$3.38T
時価総額合計
$83.37B
総出来高
BTC 62.74%     ETH 8.66%
占有率

国:米国 取引所:OTC Markets OTCQB 産業:その他の工業用金属・鉱業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (139)
全てのセクター
その他の工業用金属・鉱業 (139)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.7299
-3.95
$376.78M $20.96K $0.7199 $0.7399 $376.78M 0 -$0.03
Entrée Resources  ERLFF $1.5
-0.66
$311.1M $200 $1.5 $1.5 $311.1M 0 -$0.05
Emerita Resources  EMOTF $0.9699
+5.04
$257.25M $1.6K $0.9599 $0.9699 $257.25M 0 -$0.04
Sandfire Resources America  SRAFF $0.2099
0
$214.9M $2.35K $0.2099 $0.2099 $214.9M 0 -$0.02
Cerro de Pasco Resources  GPPRF $0.32
+7.64
$159.77M $84.16K $0.3099 $0.32 $159.77M 0 -$0.11
Sayona Mining  SYAXF $0.01
+20
$138.52M $21K $0.01 $0.01 $138.52M 0 -$0.01
Amarc Resources  AXREF $0.5
0
$111.92M $5K $0.5 $0.5 $111.92M 0 -$0.01
Doubleview Gold  DBLVF $0.52
+2.96
$107.99M $1K $0.52 $0.52 $107.99M 0 -$0.01
Power Metals  PWRMF $0.5899
+3.52
$90.78M $18.28K $0.5899 $0.5899 $90.78M 0 $0
Helium One Global  HLOGF $0.01
-35.79
$75.47M $27K $0.02 $0.02 $75.47M 0 $0
Nicola Mining  HUSIF $0.38
+0.62
$66.4M $20K $0.3699 $0.3699 $66.4M 0 -$0.01
European Lithium  EULIF $0.05
+18.42
$65.03M $20K $0.05 $0.05 $65.03M 0 -$0.1
Generation Mining  GENMF $0.23
-9.3
$62.76M $40.18K $0.23 $0.2399 $62.76M 0 -$0.07
Oroco Resource  ORRCF $0.23
+7.88
$58.55M $79.03K $0.22 $0.23 $58.55M 0 -$0.01
FPX Nickel  FPOCF $0.1799
-5.26
$56.69M $100 $0.19 $0.19 $56.69M 0 -$0.01
Group Eleven Resources  GRLVF $0.2399
0
$54.84M $35K $0.2399 $0.25 $54.84M 0 -$0.02
Nevada King Gold  NKGFF $0.1199
+15.56
$52.59M $164.4K $0.11 $0.13 $52.59M 0 -$0.03
HPQ Silicon  HPQFF $0.1199
-1.65
$52.12M $24.53K $0.1199 $0.1199 $52.12M 0 -$0.01
Lion Copper and Gold  LCGMF $0.1199
0
$49.36M $60K $0.1199 $0.1199 $49.36M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.04
-3.7
$49.24M $270K $0.04 $0.05 $49.24M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.14
-3.5
$48.78M $13K $0.14 $0.14 $48.78M 2.25 $0.06
Texas Mineral Resources  TMRC $0.65
0
$48.77M $9.25K $0.63 $0.65 $48.77M 0 -$0.02
Defense Metals  DFMTF $0.1499
+0.69
$44.04M $3.5K $0.1499 $0.1499 $44.04M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.1499
-1.61
$38.26M $16K $0.1499 $0.1499 $38.26M 0 -$0.01
Surge Copper  SRGXF $0.13
-3.61
$37.02M $8K $0.13 $0.13 $37.02M 0 -$0.01
Atlas Salt  REMRF $0.3499
+2.49
$34.37M $2.5K $0.34 $0.34 $34.37M 0 -$0.03
Lake Resources NL  LLKKF $0.02
-6.86
$33.84M $105.42K $0.02 $0.02 $33.84M 0 -$0.01
Fortune Minerals  FTMDF $0.05999
0
$32.15M $260K $0.05999 $0.07 $32.15M 0 -$0.01
Leading Edge Materials  LEMIF $0.1199
+8.93
$28.31M $41K $0.11 $0.1199 $28.31M 0 -$0.01
NextSource Materials  NSRCF $0.1499
-6.25
$27.74M $500 $0.16 $0.16 $27.74M 0 -$0.07
Nevada Lithium Resources  NVLHF $0.1
+1.27
$26.97M $132.2K $0.08999 $0.1 $26.97M 0 -$0.01
Salazar Resources  SRLZF $0.1
-9.09
$24.91M $89.5K $0.11 $0.11 $24.91M 0 -$0.01
European Metals  EMHLF $0.1199
+11.43
$24.27M $20K $0.16 $0.16 $24.27M 0 -$0.01
Eminent Gold  EMGDF $0.26
-4.25
$19.67M $5K $0.25 $0.25 $19.67M 0 -$0.02
Aztec Minerals  AZZTF $0.1499
-3.75
$19.04M $100.67K $0.1499 $0.16 $19.04M 0 -$0.01
Geomega Resources  GOMRF $0.13
+6.66
$18.96M $4.5K $0.13 $0.13 $18.96M 0 -$0.01
Fokus Mining  FKMCF $0.11
-5.57
$18.3M $10K $0.11 $0.11 $18.3M 0 -$0.01
Cantex Mine Development  CTXDF $0.14
0
$18.2M $278K $0.14 $0.14 $18.2M 0 -$0.03
Latin Metals  LMSQF $0.14
0
$17.07M $4K $0.14 $0.14 $17.07M 0 -$0.02
Mundoro Capital  MUNMF $0.16
0
$16.82M $5.2K $0.16 $0.16 $16.82M 0 -$0.01
Pampa Metals  PMMCF $0.13
0
$14.19M $9.68K $0.11 $0.1199 $14.19M 0 -$0.01
Taranis Resources  TNREF $0.14
0
$14.05M $50.98K $0.13 $0.14 $14.05M 0 $0
Avalon Advanced Materials  AVLNF $0.02
-0.46
$13.45M $500 $0.02 $0.02 $13.45M 0 -$0.01
Tinka Resources  TKRFF $0.02999
0
$13.41M $6.5K $0.02999 $0.02999 $13.41M 0 $0
Aston Bay  ATBHF $0.05
+6.88
$12.91M $10K $0.05 $0.05 $12.91M 0 -$0.01
New Age Metals  NMTLF $0.22
+4.76
$12.73M $5K $0.22 $0.22 $12.73M 0 -$0.01
Commerce Resources  CMRZF $0.05999
0
$12.72M $150K $0.05999 $0.05999 $12.72M 0 -$0.12
St-Georges Eco-Mining  SXOOF $0.04
-9.09
$12.44M $39K $0.04 $0.04 $12.44M 2.00 $0.02
Tartisan Nickel  TTSRF $0.08999
0
$12.39M $35K $0.08 $0.08 $12.39M 0 -$0.01
Electric Royalties  ELECF $0.08999
0
$11.37M $9.1K $0.08999 $0.08999 $11.37M 0 -$0.04
Forum Energy Metals  FDCFF $0.02999
+1.53
$10.95M $35.9K $0.02999 $0.02999 $10.95M 0 -$0.02
Metallis Resources  MTLFF $0.13
0
$10.92M $6K $0.13 $0.13 $10.92M 0 -$0.01
Barksdale Resources  BRKCF $0.08
+1.28
$10.92M $20K $0.08 $0.08 $10.92M 0 -$0.04
South Star Battery Metals  STSBF $0.19
0
$10.6M $3.2K $0.2099 $0.2099 $10.6M 0 -$0.08
Eagle Plains Resources  EGPLF $0.08999
-10
$10.36M $40K $0.08999 $0.08999 $10.36M 0 $0
Wealth Minerals  WMLLF $0.02999
0
$10.26M $5K $0.02999 $0.02999 $10.26M 0 -$0.12
Manganese X Energy  MNXXF $0.05
+6.98
$10.25M $30K $0.05 $0.05 $10.25M 0 -$0.01
Battery Mineral Resources  BTRMF $0.02
0
$9.91M $64.61K $0.005 $0.02 $9.91M 0 -$0.06
Quantum Critical Metals  ATOXF $0.1
-3.08
$9.89M $47.5K $0.1 $0.11 $9.89M 0 $0
Namibia Critical Metals  NMREF $0.04
-3.12
$9.84M $10K $0.04 $0.04 $9.84M 0 $0
Sterling Metals  SAGGF $0.2999
+5.57
$9.81M $3.5K $0.28 $0.28 $9.81M 0 -$0.42
Northern Graphite  NGPHF $0.07
+8.96
$9.77M $5K $0.07 $0.07 $9.77M 0 -$0.2
Focus Graphite  FCSMF $0.11
+10.45
$9.66M $16.33K $0.11 $0.11 $9.66M 0 -$0.01
Homeland Nickel  SRCGF $0.04
0
$9.58M $85K $0.04 $0.04 $9.58M 0 -$0.01
Torq Resources  TRBMF $0.05
0
$9.49M $1.2K $0.05 $0.05 $9.49M 0 -$0.06
Bayhorse Silver  BHSIF $0.02999
0
$9.33M $33K $0.02999 $0.02999 $9.33M 0 -$0.01
Lithium South Development  LISMF $0.08
0
$9.14M $10K $0.08 $0.08 $9.14M 0 -$0.02
Silver Bull Resources  SVBL $0.1799
0
$8.55M $20K $0.1799 $0.1799 $8.55M 0 $0
RecycLiCo Battery Materials  AMYZF $0.02999
-7.12
$7.89M $38.63K $0.02999 $0.02999 $7.89M 0 -$0.01
Carlton Precious  NBRFF $0.11
0
$7.51M $11K $0.11 $0.11 $7.51M 0 -$0.01
Mason Resources  MGPHF $0.04
+0.46
$7.41M $2.89K $0.04 $0.04 $7.41M 0 -$0.04
Silver Elephant Mining  SILEF $0.16
+14.29
$7.25M $1.38K $0.16 $0.16 $7.25M 0 -$0.15
Noram Lithium  NRVTF $0.07
0
$7.11M $2.5K $0.07 $0.07 $7.11M 0 -$0.03
Temas Resources  TMASF $0.19
-1.6
$6.45M $2.5K $0.2099 $0.2099 $6.45M 0 -$0.04
Fathom Nickel  FNICF $0.02999
+1.82
$6.28M $102K $0.02999 $0.02999 $6.28M 0 -$0.01
Grid Metals  MSMGF $0.02999
0
$6.01M $20K $0.02999 $0.02999 $6.01M 0 -$0.01
American Critical Minerals  APCOF $0.1
0
$6M $2K $0.1 $0.1 $6M 0 -$0.03
Freeport Resources  FEERF $0.02
0
$5.98M $10K $0.02999 $0.02999 $5.98M 0 -$0.01
Niobay Metals  NBYCF $0.05
+0.39
$5.77M $13.13K $0.05 $0.05 $5.77M 0 -$0.02
Lithium  LTUM $0.05
+2.17
$5.54M $152.38K $0.04 $0.05 $5.54M 0 -$0.01
One World Lithium  OWRDF $0.02999
0
$5.46M $1.5K $0.02999 $0.02999 $5.46M 0 -$0.01
Pure Energy Minerals  PEMIF $0.16
+3.63
$5.43M $1.42K $0.1499 $0.1499 $5.43M 0 -$0.01
Sun Summit Minerals  SMREF $0.05999
0
$5.32M $33.47K $0.05999 $0.05999 $5.32M 0 -$0.06
Golden Arrow Resources  GARWF $0.02999
0
$5.2M $20K $0.02999 $0.02999 $5.2M 0 -$0.04
Vision Lithium  ABEPF $0.02
-12.11
$4.66M $1.5K $0.02 $0.02 $4.66M 0 $0
Stuhini Exploration  STXPF $0.08
0
$4.58M $4K $0.08 $0.08 $4.58M 0 -$0.01
Lomiko Metals  LMRMF $0.08999
0
$4.43M $43 $0.08999 $0.08999 $4.43M 0 -$0.03
Liberty Star Uranium & Metals  LBSR $0.05999
-5.55
$4.29M $7.8K $0.05999 $0.05999 $4.29M 6.29 $0.01
Imagine Lithium  ARXRF $0.01
0
$4.08M $10 $0.01 $0.01 $4.08M 0 $0
Nord Precious Metals Mining  CCWOF $0.08999
-9
$3.83M $5K $0.1 $0.1 $3.83M 0 -$0.09
Grizzly Discoveries  GZDIF $0.02
0
$3.36M $73.33K $0.01 $0.02 $3.36M 0 $0
Volt Carbon  TORVF $0.01
+15.7
$3.34M $30K $0.01 $0.01 $3.34M 0 -$0.01
GoldHaven Resources  GHVNF $0.08999
+8.54
$3.32M $5.56K $0.08999 $0.08999 $3.32M 0 -$0.39
Orex Minerals  ORMNF $0.08999
+5
$3.24M $64K $0.1 $0.1 $3.24M 0 -$0.07
StrikePoint Gold  STKXF $0.08
+5.48
$3.2M $1.5K $0.07 $0.07 $3.2M 0 -$0.11
Golden Lake Exploration  GOLXF $0.02999
0
$2.9M $32K $0.02999 $0.02999 $2.9M 0 -$0.01
International Lithium  ILHMF $0.01
+2.91
$2.89M $120 $0.01 $0.01 $2.89M 0 $0
VR Resources  VRRCF $0.02
+11.25
$2.44M $2K $0.02 $0.02 $2.44M 0 -$0.04
Peruvian Metals  DUVNF $0.02
0
$2.37M $500 $0.02 $0.02 $2.37M 0 $0
Lithium Energi Exploration  LXENF $0.0088
0
$2.13M $1K $0.006 $0.006 $2.13M 0 -$0.02
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください