$2.28T
時価総額合計
$63.27B
総出来高
BTC 56.34%     ETH 9.41%
占有率

国:韓国 取引所:KOSDAQ セクター:ハイテク 産業:半導体 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩5,410 4.08 USD
+8.53
₩887B 669.58M USD ₩1M 791.73 USD ₩5,070 3.83 USD ₩5,460 4.12 USD ₩887B 669.58M USD 0 ₩0 0 USD
kr TLB Co., Ltd 356860.KQ KR ₩76,200 57.52 USD
+10.92
₩782B 590.11M USD ₩168K 126.71 USD ₩69,300 52.31 USD ₩76,700 57.9 USD ₩782B 590.11M USD 0 ₩0 0 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩11,740 8.86 USD
+10.55
₩705B 532.05M USD ₩275K 207.82 USD ₩10,820 8.17 USD ₩11,900 8.98 USD ₩705B 532.05M USD 0 ₩0 0 USD
kr Gaonchips Co., Ltd. 399720.KQ KR ₩56,900 42.95 USD
+2.33
₩660B 498.24M USD ₩680K 513.03 USD ₩52,500 39.63 USD ₩58,600 44.23 USD ₩660B 498.24M USD 0 ₩0 0 USD
kr Dongwoon Anatech Co., Ltd. 094170.KQ KR ₩31,550 23.82 USD
+3.78
₩638B 481.41M USD ₩44K 33.06 USD ₩30,650 23.14 USD ₩32,250 24.34 USD ₩638B 481.41M USD 0 ₩0 0 USD
kr Kona I Co.,Ltd. 052400.KQ KR ₩44,350 33.48 USD
+9.1
₩637B 481.13M USD ₩37K 28.19 USD ₩41,150 31.06 USD ₩44,400 33.51 USD ₩637B 481.13M USD 0 ₩0 0 USD
kr Seoul Semiconductor Co., Ltd. 046890.KQ KR ₩10,040 7.58 USD
+5.8
₩566B 427.29M USD ₩256K 193.24 USD ₩9,510 7.18 USD ₩10,200 7.7 USD ₩566B 427.29M USD 0 ₩0 0 USD
kr SUNIC SYSTEM Co., Ltd. 171090.KQ KR ₩56,100 42.35 USD
+8.9
₩540B 407.69M USD ₩52K 39.07 USD ₩52,300 39.48 USD ₩57,200 43.18 USD ₩540B 407.69M USD 0 ₩0 0 USD
kr Fine Semitech Corp. 036810.KQ KR ₩22,950 17.32 USD
+8.04
₩487B 367.84M USD ₩102K 77.06 USD ₩21,500 16.23 USD ₩23,100 17.44 USD ₩487B 367.84M USD 0 ₩0 0 USD
kr Nepes Ark Corporation 330860.KQ KR ₩39,700 29.97 USD
+13.94
₩484B 365.12M USD ₩278K 209.7 USD ₩33,950 25.63 USD ₩39,950 30.16 USD ₩484B 365.12M USD 0 ₩0 0 USD
kr Tfe Inc. 425420.KQ KR ₩39,450 29.78 USD
+9.28
₩469B 354.39M USD ₩41K 30.75 USD ₩36,500 27.55 USD ₩39,900 30.12 USD ₩469B 354.39M USD 0 ₩0 0 USD
kr Neosem Inc. 253590.KQ KR ₩10,580 7.99 USD
+12.57
₩457B 344.95M USD ₩344K 259.77 USD ₩9,600 7.25 USD ₩10,730 8.1 USD ₩457B 344.95M USD 0 ₩0 0 USD
kr LB Semicon Inc. 061970.KQ KR ₩4,390 3.31 USD
+11.11
₩267B 201.32M USD ₩235K 177.22 USD ₩3,955 2.99 USD ₩4,390 3.31 USD ₩267B 201.32M USD 0 ₩0 0 USD
kr DUKSAN TECHOPIA Co.,Ltd. 317330.KQ KR ₩10,900 8.23 USD
+9.88
₩223B 168.07M USD ₩56K 42.08 USD ₩10,130 7.65 USD ₩10,990 8.3 USD ₩223B 168.07M USD 0 ₩0 0 USD
kr ITM Semiconductor Co., Ltd. 084850.KQ KR ₩8,880 6.7 USD
-0.34
₩192B 144.91M USD ₩42K 31.87 USD ₩8,600 6.49 USD ₩9,030 6.82 USD ₩192B 144.91M USD 0 ₩0 0 USD
kr Simmtech Holdings Co., Ltd. 036710.KQ KR ₩3,610 2.72 USD
+5.09
₩191B 143.95M USD ₩216K 162.77 USD ₩3,380 2.55 USD ₩3,670 2.77 USD ₩191B 143.95M USD 0 ₩0 0 USD
kr Anapass, Inc. 123860.KQ KR ₩14,280 10.78 USD
+7.61
₩173B 130.68M USD ₩10K 7.44 USD ₩13,340 10.07 USD ₩14,300 10.79 USD ₩173B 130.68M USD 0 ₩0 0 USD
kr Telechips Inc. 054450.KQ KR ₩10,700 8.08 USD
+6.15
₩158B 119.22M USD ₩54K 40.51 USD ₩10,180 7.68 USD ₩10,810 8.16 USD ₩158B 119.22M USD 0 ₩0 0 USD
kr RAONTECH Inc. 418420.KQ KR ₩4,040 3.05 USD
+9.19
₩123B 92.71M USD ₩102K 77.17 USD ₩3,765 2.84 USD ₩4,085 3.08 USD ₩123B 92.71M USD 0 ₩0 0 USD
kr GIS Co., Ltd. 306620.KQ KR ₩1,996 1.51 USD
+6.68
₩91B 68.92M USD ₩183K 137.97 USD ₩1,888 1.43 USD ₩2,020 1.52 USD ₩91B 68.92M USD 0 ₩0 0 USD
kr APS Inc. 054620.KQ KR ₩4,355 3.29 USD
+2.71
₩81B 61.4M USD ₩24K 18.03 USD ₩4,215 3.18 USD ₩4,450 3.36 USD ₩81B 61.4M USD 0 ₩0 0 USD
kr Genesem Inc. 217190.KQ KR ₩5,570 4.2 USD
+10.52
₩73B 55.3M USD ₩75K 56.55 USD ₩5,190 3.92 USD ₩5,680 4.29 USD ₩73B 55.3M USD 0 ₩0 0 USD
kr Alphachips, Inc. 117670.KQ KR ₩8,890 6.71 USD
+3.73
₩59B 44.7M USD ₩7K 5.28 USD ₩8,480 6.4 USD ₩8,900 6.72 USD ₩59B 44.7M USD 0 ₩0 0 USD
kr UBIVELOX Inc 089850.KQ KR ₩4,015 3.03 USD
+0.38
₩59B 44.64M USD ₩7K 4.95 USD ₩3,950 2.98 USD ₩4,035 3.05 USD ₩59B 44.64M USD 0 ₩0 0 USD
kr WINPAC Inc. 097800.KQ KR ₩2,080 1.57 USD
+17.45
₩57B 42.85M USD ₩179K 135.18 USD ₩1,758 1.33 USD ₩2,130 1.61 USD ₩57B 42.85M USD 0 ₩0 0 USD
kr HCT Co., Ltd. 072990.KQ KR ₩3,285 2.48 USD
+0.77
₩48B 35.95M USD ₩23K 17.39 USD ₩3,160 2.39 USD ₩3,315 2.5 USD ₩48B 35.95M USD 0 ₩0 0 USD
kr Linkgenesis Co., Ltd. 219420.KQ KR ₩3,575 2.7 USD
+6.4
₩40B 30.37M USD ₩20K 14.91 USD ₩3,345 2.52 USD ₩3,575 2.7 USD ₩40B 30.37M USD 0 ₩0 0 USD
kr Pixelplus. Co., Ltd. 087600.KQ KR ₩4,170 3.15 USD
+5.44
₩27B 20.54M USD ₩1K 1.06 USD ₩3,840 2.9 USD ₩4,240 3.2 USD ₩27B 20.54M USD 0 ₩0 0 USD
kr RN2 Technologies Co., Ltd. 148250.KQ KR ₩2,325 1.75 USD
+3.1
₩27B 20.24M USD ₩19K 14.58 USD ₩2,210 1.67 USD ₩2,340 1.77 USD ₩27B 20.24M USD 0 ₩0 0 USD
kr Ranix Inc. 317120.KQ KR ₩1,397 1.05 USD
+8.8
₩21B 16.06M USD ₩44K 33.36 USD ₩1,279 0.97 USD ₩1,398 1.06 USD ₩21B 16.06M USD 0 ₩0 0 USD
kr Urban Lithium Inc 073570.KQ KR ₩1,640 1.24 USD
+4.13
₩20B 14.9M USD ₩21K 15.64 USD ₩1,528 1.15 USD ₩1,642 1.24 USD ₩20B 14.9M USD 0 ₩0 0 USD
kr N Citron, Inc. 101400.KQ KR ₩1,572 1.19 USD
-4.15
₩18B 13.79M USD ₩112K 84.34 USD ₩1,560 1.18 USD ₩1,666 1.26 USD ₩18B 13.79M USD 0 ₩0 0 USD
kr LDT Inc. 096870.KQ KR ₩2,280 1.72 USD
+8.65
₩15B 11.49M USD ₩47K 35.5 USD ₩2,100 1.59 USD ₩2,280 1.72 USD ₩15B 11.49M USD 0 ₩0 0 USD
kr Vessel Co., Ltd. 177350.KQ KR ₩709 0.54 USD
+21.58
₩14B 10.48M USD ₩1M 1.01K USD ₩584 0.44 USD ₩757 0.57 USD ₩14B 10.48M USD 0 ₩0 0 USD
kr Zinitix Co., Ltd. 303030.KQ KR ₩1,476 1.11 USD
+1.86
₩14B 10.2M USD ₩16K 12.02 USD ₩1,414 1.07 USD ₩1,498 1.13 USD ₩14B 10.2M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency