B 141.65M USD | ₩68K 51.21 USD | ₩8,280 6.25 USD | ₩8,850 6.68 USD | ₩188B 141.65M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,325 2.51 USD |
-6.86
|
₩176B 132.59M USD | ₩254K 191.36 USD | ₩3,315 2.5 USD | ₩3,700 2.79 USD | ₩176B 132.59M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩13,960 10.54 USD |
-2.17
|
₩169B 127.75M USD | ₩17K 12.63 USD | ₩13,530 10.21 USD | ₩14,560 10.99 USD | ₩169B 127.75M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,070 7.6 USD |
-7.53
|
₩149B 112.2M USD | ₩183K 137.85 USD | ₩10,010 7.56 USD | ₩11,020 8.32 USD | ₩149B 112.2M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,585 2.71 USD |
-10.38
|
₩109B 82.27M USD | ₩246K 186.02 USD | ₩3,580 2.7 USD | ₩4,115 3.11 USD | ₩109B 82.27M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,385 3.31 USD |
-0.11
|
₩82B 61.82M USD | ₩53K 39.87 USD | ₩4,315 3.26 USD | ₩4,720 3.56 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,782 1.35 USD |
-11.12
|
₩82B 61.53M USD | ₩498K 375.77 USD | ₩1,781 1.34 USD | ₩2,020 1.52 USD | ₩82B 61.53M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,090 3.84 USD |
-7.29
|
₩67B 50.54M USD | ₩88K 66.5 USD | ₩5,090 3.84 USD | ₩5,660 4.27 USD | ₩67B 50.54M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,845 2.9 USD |
-3.39
|
₩57B 42.75M USD | ₩21K 15.93 USD | ₩3,780 2.85 USD | ₩4,110 3.1 USD | ₩57B 42.75M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩8,450 6.38 USD |
-3.76
|
₩56B 42.49M USD | ₩17K 12.87 USD | ₩8,240 6.22 USD | ₩9,040 6.82 USD | ₩56B 42.49M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩1,880 1.42 USD |
-7.62
|
₩51B 38.73M USD | ₩118K 88.89 USD | ₩1,815 1.37 USD | ₩2,080 1.57 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,285 2.48 USD |
-0.76
|
₩48B 35.95M USD | ₩22K 16.84 USD | ₩3,150 2.38 USD | ₩3,400 2.57 USD | ₩48B 35.95M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,475 2.62 USD |
-2.8
|
₩39B 29.52M USD | ₩25K 18.79 USD | ₩3,405 2.57 USD | ₩3,635 2.74 USD | ₩39B 29.52M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,995 3.02 USD |
-2.56
|
₩26B 19.68M USD | ₩2K 1.86 USD | ₩3,820 2.88 USD | ₩4,345 3.28 USD | ₩26B 19.68M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,250 1.7 USD |
-1.53
|
₩26B 19.59M USD | ₩46K 34.5 USD | ₩2,150 1.62 USD | ₩2,345 1.77 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,310 0.99 USD |
-5.21
|
₩20B 15.06M USD | ₩46K 34.98 USD | ₩1,304 0.98 USD | ₩1,424 1.07 USD | ₩20B 15.06M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,600 1.21 USD |
-4.25
|
₩19B 14.54M USD | ₩112K 84.28 USD | ₩1,600 1.21 USD | ₩1,999 1.51 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,609 1.21 USD |
-8.06
|
₩19B 14.12M USD | ₩135K 101.83 USD | ₩1,468 1.11 USD | ₩1,750 1.32 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,215 1.67 USD |
-2.64
|
₩15B 11.17M USD | ₩79K 59.9 USD | ₩2,200 1.66 USD | ₩2,395 1.81 USD | ₩15B 11.17M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩701 0.53 USD |
+0.14
|
₩14B 10.36M USD | ₩416K 314.33 USD | ₩653 0.49 USD | ₩730 0.55 USD | ₩14B 10.36M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,460 1.1 USD |
+2.17
|
₩13B 10.09M USD | ₩26K 19.57 USD | ₩1,429 1.08 USD | ₩1,546 1.17 USD | ₩13B 10.09M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}