国：米国 取引所：OTC Markets OTCQB セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (133)
その他の工業用金属・鉱業 (133)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ascot Resources AOTVF | $0.58 — |
+20.34
|
$1.46B — | $275.10K — | $0.01 — | $0.01 — | $1.46B — | 0 | -$6.77 — | ||
| Elevra Lithium SYAXF | $4.72 — |
+7.27
|
$833.95M — | $1.01K — | $4.75 — | $4.81 — | $833.95M — | 0 | -$2.71 — | ||
| Rare Element Resources REEMF | $0.85 — |
-1.16
|
$438.71M — | $112.43K — | $0.85 — | $0.87 — | $438.71M — | 0 | -$0.01 — | ||
| Erdene Resource Development ERDCF | $5.45 — |
+3.61
|
$340.43M — | $1.10K — | $5.33 — | $5.42 — | $340.43M — | 0 | -$0.14 — | ||
| Entrée Resources ERLFF | $1.52 — |
-2.31
|
$316.01M — | $10.07K — | $1.52 — | $1.57 — | $316.01M — | 0 | -$0.05 — | ||
| Sandfire Resources America SRAFF | $0.22 — |
-4.35
|
$225.14M — | $3.78K — | $0.22 — | $0.23 — | $225.14M — | 0 | -$0.02 — | ||
| Cerro de Pasco Resources GPPRF | $0.37 — |
+7.83
|
$221.31M — | $46.00K — | $0.35 — | $0.36 — | $221.31M — | 2.32 | $0.16 — | ||
| Amarc Resources AXREF | $0.95 — |
+10.47
|
$214.06M — | $6.00K — | $0.86 — | $0.95 — | $214.06M — | 0 | -$0.01 — | ||
| European Lithium EULIF | $0.11 — |
+19.59
|
$190.74M — | $238.40K — | $0.10 — | $0.11 — | $190.74M — | 0 | -$0.03 — | ||
| Talisker Resources TSKFF | $0.94 — |
+1.08
|
$166.95M — | $85.75K — | $0.92 — | $0.98 — | $166.95M — | 0 | -$0.11 — | ||
| Doubleview Gold DBLVF | $0.73 — |
-4.05
|
$163.67M — | $26.80K — | $0.72 — | $0.73 — | $163.67M — | 0 | $0.00 — | ||
| Nicola Mining HUSIF | $0.69 — |
-1.7
|
$150.13M — | $8.00K — | $0.69 — | $0.70 — | $150.13M — | 0 | -$0.01 — | ||
| Generation Mining GENMF | $0.55 — |
+1.65
|
$149.11M — | $59.02K — | $0.55 — | $0.57 — | $149.11M — | 0 | -$0.06 — | ||
| Greenland Resources GRLRF | $1.08 — |
+3.51
|
$141.82M — | $1.10K — | $1.08 — | $1.08 — | $141.82M — | 0 | -$0.02 — | ||
| Group Eleven Resources GRLVF | $0.48 — |
+4.38
|
$126.51M — | $74.56K — | $0.47 — | $0.48 — | $126.51M — | 0 | -$0.02 — | ||
| Lake Resources NL LLKKF | $0.05 — |
-4.67
|
$121.11M — | $50.00K — | $0.06 — | $0.06 — | $121.11M — | 0 | -$0.01 — | ||
| Emerita Resources EMOTF | $0.39 — |
-0.46
|
$114.13M — | $438.40K — | $0.39 — | $0.40 — | $114.13M — | 0 | -$0.06 — | ||
| GR Silver Mining Ltd. GRSLF | $0.26 — |
+4.84
|
$112.62M — | $241.88K — | $0.25 — | $0.27 — | $112.62M — | 0 | -$0.02 — | ||
| FPX Nickel FPOCF | $0.34 — |
+17.24
|
$106.99M — | $26.10K — | $0.30 — | $0.33 — | $106.99M — | 0 | -$0.01 — | ||
| Surge Copper SRGXF | $0.30 — |
+8.18
|
$104.76M — | $240.80K — | $0.28 — | $0.30 — | $104.76M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.64 — |
+10.36
|
$99.50M — | $13.60K — | $0.57 — | $0.64 — | $99.50M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.32 — |
0
|
$87.48M — | $162.29K — | $0.32 — | $0.33 — | $87.48M — | 0 | -$0.03 — | ||
| C3 Metals CUAUF | $0.82 — |
-3.55
|
$81.80M — | $15.85K — | $0.78 — | $0.81 — | $81.80M — | 40.94 | $0.02 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
+20
|
$77.69M — | $100.00K — | $0.04 — | $0.04 — | $77.69M — | 0 | $0.00 — | ||
| Wallbridge Mining Company WLBMF | $0.06 — |
-14.29
|
$73.20M — | $40.00K — | $0.06 — | $0.07 — | $73.20M — | 0 | -$0.01 — | ||
| Panoro Minerals POROF | $0.25 — |
-3.85
|
$68.22M — | $8.00K — | $0.25 — | $0.25 — | $68.22M — | 0 | -$0.01 — | ||
| Defense Metals DFMTF | $0.16 — |
+0.62
|
$64.97M — | $95.00K — | $0.16 — | $0.17 — | $64.97M — | 0 | -$0.01 — | ||
| Oroco Resource ORRCF | $0.25 — |
+17.84
|
$64.81M — | $124.13K — | $0.23 — | $0.26 — | $64.81M — | 0 | $0.00 — | ||
| European Metals EMHLF | $0.27 — |
+3.46
|
$62.52M — | $2.50K — | $0.27 — | $0.27 — | $62.52M — | 0 | -$0.01 — | ||
| Lion Copper and Gold LCGMF | $0.14 — |
-12.5
|
$60.25M — | $141.60K — | $0.14 — | $0.16 — | $60.25M — | 0 | -$0.02 — | ||
| Nevada King Gold NKGFF | $0.13 — |
+1.15
|
$55.77M — | $139.00K — | $0.13 — | $0.13 — | $55.77M — | 0 | -$0.02 — | ||
| HPQ Silicon HPQFF | $0.13 — |
-1.5
|
$55.63M — | $750.00 — | $0.13 — | $0.13 — | $55.63M — | 0 | -$0.01 — | ||
| Cordoba Minerals CDBMF | $0.60 — |
+6.79
|
$55.40M — | $11.29K — | $0.60 — | $0.60 — | $55.40M — | 0 | -$0.15 — | ||
| Texas Mineral Resources TMRC | $0.68 — |
+1.49
|
$55.31M — | $152.25K — | $0.61 — | $0.70 — | $55.31M — | 0 | -$0.03 — | ||
| Sterling Metals SAGGF | $1.40 — |
+9.38
|
$53.22M — | $20.30K — | $1.31 — | $1.40 — | $53.22M — | 0 | -$0.42 — | ||
| NextSource Materials NSRCF | $0.28 — |
0
|
$52.03M — | $17.00K — | $0.28 — | $0.28 — | $52.03M — | 0 | -$0.15 — | ||
| Aztec Minerals AZZTF | $0.25 — |
+2.89
|
$46.39M — | $33.00K — | $0.24 — | $0.24 — | $46.39M — | 0 | -$0.01 — | ||
| Leading Edge Materials LEMIF | $0.18 — |
+3.49
|
$45.01M — | $3.70K — | $0.17 — | $0.17 — | $45.01M — | 0 | -$0.01 — | ||
| Salazar Resources SRLZF | $0.15 — |
+15.38
|
$40.31M — | $65.50K — | $0.14 — | $0.15 — | $40.31M — | 0 | -$0.01 — | ||
| Geomega Resources GOMRF | $0.24 — |
-4
|
$39.12M — | $23.00K — | $0.24 — | $0.25 — | $39.12M — | 0 | -$0.01 — | ||
| Quartz Mountain Resources QZMRF | $0.50 — |
+1
|
$35.58M — | $13.40K — | $0.50 — | $0.51 — | $35.58M — | 0 | -$0.04 — | ||
| Lithium South Development LISMF | $0.31 — |
0
|
$35.38M — | $3.50K — | $0.31 — | $0.31 — | $35.38M — | 0 | -$0.03 — | ||
| Fortune Minerals FTMDF | $0.06 — |
-14.29
|
$35.10M — | $33.00K — | $0.06 — | $0.07 — | $35.10M — | 0 | -$0.01 — | ||
| Namibia Critical Metals NMREF | $0.15 — |
-7.93
|
$34.19M — | $5.00K — | $0.16 — | $0.16 — | $34.19M — | 0 | $0.00 — | ||
| Nevada Lithium Resources NVLHF | $0.13 — |
-1.15
|
$33.47M — | $80.99K — | $0.13 — | $0.13 — | $33.47M — | 0 | -$0.01 — | ||
| Bayhorse Silver BHSIF | $0.09 — |
0
|
$31.13M — | $20.48K — | $0.09 — | $0.09 — | $31.13M — | 0 | -$0.01 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
-3.47
|
$30.28M — | $36.04K — | $0.04 — | $0.04 — | $30.28M — | 0 | -$0.01 — | ||
| RecycLiCo Battery Materials AMYZF | $0.10 — |
+24.1
|
$26.68M — | $112.33K — | $0.08 — | $0.10 — | $26.68M — | 0 | $0.00 — | ||
| Progressive Planet ASHXF | $0.24 — |
+7.66
|
$26.23M — | $1.50K — | $0.22 — | $0.22 — | $26.23M — | 11.94 | $0.02 — | ||
| Focus Graphite FCSMF | $0.25 — |
-7.41
|
$26.11M — | $1.90K — | $0.26 — | $0.26 — | $26.11M — | 0 | -$0.02 — | ||
| Grid Metals MSMGF | $0.10 — |
+0.96
|
$24.47M — | $67.80K — | $0.10 — | $0.11 — | $24.47M — | 0 | -$0.01 — | ||
| New Age Metals NMTLF | $0.31 — |
+3.45
|
$20.88M — | $21.72K — | $0.30 — | $0.33 — | $20.88M — | 0 | $0.00 — | ||
| PJX Resources PJXRF | $0.11 — |
+6.43
|
$20.79M — | $35.00K — | $0.11 — | $0.11 — | $20.79M — | 0 | -$0.01 — | ||
| Sun Summit Minerals SMREF | $0.09 — |
-3.77
|
$20.19M — | $4.00K — | $0.09 — | $0.09 — | $20.19M — | 0 | -$0.04 — | ||
| American Critical Minerals APCOF | $0.24 — |
-1.25
|
$20.15M — | $47.00K — | $0.24 — | $0.24 — | $20.15M — | 0 | -$0.02 — | ||
| Mundoro Capital MUNMF | $0.19 — |
+5.56
|
$20.05M — | $10.50K — | $0.18 — | $0.18 — | $20.05M — | 0 | -$0.01 — | ||
| Tartisan Nickel TTSRF | $0.14 — |
-0.72
|
$19.41M — | $6.00K — | $0.13 — | $0.13 — | $19.41M — | 0 | -$0.01 — | ||
| Latin Metals LMSQF | $0.14 — |
-5.49
|
$19.23M — | $19.00K — | $0.15 — | $0.15 — | $19.23M — | 0 | -$0.01 — | ||
| Wealth Minerals WMLLF | $0.05 — |
0
|
$18.99M — | $1.00K — | $0.05 — | $0.05 — | $18.99M — | 0 | -$0.09 — | ||
| Northern Graphite NGPHF | $0.12 — |
+2.48
|
$18.27M — | $8.99K — | $0.12 — | $0.12 — | $18.27M — | 0 | -$0.17 — | ||
| Cantex Mine Development CTXDF | $0.11 — |
0
|
$17.89M — | $7.50K — | $0.11 — | $0.11 — | $17.89M — | 0 | -$0.01 — | ||
| Fokus Mining FKMCF | $0.09 — |
-22.84
|
$16.88M — | $5.00K — | $0.12 — | $0.12 — | $16.88M — | 0 | -$0.01 — | ||
| Golden Cross Resources ZCRMF | $0.22 — |
+7.58
|
$16.58M — | $223.82K — | $0.21 — | $0.22 — | $16.58M — | 0 | -$0.16 — | ||
| Manganese X Energy MNXXF | $0.08 — |
-5
|
$16.31M — | $10.35K — | $0.08 — | $0.08 — | $16.31M — | 0 | -$0.01 — | ||
| Battery Mineral Resources BTRMF | $0.09 — |
0
|
$16.04M — | $15.00K — | $0.11 — | $0.11 — | $16.04M — | 0 | -$0.20 — | ||
| Eminent Gold EMGDF | $0.20 — |
-8.97
|
$15.99M — | $8.50K — | $0.20 — | $0.23 — | $15.99M — | 0 | -$0.02 — | ||
| Nord Precious Metals Mining CCWOF | $0.18 — |
-5.15
|
$13.86M — | $10.80K — | $0.18 — | $0.18 — | $13.86M — | 0 | -$0.05 — | ||
| Torq Resources TRBMF | $0.07 — |
0
|
$13.58M — | $30.00K — | $0.06 — | $0.07 — | $13.58M — | 0 | -$0.07 — | ||
| Lithium LTUM | $0.11 — |
-0.87
|
$13.44M — | $61.03K — | $0.10 — | $0.12 — | $13.44M — | 0 | $0.00 — | ||
| United Lithium ULTHF | $0.20 — |
+3.63
|
$12.75M — | $750.00 — | $0.20 — | $0.20 — | $12.75M — | 0 | -$0.04 — | ||
| Electric Royalties ELECF | $0.11 — |
-4.33
|
$12.72M — | $17.29K — | $0.10 — | $0.11 — | $12.72M — | 0 | -$0.04 — | ||
| Eagle Plains Resources EGPLF | $0.11 — |
0
|
$12.67M — | $10.00K — | $0.11 — | $0.11 — | $12.67M — | 11.00 | $0.01 — | ||
| Homeland Nickel SRCGF | $0.06 — |
-4.68
|
$12.41M — | $7.00K — | $0.06 — | $0.06 — | $12.41M — | 0 | -$0.01 — | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
+11.43
|
$12.19M — | $1.20K — | $0.03 — | $0.03 — | $12.19M — | 0 | -$0.01 — | ||
| Silver Elephant Mining SILEF | $0.23 — |
0
|
$12.11M — | $47.48K — | $0.22 — | $0.24 — | $12.11M — | 0 | -$0.22 — | ||
| Metallis Resources MTLFF | $0.14 — |
+10.4
|
$11.81M — | $40.80K — | $0.13 — | $0.13 — | $11.81M — | 0 | -$0.02 — | ||
| South Star Battery Metals STSBF | $0.10 — |
+11.7
|
$11.38M — | $14.50K — | $0.10 — | $0.11 — | $11.38M — | 0 | -$0.05 — | ||
| Niobay Metals NBYCF | $0.08 — |
-11.11
|
$10.68M — | $10.00K — | $0.08 — | $0.08 — | $10.68M — | 0 | -$0.02 — | ||
| Core Assets CCOOF | $0.40 — |
-1.92
|
$10.56M — | $3.00K — | $0.40 — | $0.40 — | $10.56M — | 0 | -$0.15 — | ||
| Silver Bull Resources SVBL | $0.22 — |
-4.35
|
$10.48M — | $10.51K — | $0.22 — | $0.22 — | $10.48M — | 0 | -$0.01 — | ||
| CopAur Minerals COPAF | $0.09 — |
+15.71
|
$10.47M — | $37.00K — | $0.08 — | $0.08 — | $10.47M — | 0 | -$0.09 — | ||
| Mason Resources MGPHF | $0.06 — |
-5.7
|
$10.41M — | $86.00K — | $0.06 — | $0.06 — | $10.41M — | 0.67 | $0.09 — | ||
| BeMetals BMTLF | $0.04 — |
0
|
$10.39M — | $200.00K — | $0.04 — | $0.05 — | $10.39M — | 0 | -$0.06 — | ||
| Aston Bay ATBHF | $0.04 — |
+7.36
|
$10.15M — | $30.00K — | $0.03 — | $0.03 — | $10.15M — | 3.50 | $0.01 — | ||
| Quantum Critical Metals ATOXF | $0.08 — |
+6.09
|
$10.02M — | $26.80K — | $0.07 — | $0.07 — | $10.02M — | 0 | -$0.01 — | ||
| Barksdale Resources BRKCF | $0.06 — |
-1.59
|
$9.13M — | $381.01K — | $0.05 — | $0.06 — | $9.13M — | 0 | -$0.03 — | ||
| Golden Arrow Resources GARWF | $0.05 — |
0
|
$8.47M — | $96.80K — | $0.05 — | $0.05 — | $8.47M — | 0 | -$0.02 — | ||
| Phoenix Copper PXCLF | $0.03 — |
0
|
$7.82M — | $300.00 — | $0.09 — | $0.09 — | $7.82M — | 0 | -$0.03 — | ||
| Imagine Lithium ARXRF | $0.02 — |
+4.76
|
$7.49M — | $47.01K — | $0.02 — | $0.02 — | $7.49M — | 0 | $0.00 — | ||
| Noram Lithium NRVTF | $0.08 — |
+2.56
|
$7.48M — | $76.00K — | $0.07 — | $0.08 — | $7.48M — | 0 | -$0.02 — | ||
| Pure Energy Minerals PEMIF | $0.18 — |
-8.5
|
$6.86M — | $50.93K — | $0.18 — | $0.19 — | $6.86M — | 0 | -$0.01 — | ||
| Stuhini Exploration STXPF | $0.12 — |
0
|
$6.82M — | $10.00K — | $0.12 — | $0.12 — | $6.82M — | 0 | -$0.02 — | ||
| Copper Quest Exploration IMIMF | $0.10 — |
-3.64
|
$6.80M — | $3.00K — | $0.10 — | $0.10 — | $6.80M — | 0 | -$0.06 — | ||
| Freeport Resources FEERF | $0.02 — |
+5.96
|
$6.67M — | $13.00K — | $0.02 — | $0.02 — | $6.67M — | 0 | -$0.01 — | ||
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$6.62M — | $35.00K — | $0.03 — | $0.03 — | $6.62M — | 0 | -$0.01 — | ||
| StrikePoint Gold STKXF | $0.10 — |
-0.96
|
$6.43M — | $5.45K — | $0.11 — | $0.11 — | $6.43M — | 0 | -$0.04 — | ||
| Prospect Ridge Resources Corp. PRRSF | $0.05 — |
+39.65
|
$6.42M — | $37.62K — | $0.05 — | $0.05 — | $6.42M — | 0 | -$0.04 — | ||
| Volt Carbon TORVF | $0.02 — |
-6
|
$6.26M — | $17.00K — | $0.02 — | $0.02 — | $6.26M — | 0 | -$0.01 — | ||
| Temas Resources TMASF | $0.14 — |
+2.96
|
$5.31M — | $11.00 — | $0.12 — | $0.12 — | $5.31M — | 0 | -$0.05 — | ||
| Orex Minerals ORMNF | $0.14 — |
-10.3
|
$5.17M — | $1.50K — | $0.14 — | $0.14 — | $5.17M — | 0 | -$0.09 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}