$2.27T
時価総額合計
$63.16B
総出来高
BTC 56.33%     ETH 9.40%
占有率

国:韓国 取引所:KOSDAQ セクター:ハイテク 産業:半導体 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩5,380 4.06 USD
+7.91
₩882B 665.87M USD ₩968K 730.39 USD ₩5,070 3.83 USD ₩5,460 4.12 USD ₩882B 665.87M USD 0 ₩0 0 USD
kr TLB Co., Ltd 356860.KQ KR ₩76,500 57.75 USD
+11.35
₩785B 592.43M USD ₩148K 111.54 USD ₩69,300 52.31 USD ₩76,600 57.82 USD ₩785B 592.43M USD 0 ₩0 0 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩11,710 8.84 USD
+10.25
₩703B 530.69M USD ₩263K 198.43 USD ₩10,820 8.17 USD ₩11,900 8.98 USD ₩703B 530.69M USD 0 ₩0 0 USD
kr Gaonchips Co., Ltd. 399720.KQ KR ₩55,900 42.2 USD
+0.54
₩648B 489.48M USD ₩565K 426.71 USD ₩52,500 39.63 USD ₩58,600 44.23 USD ₩648B 489.48M USD 0 ₩0 0 USD
kr Dongwoon Anatech Co., Ltd. 094170.KQ KR ₩31,950 24.12 USD
+5.1
₩646B 487.51M USD ₩40K 30.39 USD ₩30,650 23.14 USD ₩32,250 24.34 USD ₩646B 487.51M USD 0 ₩0 0 USD
kr Kona I Co.,Ltd. 052400.KQ KR ₩44,300 33.44 USD
+8.98
₩637B 480.59M USD ₩34K 25.63 USD ₩41,150 31.06 USD ₩44,400 33.51 USD ₩637B 480.59M USD 0 ₩0 0 USD
kr Seoul Semiconductor Co., Ltd. 046890.KQ KR ₩10,090 7.62 USD
+6.32
₩569B 429.42M USD ₩236K 178.02 USD ₩9,510 7.18 USD ₩10,200 7.7 USD ₩569B 429.42M USD 0 ₩0 0 USD
kr SUNIC SYSTEM Co., Ltd. 171090.KQ KR ₩56,800 42.87 USD
+10.27
₩547B 412.78M USD ₩30K 22.43 USD ₩52,300 39.48 USD ₩56,900 42.95 USD ₩547B 412.78M USD 0 ₩0 0 USD
kr Fine Semitech Corp. 036810.KQ KR ₩22,900 17.29 USD
+7.75
₩486B 367.04M USD ₩88K 66.33 USD ₩21,500 16.23 USD ₩23,050 17.4 USD ₩486B 367.04M USD 0 ₩0 0 USD
kr Nepes Ark Corporation 330860.KQ KR ₩39,300 29.67 USD
+12.77
₩479B 361.44M USD ₩260K 196.13 USD ₩33,950 25.63 USD ₩39,950 30.16 USD ₩479B 361.44M USD 0 ₩0 0 USD
kr Tfe Inc. 425420.KQ KR ₩39,350 29.7 USD
+9
₩468B 353.49M USD ₩36K 27.15 USD ₩36,500 27.55 USD ₩39,900 30.12 USD ₩468B 353.49M USD 0 ₩0 0 USD
kr Neosem Inc. 253590.KQ KR ₩10,540 7.96 USD
+12.13
₩455B 343.64M USD ₩318K 240.12 USD ₩9,600 7.25 USD ₩10,730 8.1 USD ₩455B 343.64M USD 0 ₩0 0 USD
kr LB Semicon Inc. 061970.KQ KR ₩4,340 3.28 USD
+9.73
₩264B 199.03M USD ₩203K 152.98 USD ₩3,955 2.99 USD ₩4,350 3.28 USD ₩264B 199.03M USD 0 ₩0 0 USD
kr DUKSAN TECHOPIA Co.,Ltd. 317330.KQ KR ₩10,970 8.28 USD
+10.58
₩224B 169.15M USD ₩51K 38.58 USD ₩10,130 7.65 USD ₩10,990 8.3 USD ₩224B 169.15M USD 0 ₩0 0 USD
kr ITM Semiconductor Co., Ltd. 084850.KQ KR ₩8,900 6.72 USD
-0.11
₩192B 145.24M USD ₩41K 30.77 USD ₩8,600 6.49 USD ₩9,030 6.82 USD ₩192B 145.24M USD 0 ₩0 0 USD
kr Simmtech Holdings Co., Ltd. 036710.KQ KR ₩3,640 2.75 USD
+5.97
₩192B 145.15M USD ₩181K 136.37 USD ₩3,380 2.55 USD ₩3,670 2.77 USD ₩192B 145.15M USD 0 ₩0 0 USD
kr Anapass, Inc. 123860.KQ KR ₩14,100 10.64 USD
+6.21
₩171B 129.03M USD ₩9K 6.7 USD ₩13,340 10.07 USD ₩14,200 10.72 USD ₩171B 129.03M USD 0 ₩0 0 USD
kr Telechips Inc. 054450.KQ KR ₩10,740 8.11 USD
+6.55
₩159B 119.67M USD ₩48K 36.23 USD ₩10,180 7.68 USD ₩10,810 8.16 USD ₩159B 119.67M USD 0 ₩0 0 USD
kr RAONTECH Inc. 418420.KQ KR ₩4,050 3.06 USD
+9.46
₩123B 92.94M USD ₩91K 68.76 USD ₩3,765 2.84 USD ₩4,065 3.07 USD ₩123B 92.94M USD 0 ₩0 0 USD
kr GIS Co., Ltd. 306620.KQ KR ₩1,995 1.51 USD
+6.63
₩91B 68.88M USD ₩169K 127.21 USD ₩1,888 1.43 USD ₩2,020 1.52 USD ₩91B 68.88M USD 0 ₩0 0 USD
kr APS Inc. 054620.KQ KR ₩4,345 3.28 USD
+2.48
₩81B 61.26M USD ₩22K 16.47 USD ₩4,215 3.18 USD ₩4,450 3.36 USD ₩81B 61.26M USD 0 ₩0 0 USD
kr Genesem Inc. 217190.KQ KR ₩5,620 4.24 USD
+11.51
₩74B 55.8M USD ₩65K 49.2 USD ₩5,190 3.92 USD ₩5,620 4.24 USD ₩74B 55.8M USD 0 ₩0 0 USD
kr Alphachips, Inc. 117670.KQ KR ₩8,900 6.72 USD
+3.86
₩59B 44.75M USD ₩6K 4.65 USD ₩8,480 6.4 USD ₩8,900 6.72 USD ₩59B 44.75M USD 0 ₩0 0 USD
kr UBIVELOX Inc 089850.KQ KR ₩4,020 3.03 USD
+0.5
₩59B 44.7M USD ₩6K 4.86 USD ₩3,950 2.98 USD ₩4,035 3.05 USD ₩59B 44.7M USD 0 ₩0 0 USD
kr WINPAC Inc. 097800.KQ KR ₩2,090 1.58 USD
+18.01
₩57B 43.05M USD ₩174K 131.56 USD ₩1,758 1.33 USD ₩2,130 1.61 USD ₩57B 43.05M USD 0 ₩0 0 USD
kr HCT Co., Ltd. 072990.KQ KR ₩3,245 2.45 USD
-0.46
₩47B 35.51M USD ₩22K 16.29 USD ₩3,160 2.39 USD ₩3,300 2.49 USD ₩47B 35.51M USD 0 ₩0 0 USD
kr Linkgenesis Co., Ltd. 219420.KQ KR ₩3,570 2.69 USD
+6.25
₩40B 30.33M USD ₩19K 14.39 USD ₩3,345 2.52 USD ₩3,570 2.69 USD ₩40B 30.33M USD 0 ₩0 0 USD
kr Pixelplus. Co., Ltd. 087600.KQ KR ₩4,165 3.14 USD
+5.31
₩27B 20.51M USD ₩1K 1.01 USD ₩3,840 2.9 USD ₩4,240 3.2 USD ₩27B 20.51M USD 0 ₩0 0 USD
kr RN2 Technologies Co., Ltd. 148250.KQ KR ₩2,325 1.75 USD
+3.1
₩27B 20.24M USD ₩19K 14.16 USD ₩2,210 1.67 USD ₩2,340 1.77 USD ₩27B 20.24M USD 0 ₩0 0 USD
kr Ranix Inc. 317120.KQ KR ₩1,381 1.04 USD
+7.55
₩21B 15.88M USD ₩36K 27.18 USD ₩1,279 0.97 USD ₩1,381 1.04 USD ₩21B 15.88M USD 0 ₩0 0 USD
kr Urban Lithium Inc 073570.KQ KR ₩1,640 1.24 USD
+4.13
₩20B 14.9M USD ₩19K 14.54 USD ₩1,528 1.15 USD ₩1,642 1.24 USD ₩20B 14.9M USD 0 ₩0 0 USD
kr N Citron, Inc. 101400.KQ KR ₩1,582 1.19 USD
-3.54
₩18B 13.88M USD ₩91K 68.37 USD ₩1,560 1.18 USD ₩1,666 1.26 USD ₩18B 13.88M USD 0 ₩0 0 USD
kr LDT Inc. 096870.KQ KR ₩2,235 1.69 USD
+6.44
₩15B 11.27M USD ₩29K 21.95 USD ₩2,100 1.59 USD ₩2,255 1.7 USD ₩15B 11.27M USD 0 ₩0 0 USD
kr Vessel Co., Ltd. 177350.KQ KR ₩703 0.53 USD
+20.58
₩14B 10.39M USD ₩1M 986.44 USD ₩584 0.44 USD ₩757 0.57 USD ₩14B 10.39M USD 0 ₩0 0 USD
kr Zinitix Co., Ltd. 303030.KQ KR ₩1,483 1.12 USD
+2.35
₩14B 10.25M USD ₩12K 8.72 USD ₩1,414 1.07 USD ₩1,498 1.13 USD ₩14B 10.25M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency