国：韓国 取引所：KOSDAQ セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,120 3.86 USD |
+2.71
|
₩840B 633.69M USD | ₩276K 208.12 USD | ₩5,070 3.83 USD | ₩5,240 3.96 USD | ₩840B 633.69M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩71,700 54.12 USD |
+4.36
|
₩736B 555.26M USD | ₩25K 18.86 USD | ₩69,300 52.31 USD | ₩72,800 54.95 USD | ₩736B 555.26M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩10,960 8.27 USD |
+3.2
|
₩658B 496.7M USD | ₩66K 50.14 USD | ₩10,820 8.17 USD | ₩11,110 8.39 USD | ₩658B 496.7M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,950 24.12 USD |
+5.1
|
₩646B 487.51M USD | ₩21K 15.59 USD | ₩30,650 23.14 USD | ₩32,100 24.23 USD | ₩646B 487.51M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩54,000 40.76 USD |
-2.88
|
₩626B 472.85M USD | ₩255K 192.12 USD | ₩53,500 40.38 USD | ₩58,600 44.23 USD | ₩626B 472.85M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩43,450 32.8 USD |
+6.9
|
₩624B 471.37M USD | ₩16K 12.45 USD | ₩41,150 31.06 USD | ₩43,450 32.8 USD | ₩624B 471.37M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,710 7.33 USD |
+2.32
|
₩547B 413.24M USD | ₩72K 53.97 USD | ₩9,510 7.18 USD | ₩9,770 7.37 USD | ₩547B 413.24M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩54,900 41.44 USD |
+6.59
|
₩529B 398.97M USD | ₩9K 6.91 USD | ₩52,300 39.48 USD | ₩55,000 41.52 USD | ₩529B 398.97M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩22,000 16.61 USD |
+3.51
|
₩467B 352.61M USD | ₩27K 20.59 USD | ₩21,500 16.23 USD | ₩22,600 17.06 USD | ₩467B 352.61M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩37,500 28.31 USD |
+3.88
|
₩446B 336.87M USD | ₩7K 5.47 USD | ₩36,500 27.55 USD | ₩37,800 28.53 USD | ₩446B 336.87M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,910 7.48 USD |
+5.43
|
₩428B 323.1M USD | ₩82K 61.99 USD | ₩9,600 7.25 USD | ₩10,070 7.6 USD | ₩428B 323.1M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩34,350 25.93 USD |
-1.43
|
₩419B 315.92M USD | ₩45K 34.04 USD | ₩33,950 25.63 USD | ₩36,100 27.25 USD | ₩419B 315.92M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,055 3.06 USD |
+2.53
|
₩246B 185.96M USD | ₩28K 20.91 USD | ₩3,955 2.99 USD | ₩4,070 3.07 USD | ₩246B 185.96M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,650 8.04 USD |
+7.36
|
₩218B 164.21M USD | ₩22K 16.28 USD | ₩10,130 7.65 USD | ₩10,660 8.05 USD | ₩218B 164.21M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,780 6.63 USD |
-1.46
|
₩190B 143.28M USD | ₩13K 9.79 USD | ₩8,600 6.49 USD | ₩8,890 6.71 USD | ₩190B 143.28M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,420 2.58 USD |
-0.44
|
₩181B 136.38M USD | ₩25K 18.98 USD | ₩3,380 2.55 USD | ₩3,600 2.72 USD | ₩181B 136.38M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩13,650 10.3 USD |
+2.87
|
₩165B 124.91M USD | ₩3K 2.06 USD | ₩13,340 10.07 USD | ₩13,760 10.39 USD | ₩165B 124.91M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,410 7.86 USD |
+3.27
|
₩154B 115.99M USD | ₩12K 9.15 USD | ₩10,180 7.68 USD | ₩10,420 7.87 USD | ₩154B 115.99M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,850 2.91 USD |
+4.05
|
₩117B 88.35M USD | ₩18K 13.86 USD | ₩3,765 2.84 USD | ₩3,900 2.94 USD | ₩117B 88.35M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,934 1.46 USD |
+3.37
|
₩88B 66.78M USD | ₩58K 44 USD | ₩1,888 1.43 USD | ₩1,978 1.49 USD | ₩88B 66.78M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,315 3.26 USD |
+1.77
|
₩81B 60.83M USD | ₩3K 2.46 USD | ₩4,215 3.18 USD | ₩4,330 3.27 USD | ₩81B 60.83M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,350 4.04 USD |
+6.15
|
₩70B 53.12M USD | ₩33K 24.62 USD | ₩5,190 3.92 USD | ₩5,480 4.14 USD | ₩70B 53.12M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,980 3 USD |
-0.5
|
₩59B 44.25M USD | ₩2K 1.6 USD | ₩3,950 2.98 USD | ₩4,000 3.02 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩8,770 6.62 USD |
+2.33
|
₩58B 44.1M USD | ₩3K 2.05 USD | ₩8,480 6.4 USD | ₩8,860 6.69 USD | ₩58B 44.1M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩1,785 1.35 USD |
+0.79
|
₩49B 36.77M USD | ₩16K 12.35 USD | ₩1,758 1.33 USD | ₩1,818 1.37 USD | ₩49B 36.77M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,240 2.45 USD |
-0.61
|
₩47B 35.45M USD | ₩2K 1.78 USD | ₩3,160 2.39 USD | ₩3,300 2.49 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,500 2.64 USD |
+4.17
|
₩39B 29.73M USD | ₩6K 4.51 USD | ₩3,345 2.52 USD | ₩3,500 2.64 USD | ₩39B 29.73M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,095 3.09 USD |
+3.54
|
₩27B 20.17M USD | ₩537 0.41 USD | ₩3,840 2.9 USD | ₩4,095 3.09 USD | ₩27B 20.17M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,270 1.71 USD |
+0.67
|
₩26B 19.76M USD | ₩7K 5.4 USD | ₩2,210 1.67 USD | ₩2,295 1.73 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,312 0.99 USD |
+2.18
|
₩20B 15.09M USD | ₩3K 1.92 USD | ₩1,279 0.97 USD | ₩1,330 1 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,600 1.21 USD |
+1.59
|
₩19B 14.54M USD | ₩5K 3.88 USD | ₩1,528 1.15 USD | ₩1,600 1.21 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,642 1.24 USD |
+0.12
|
₩19B 14.41M USD | ₩1K 1.12 USD | ₩1,608 1.21 USD | ₩1,666 1.26 USD | ₩19B 14.41M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,165 1.63 USD |
+3.1
|
₩14B 10.91M USD | ₩5K 3.97 USD | ₩2,100 1.59 USD | ₩2,185 1.65 USD | ₩14B 10.91M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩728 0.55 USD |
+24.83
|
₩14B 10.76M USD | ₩838K 632.78 USD | ₩584 0.44 USD | ₩757 0.57 USD | ₩14B 10.76M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,450 1.09 USD |
+0.07
|
₩13B 10.02M USD | ₩6K 4.43 USD | ₩1,414 1.07 USD | ₩1,450 1.09 USD | ₩13B 10.02M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}