国：米国 取引所：OTC Markets EXMKT セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets EXMKT (102)
その他の工業用金属・鉱業 (102)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Labrador Iron Mines LBRMF | $0.02999 — |
0
|
$4.87M — | $600 — | $0.02999 — | $0.02999 — | $4.87M — | 0 | $0 — | |
| Canasil Resources CNSUF | $0.02 — |
0
|
$2.57M — | $43.31K — | $0.02 — | $0.02 — | $2.57M — | 0 | $0 — | |
| Stelmine Canada STHFF | $0.0001 — |
0
|
$1.06M — | $15K — | $0.0001 — | $0.0001 — | $1.06M — | 0 | -$0.01 — | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $133.52K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| Firma FRMA | $0.0001 — |
0
|
$78.58K — | $971.16K — | $0.0001 — | $0.0001 — | $78.58K — | 0 | $0 — | |
| Multi-Metal Development MLYCF | $0.006 — |
0
|
$75.38K — | $120K — | $0.02 — | $0.02 — | $75.38K — | 0.085 | $0.07 — | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.4199 — |
0
|
$2.91B — | $3.6K — | $0.2 — | $0.2 — | $2.91B — | 0 | $0 — | |
| Western Magnesium MLYF | $0.0001 — |
0
|
$374.41M — | $0 — | $0 — | $0 — | $374.41M — | 0 | $0 — | |
| Graphex GRFXF | $0.07 — |
0
|
$65.61M — | $1K — | $0.07 — | $0.07 — | $65.61M — | 0 | -$0.06 — | |
| Fox River Resources FXRVF | $0.3499 — |
0
|
$28.51M — | $1.25K — | $0.1499 — | $0.1499 — | $28.51M — | 0 | -$0.02 — | |
| Rambler Metals and Mining RBMTF | $0.1 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Nevada Zinc GDSKF | $0.1 — |
0
|
$14.59M — | $0 — | $0 — | $0 — | $14.59M — | 0 | $0 — | |
| Alderon Iron Ore AXXDF | $0 — |
0
|
$11.15M — | $1.58K — | $0 — | $0 — | $11.15M — | 0 | $0 — | |
| Camrova Resources BAJFF | $0.0001 — |
0
|
$10.59M — | $12.78K — | $0.0001 — | $0.0001 — | $10.59M — | 0 | -$0.02 — | |
| Nyrstar NYRSY | $0.0002 — |
0
|
$8.51M — | $130 — | $0.08999 — | $0.08999 — | $8.51M — | 0 | -$0.05 — | |
| MGX Minerals MGXMF | $0.0001 — |
0
|
$6.15M — | $10K — | $0 — | $0 — | $6.15M — | 0 | -$0.92 — | |
| DNI Metals DMNKF | $0.0001 — |
0
|
$4.16M — | $25K — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Tamerlane Ventures TMLVF | $0.0002999 — |
0
|
$4.13M — | $0 — | $0 — | $0 — | $4.13M — | 0 | $0 — | |
| Great Lakes Graphite GLKIF | $0.0001 — |
0
|
$3.78M — | $100K — | $0 — | $0 — | $3.78M — | 0 | $0 — | |
| Belmont Resources BELMF | $0.0002 — |
0
|
$3.32M — | $337 — | $0.0002 — | $0.0002 — | $3.32M — | 0 | -$0.01 — | |
| Pacific Wildcat Resources PWCRF | $0 — |
0
|
$3.3M — | $2K — | $0.0001 — | $0.0001 — | $3.3M — | 0 | $0 — | |
| Firestone Ventures FSVEF | $0.02 — |
0
|
$2.42M — | $1.8K — | $0.02 — | $0.02 — | $2.42M — | 0 | $0 — | |
| Ceylon Graphite CYLYF | $0.0006999 — |
0
|
$2.41M — | $15K — | $0.0001 — | $0.0001 — | $2.41M — | 0 | $0 — | |
| Eagle Graphite Incorporated APMFF | $0.01 — |
0
|
$2.37M — | $0 — | $0 — | $0 — | $2.37M — | 0 | $0 — | |
| Diamond Discoveries DMDD | $0.0001 — |
0
|
$2.09M — | $100K — | $0 — | $0 — | $2.09M — | 0 | $0 — | |
| CTGX Mining CHCX | $0.0002 — |
0
|
$2M — | $100 — | $0.0002 — | $0.0002 — | $2M — | 0 | $0 — | |
| The O.T. Mining OTMN | $0.05999 — |
0
|
$1.86M — | $3K — | $0 — | $0 — | $1.86M — | 0 | -$0.02 — | |
| Lithium Energi Exploration LXENF | $0.0005 — |
0
|
$1.72M — | $1.47K — | $0.005599 — | $0.005599 — | $1.72M — | 0 | -$0.02 — | |
| Silver Verde May Mining SIVE | $0.07 — |
0
|
$1.45M — | $0 — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| Blue Note Mining BLNMF | $0 — |
0
|
$1.27M — | $10K — | $0 — | $0.004 — | $1.27M — | 0 | $0 — | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| Jaxon Mining JXMNF | $0.0073 — |
0
|
$1.22M — | $3.13K — | $0.004499 — | $0.004499 — | $1.22M — | 0 | $0 — | |
| Highcliff Metals IMAHF | $0.1 — |
0
|
$1.2M — | $11.54K — | $0.01 — | $0.01 — | $1.2M — | 0 | -$0.03 — | |
| Universal Potash UPCO | $0 — |
0
|
$1.16M — | $1.5K — | $0 — | $0 — | $1.16M — | 0 | $0 — | |
| Lepidico LPDNF | $0.0001 — |
-90
|
$1.09M — | $30K — | $0.0001 — | $0.001 — | $1.09M — | 0 | $0 — | |
| Cabo Drilling CBEEF | $0.0001 — |
0
|
$1.05M — | $114.33K — | $0 — | $0 — | $1.05M — | 0 | -$0.44 — | |
| KGL Resources KOGMF | $0.05 — |
0
|
$999.21K — | $2.5K — | $0.02 — | $0.02 — | $999.21K — | 0 | -$0.03 — | |
| Auscan Resources AHELF | $0.22 — |
0
|
$896.54K — | $5K — | $0.19 — | $0.19 — | $896.54K — | 0 | -$0.04 — | |
| Vanadian Energy URCFF | $0.19 — |
0
|
$891.63K — | $500 — | $0.006 — | $0.006 — | $891.63K — | 0 | -$0.03 — | |
| Jaeger Resources BDRGF | $0.001 — |
0
|
$787.52K — | $1K — | $0.001 — | $0.001 — | $787.52K — | 0 | -$0.01 — | |
| CaNickel Mining CMLGF | $0.02 — |
0
|
$750.41K — | $38K — | $0.0001 — | $0.0001 — | $750.41K — | 0.11 | $0.17 — | |
| General European Strategic Investments GESI | $0.002 — |
0
|
$687.89K — | $1K — | $0.002 — | $0.002 — | $687.89K — | 0 | -$8.56 — | |
| Stans Energy HREEF | $0.0001 — |
0
|
$684.88K — | $400 — | $0.0001 — | $0.0001 — | $684.88K — | 0 | $0 — | |
| Barker Minerals BKMNF | $0 — |
0
|
$670.56K — | $50K — | $0 — | $0 — | $670.56K — | 0 | $0 — | |
| Cerro Grande Mining CEGMF | $0.0015 — |
0
|
$654.4K — | $10.5K — | $0.0015 — | $0.0015 — | $654.4K — | 0 | $0 — | |
| Encanto Potash ENCTF | $0.02999 — |
0
|
$644.33K — | $4.26K — | $0.02999 — | $0.02999 — | $644.33K — | 0 | -$0.07 — | |
| Energold Drilling EGDFF | $0 — |
0
|
$615.15K — | $10.3K — | $0 — | $0 — | $615.15K — | 0 | $0 — | |
| Great Western Minerals GWMGF | $0 — |
0
|
$502.49K — | $600 — | $0 — | $0 — | $502.49K — | 0 | $0 — | |
| Bekem Metals BKMM | $0.0005 — |
0
|
$499.92K — | $160K — | $0 — | $0 — | $499.92K — | 0 | $0 — | |
| Zinc One Resources ZZZOF | $0.08999 — |
0
|
$485.51K — | $6 — | $0.16 — | $0.16 — | $485.51K — | 0 | -$0.04 — | |
| G&S Minerals GSML | $0.0001 — |
0
|
$484.48K — | $21.33K — | $0.0001 — | $0.0001 — | $484.48K — | 0 | $0 — | |
| Calissio Resources CRGP | $0.0004 — |
0
|
$361.12K — | $20K — | $0.004 — | $0.004 — | $361.12K — | 0 | -$0.02 — | |
| Esrey Resources LNGYF | $0.0001 — |
0
|
$360.74K — | $600 — | $0.0001 — | $0.0001 — | $360.74K — | 0 | $0 — | |
| Pengram PNGM | $0.0001 — |
0
|
$332.11K — | $1K — | $0.0001 — | $0.0001 — | $332.11K — | 0 | $0 — | |
| Polaris PIHN | $0.0002 — |
0
|
$322.63K — | $515 — | $0 — | $0 — | $322.63K — | 0 | $0 — | |
| Medinah Minerals MDMN | $0.0001 — |
0
|
$288.23K — | $1.57M — | $0.0001 — | $0.0001 — | $288.23K — | 0 | $0 — | |
| Canxgold Mining Corp. GDMRF | $0.0037 — |
0
|
$282.82K — | $0 — | $0 — | $0 — | $282.82K — | 0 | $0 — | |
| Diamond DIAH | $0.0001 — |
0
|
$280.54K — | $500 — | $0.0001 — | $0.0001 — | $280.54K — | 0 | $0 — | |
| SOPerior Fertilizer POTRF | $0.001 — |
0
|
$267.61K — | $40K — | $0.01 — | $0.01 — | $267.61K — | 0 | $0 — | |
| Bushveld Minerals BSHVF | $0.0001 — |
0
|
$231.1K — | $10K — | $0.01 — | $0.01 — | $231.1K — | 0 | -$0.08 — | |
| Running Fox Resource RFXRF | $0.0002 — |
0
|
$201.28K — | $3K — | $0.0002 — | $0.0002 — | $201.28K — | 0 | $0 — | |
| Volcan VOHO | $0.001399 — |
0
|
$159.5K — | $26.39K — | $0.001399 — | $0.001399 — | $159.5K — | 0 | $0 — | |
| Boundary Gold and Copper Mining PRZFF | $0.08999 — |
0
|
$141.46K — | $2.11K — | $0.16 — | $0.16 — | $141.46K — | 0 | -$0.05 — | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$106.18K — | $163.12K — | $0.0002 — | $0.0002 — | $106.18K — | 0 | $0 — | |
| AgriMinco ETPHF | $0.0001 — |
0
|
$105.59K — | $9K — | $0 — | $0 — | $105.59K — | 0 | $0 — | |
| Nilam Resources NILA | $0.0001 — |
0
|
$103.2K — | $400 — | $0.0001 — | $0.0001 — | $103.2K — | 0 | $0 — | |
| Regent Ventures RGVNF | $0 — |
0
|
$90.39K — | $3.5K — | $0.0001 — | $0.0001 — | $90.39K — | 0 | -$0.01 — | |
| Dana Resources DANR | $0 — |
0
|
$79.59K — | $2.2K — | $0 — | $0 — | $79.59K — | 0 | $0 — | |
| Ekwan X EKWX | $0.0001 — |
0
|
$61.9K — | $127.52K — | $0 — | $0 — | $61.9K — | 0 | $0 — | |
| Terrace Ventures TVER | $0.0001 — |
0
|
$56.37K — | $7.42K — | $0.0001 — | $0.0001 — | $56.37K — | 0 | $0 — | |
| NQ Minerals NQMLF | $0.0001 — |
0
|
$54.35K — | $20K — | $0.0001 — | $0.0001 — | $54.35K — | 0 | $0 — | |
| Ambrian AMNZF | $0.0002 — |
0
|
$52.24K — | $0 — | $0 — | $0 — | $52.24K — | 0 | $0 — | |
| Red Tiger Mining RDTMF | $0.0002999 — |
0
|
$43.34K — | $0 — | $0 — | $0 — | $43.34K — | 0 | $0 — | |
| Green Mining Innovation GDMIF | $0.0006999 — |
0
|
$42.55K — | $100 — | $0.28 — | $0.28 — | $42.55K — | 0 | -$0.01 — | |
| Changming Industrial Management Group Holding CMIM | $0.0002 — |
0
|
$40.84K — | $21 — | $0.0002 — | $0.0002 — | $40.84K — | 0 | $0 — | |
| Mercator Minerals MLKKF | $0 — |
0
|
$31.57K — | $17 — | $0 — | $0 — | $31.57K — | 0 | -$0.53 — | |
| Northern Potash NPTH | $0.0005999 — |
0
|
$27.3K — | $2K — | $0.0005999 — | $0.0005999 — | $27.3K — | 0 | $0 — | |
| Hi Ho Silver Resources HHSRF | $0.0004 — |
0
|
$25.62K — | $6K — | $0 — | $0 — | $25.62K — | 0 | -$0.01 — | |
| Portex Minerals STACF | $0.0001 — |
0
|
$20.5K — | $1K — | $0 — | $0 — | $20.5K — | 0.025 | $0 — | |
| Malaga MLGAF | $0 — |
0
|
$18.37K — | $200K — | $0 — | $0 — | $18.37K — | 0 | -$0.01 — | |
| Glen Eagle Resources GERFF | $0.0001 — |
0
|
$14.58K — | $70K — | $0.001199 — | $0.0016 — | $14.58K — | 0 | $0 — | |
| Rainforest Resources RRIF | $0.0001 — |
0
|
$14.29K — | $100 — | $0.0001 — | $0.0001 — | $14.29K — | 0 | -$0.01 — | |
| Arian Resources GNHRF | $0.0001 — |
0
|
$13.96K — | $30K — | $0 — | $0 — | $13.96K — | 0 | -$0.03 — | |
| Sphere Resources SPHUF | $0.0001 — |
0
|
$13.8K — | $0 — | $0 — | $0 — | $13.8K — | 0 | $0 — | |
| Silver Fields Resources SFRFF | $0.0001 — |
0
|
$12.81K — | $0 — | $0 — | $0 — | $12.81K — | 0 | $0 — | |
| Andover Mining AOVTF | $0 — |
0
|
$12.24K — | $2K — | $0 — | $0 — | $12.24K — | 0 | $0 — | |
| Century Cobalt CCOB | $0.0001 — |
0
|
$10.44K — | $125 — | $0.0001 — | $0.0001 — | $10.44K — | 0 | $0 — | |
| Sarissa Resources SRSR | $0 — |
0
|
$9.46K — | $500K — | $0 — | $0 — | $9.46K — | 0 | $0 — | |
| Compliance Energy CPYCF | $0.0001 — |
0
|
$7.81K — | $120 — | $0.0001 — | $0.0001 — | $7.81K — | 0 | -$0.11 — | |
| Radium Resources RADR | $0.0001 — |
0
|
$6.53K — | $100 — | $0 — | $0 — | $6.53K — | 0 | $0 — | |
| Stonebridge Resources Explorations SRCX | $0.0001 — |
0
|
$4.02K — | $2 — | $0.0002 — | $0.0002 — | $4.02K — | 0 | $0 — | |
| NexGen Mining Incorporated NXGM | $0.0001 — |
0
|
$3.29K — | $26K — | $0.0001 — | $0.0001 — | $3.29K — | 0 | $0 — | |
| New Klondike Exploration URPLF | $0 — |
0
|
$2.47K — | $756 — | $0 — | $0 — | $2.47K — | 0 | $0 — | |
| Select Sands SLSDF | $0 — |
0
|
$886 — | $308.24K — | $0.001899 — | $0.001899 — | $886 — | 0 | -$0.04 — | |
| Banks Island Gold BKSLF | $0 — |
0
|
$617 — | $5K — | $0 — | $0 — | $617 — | 0 | -$0.08 — | |
| Zinccorp Resources ZCPRF | $0 — |
0
|
$203 — | $0 — | $0 — | $0 — | $203 — | 0 | $0 — | |
| Alice Consolidated Mines ACNE | $0.02 — |
0
|
$0 — | $24.51K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Wineco Productions WNCP | $0.0001 — |
0
|
$0 — | $30K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SIZYF | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMNL | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}