国：韓国 取引所：KOSDAQ セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩4,985 3.76 USD |
-0.3
|
₩817B 616.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩817B 616.98M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩68,700 51.86 USD |
+8.36
|
₩705B 532.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩705B 532.03M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩55,600 41.97 USD |
+29.91
|
₩645B 486.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩645B 486.86M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩10,620 8.02 USD |
-2.21
|
₩638B 481.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩638B 481.29M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩30,400 22.95 USD |
-0.33
|
₩615B 463.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩615B 463.86M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩40,650 30.68 USD |
-2.87
|
₩584B 440.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩584B 440.99M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,490 7.16 USD |
+4.4
|
₩535B 403.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩535B 403.88M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩51,500 38.87 USD |
+0.19
|
₩496B 374.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.26M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,250 16.04 USD |
+2.41
|
₩451B 340.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩451B 340.59M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩36,100 27.25 USD |
+4.79
|
₩430B 324.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩430B 324.3M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩34,850 26.31 USD |
+12.06
|
₩425B 320.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩425B 320.51M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,400 7.1 USD |
-1.47
|
₩406B 306.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩406B 306.47M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,955 2.99 USD |
+4.08
|
₩240B 181.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.37M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,920 7.49 USD |
-1.29
|
₩203B 152.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 152.96M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,910 6.73 USD |
-0.45
|
₩193B 145.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.4M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,435 2.59 USD |
+6.35
|
₩181B 136.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.98M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩13,270 10.02 USD |
-2.78
|
₩161B 121.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.44M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,080 7.61 USD |
+3.7
|
₩149B 112.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.32M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,700 2.79 USD |
+3.79
|
₩112B 84.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.91M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,871 1.41 USD |
-0.48
|
₩86B 64.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.6M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,240 3.2 USD |
+3.04
|
₩79B 59.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,040 3.8 USD |
+5.99
|
₩66B 50.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.04M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,000 3.02 USD |
-0.62
|
₩59B 44.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.48M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩8,570 6.47 USD |
-0.46
|
₩57B 43.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.09M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩1,771 1.34 USD |
-2.91
|
₩48B 36.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.48M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,260 2.46 USD |
+4.32
|
₩47B 35.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.67M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,360 2.54 USD |
-1.47
|
₩38B 28.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,255 1.7 USD |
+0.22
|
₩26B 19.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,955 2.99 USD |
+1.8
|
₩26B 19.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,284 0.97 USD |
-1.68
|
₩20B 14.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.77M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,640 1.24 USD |
-1.5
|
₩19B 14.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.39M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,575 1.19 USD |
-0.32
|
₩19B 14.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.31M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,100 1.59 USD |
-5.41
|
₩14B 10.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.59M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,449 1.09 USD |
-2.75
|
₩13B 10.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 10.01M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩583 0.44 USD |
-1.19
|
₩11B 8.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.61M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}