国：米国 取引所：OTC Markets OTCQB セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (142)
その他の工業用金属・鉱業 (142)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rare Element Resources REEMF | $0.93 — |
-2.11
|
$491.25M — | $71.78K — | $0.90 — | $0.98 — | $491.25M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.62 — |
+0.81
|
$345.58M — | $5.50K — | $1.62 — | $1.62 — | $345.58M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.27 — |
-2.23
|
$335.78M — | $2.24K — | $5.14 — | $5.32 — | $335.78M — | 0 | -$0.14 — | ||
| Emerita Resources EMOTF | $0.91 — |
-0.48
|
$274.25M — | $900.00 — | $0.91 — | $0.91 — | $274.25M — | 0 | -$0.06 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
0
|
$223.82M — | $1.00K — | $0.22 — | $0.22 — | $223.82M — | 0 | -$0.02 — | ||
| European Lithium EULIF | $0.12 — |
-1.61
|
$219.75M — | $740.00K — | $0.12 — | $0.12 — | $219.75M — | 0 | -$0.03 — | ||
| Amarc Resources AXREF | $0.78 — |
-3.7
|
$195.39M — | $18.14K — | $0.78 — | $0.79 — | $195.39M — | 0 | -$0.01 — | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
-1.79
|
$187.56M — | $12.56K — | $0.33 — | $0.34 — | $187.56M — | 3.65 | $0.09 — | ||
| Talisker Resources TSKFF | $1.00 — |
+0.83
|
$150.91M — | $6.38K — | $0.94 — | $0.99 — | $150.91M — | 0 | -$0.11 — | ||
| Nicola Mining HUSIF | $0.63 — |
-2.17
|
$130.49M — | $3.50K — | $0.63 — | $0.63 — | $130.49M — | 0 | -$0.01 — | ||
| Doubleview Gold DBLVF | $0.56 — |
-1.61
|
$123.01M — | $11.00K — | $0.57 — | $0.57 — | $123.01M — | 0 | $0.00 — | ||
| Greenland Resources GRLRF | $0.90 — |
-2.69
|
$120.94M — | $1.00K — | $0.90 — | $0.90 — | $120.94M — | 0 | -$0.02 — | ||
| Generation Mining GENMF | $0.39 — |
+0.52
|
$109.64M — | $12.38K — | $0.36 — | $0.39 — | $109.64M — | 0 | -$0.06 — | ||
| FPX Nickel FPOCF | $0.31 — |
-3.12
|
$101.90M — | $425.00 — | $0.30 — | $0.30 — | $101.90M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.60 — |
-3.97
|
$99.98M — | $10.00K — | $0.62 — | $0.63 — | $99.98M — | 0 | -$0.01 — | ||
| GR Silver Mining Ltd. GRSLF | $0.19 — |
-5.05
|
$92.59M — | $167.00K — | $0.18 — | $0.20 — | $92.59M — | 3.75 | $0.05 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$87.74M — | $101.00K — | $0.06 — | $0.06 — | $87.74M — | 0 | $0.00 — | ||
| Lake Resources NL LLKKF | $0.03 — |
+3.7
|
$77.45M — | $2.14M — | $0.03 — | $0.03 — | $77.45M — | 0 | -$0.01 — | ||
| Texas Mineral Resources TMRC | $0.90 — |
-4.26
|
$75.13M — | $160.77K — | $0.87 — | $0.93 — | $75.13M — | 0 | -$0.02 — | ||
| Panoro Minerals POROF | $0.25 — |
+13.64
|
$73.39M — | $2.50K — | $0.22 — | $0.22 — | $73.39M — | 0 | -$0.01 — | ||
| Wallbridge Mining Company WLBMF | $0.06 — |
0
|
$73.20M — | $43.87K — | $0.06 — | $0.06 — | $73.20M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.26 — |
0
|
$70.68M — | $273.48K — | $0.23 — | $0.26 — | $70.68M — | 0 | -$0.01 — | ||
| Group Eleven Resources GRLVF | $0.25 — |
-1.36
|
$68.02M — | $33.50K — | $0.24 — | $0.25 — | $68.02M — | 0 | -$0.01 — | ||
| Surge Copper SRGXF | $0.20 — |
-0.9
|
$67.28M — | $39.00K — | $0.19 — | $0.20 — | $67.28M — | 0 | -$0.01 — | ||
| Defense Metals DFMTF | $0.18 — |
-2.65
|
$63.60M — | $3.50K — | $0.18 — | $0.18 — | $63.60M — | 0 | -$0.01 — | ||
| HPQ Silicon HPQFF | $0.14 — |
0
|
$57.81M — | $65.51K — | $0.13 — | $0.13 — | $57.81M — | 0 | -$0.01 — | ||
| NextSource Materials NSRCF | $0.31 — |
0
|
$57.32M — | $2.00K — | $0.31 — | $0.31 — | $57.32M — | 0 | -$0.13 — | ||
| Oroco Resource ORRCF | $0.20 — |
-5.73
|
$57.09M — | $52.40K — | $0.20 — | $0.22 — | $57.09M — | 0 | $0.00 — | ||
| Cordoba Minerals CDBMF | $0.60 — |
0
|
$55.41M — | $788.00 — | $0.60 — | $0.60 — | $55.41M — | 0 | -$0.14 — | ||
| Atlas Salt REMRF | $0.50 — |
-3.94
|
$54.55M — | $32.00K — | $0.50 — | $0.52 — | $54.55M — | 0 | -$0.03 — | ||
| Lion Copper and Gold LCGMF | $0.11 — |
+22.22
|
$45.46M — | $24.10K — | $0.10 — | $0.10 — | $45.46M — | 0 | -$0.02 — | ||
| Sterling Metals SAGGF | $1.19 — |
-2.3
|
$45.39M — | $600.00 — | $1.22 — | $1.23 — | $45.39M — | 0 | -$0.41 — | ||
| Leading Edge Materials LEMIF | $0.16 — |
-1.24
|
$43.73M — | $530.00 — | $0.16 — | $0.16 — | $43.73M — | 0 | -$0.01 — | ||
| European Metals EMHLF | $0.16 — |
0
|
$41.06M — | $5.00K — | $0.15 — | $0.15 — | $41.06M — | 0 | -$0.01 — | ||
| Nevada King Gold NKGFF | $0.09 — |
-2.89
|
$40.84M — | $62.22K — | $0.09 — | $0.10 — | $40.84M — | 0 | -$0.03 — | ||
| Namibia Critical Metals NMREF | $0.17 — |
+8.12
|
$38.40M — | $23.00K — | $0.14 — | $0.18 — | $38.40M — | 0 | $0.00 — | ||
| Focus Graphite FCSMF | $0.31 — |
-13.89
|
$37.49M — | $5.01K — | $0.33 — | $0.39 — | $37.49M — | 0 | -$0.02 — | ||
| RecycLiCo Battery Materials AMYZF | $0.13 — |
+0.79
|
$36.59M — | $74.50K — | $0.13 — | $0.14 — | $36.59M — | 0 | -$0.01 — | ||
| Fortune Minerals FTMDF | $0.06 — |
-14.29
|
$35.23M — | $27.75K — | $0.06 — | $0.07 — | $35.23M — | 0 | -$0.01 — | ||
| Lithium South Development LISMF | $0.30 — |
+5.54
|
$34.97M — | $80.71K — | $0.29 — | $0.31 — | $34.97M — | 0 | -$0.02 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
+4.06
|
$34.55M — | $5.90K — | $0.04 — | $0.04 — | $34.55M — | 0 | -$0.01 — | ||
| Nevada Lithium Resources NVLHF | $0.12 — |
-1.59
|
$32.53M — | $10.00K — | $0.13 — | $0.13 — | $32.53M — | 0 | -$0.01 — | ||
| Geomega Resources GOMRF | $0.21 — |
+10.53
|
$31.24M — | $5.00K — | $0.21 — | $0.21 — | $31.24M — | 0 | -$0.01 — | ||
| Ascot Resources AOTVF | $0.02 — |
-33.33
|
$29.83M — | $433.34K — | $0.02 — | $0.03 — | $29.83M — | 0 | -$0.21 — | ||
| Salazar Resources SRLZF | $0.11 — |
0
|
$28.29M — | $17.54K — | $0.10 — | $0.10 — | $28.29M — | 0 | -$0.01 — | ||
| Aztec Minerals AZZTF | $0.18 — |
-3.78
|
$28.20M — | $21.80K — | $0.18 — | $0.18 — | $28.20M — | 0 | -$0.01 — | ||
| Metallis Resources MTLFF | $0.27 — |
-10.67
|
$25.28M — | $4.40K — | $0.28 — | $0.29 — | $25.28M — | 0 | -$0.01 — | ||
| Quartz Mountain Resources QZMRF | $0.37 — |
-0.62
|
$25.26M — | $100.00 — | $0.38 — | $0.38 — | $25.26M — | 0 | -$0.05 — | ||
| Golden Cross Resources ZCRMF | $0.33 — |
+1.51
|
$23.71M — | $33.55K — | $0.31 — | $0.34 — | $23.71M — | 0 | -$0.05 — | ||
| Progressive Planet ASHXF | $0.21 — |
+2.91
|
$23.27M — | $300.00 — | $0.21 — | $0.21 — | $23.27M — | 10.59 | $0.02 — | ||
| Wealth Minerals WMLLF | $0.06 — |
0
|
$22.73M — | $1.72K — | $0.06 — | $0.06 — | $22.73M — | 0 | -$0.09 — | ||
| Northern Graphite NGPHF | $0.14 — |
-7.05
|
$22.45M — | $7.99K — | $0.14 — | $0.15 — | $22.45M — | 0 | -$0.15 — | ||
| Sun Summit Minerals SMREF | $0.10 — |
+6.26
|
$22.34M — | $10.50K — | $0.10 — | $0.10 — | $22.34M — | 0 | -$0.04 — | ||
| Battery Mineral Resources BTRMF | $0.09 — |
0
|
$21.33M — | $7.50K — | $0.09 — | $0.09 — | $21.33M — | 0 | -$0.06 — | ||
| Grid Metals MSMGF | $0.10 — |
-5.05
|
$21.16M — | $56.00K — | $0.10 — | $0.11 — | $21.16M — | 0 | -$0.01 — | ||
| Fokus Mining FKMCF | $0.11 — |
0
|
$20.69M — | $5.00K — | $0.12 — | $0.12 — | $20.69M — | 0 | -$0.01 — | ||
| Manganese X Energy MNXXF | $0.09 — |
+3.3
|
$20.17M — | $30.70K — | $0.08 — | $0.08 — | $20.17M — | 0 | -$0.01 — | ||
| Eminent Gold EMGDF | $0.24 — |
+1.2
|
$19.72M — | $3.67K — | $0.24 — | $0.25 — | $19.72M — | 0 | -$0.02 — | ||
| Mundoro Capital MUNMF | $0.18 — |
0
|
$18.93M — | $1.68K — | $0.17 — | $0.18 — | $18.93M — | 0 | -$0.01 — | ||
| Latin Metals LMSQF | $0.15 — |
+4.45
|
$18.27M — | $465.00 — | $0.14 — | $0.14 — | $18.27M — | 0 | -$0.01 — | ||
| Niobay Metals NBYCF | $0.12 — |
-7.69
|
$18.15M — | $100.00 — | $0.12 — | $0.12 — | $18.15M — | 0 | -$0.02 — | ||
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$17.47M — | $77.00K — | $0.13 — | $0.13 — | $17.47M — | 0 | -$0.03 — | ||
| Homeland Nickel SRCGF | $0.07 — |
-0.42
|
$15.98M — | $39.00K — | $0.06 — | $0.06 — | $15.98M — | 0 | -$0.01 — | ||
| Torq Resources TRBMF | $0.07 — |
-6.58
|
$14.69M — | $7.90K — | $0.07 — | $0.07 — | $14.69M — | 0 | -$0.08 — | ||
| Lithium LTUM | $0.11 — |
-10.48
|
$14.66M — | $21.51K — | $0.11 — | $0.11 — | $14.66M — | 0 | -$0.01 — | ||
| New Age Metals NMTLF | $0.22 — |
-1.85
|
$14.45M — | $9.70K — | $0.22 — | $0.23 — | $14.45M — | 0 | $0.00 — | ||
| American Critical Minerals APCOF | $0.16 — |
-5.35
|
$13.78M — | $62.29K — | $0.16 — | $0.17 — | $13.78M — | 0 | -$0.02 — | ||
| Nord Precious Metals Mining CCWOF | $0.17 — |
-5.43
|
$13.70M — | $113.48K — | $0.17 — | $0.18 — | $13.70M — | 0 | -$0.06 — | ||
| Bayhorse Silver BHSIF | $0.04 — |
0
|
$13.31M — | $10.00K — | $0.04 — | $0.04 — | $13.31M — | 0 | -$0.01 — | ||
| Core Assets CCOOF | $0.50 — |
0
|
$13.16M — | $11.00K — | $0.50 — | $0.52 — | $13.16M — | 0 | -$0.14 — | ||
| Electric Royalties ELECF | $0.10 — |
+0.73
|
$12.41M — | $21.00K — | $0.10 — | $0.10 — | $12.41M — | 0 | -$0.05 — | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
-2.5
|
$12.19M — | $375.41K — | $0.04 — | $0.04 — | $12.19M — | 0 | -$0.01 — | ||
| PJX Resources PJXRF | $0.06 — |
-8.83
|
$12.00M — | $20.00K — | $0.06 — | $0.06 — | $12.00M — | 0 | -$0.02 — | ||
| Eagle Plains Resources EGPLF | $0.10 — |
0
|
$11.82M — | $1.00K — | $0.10 — | $0.10 — | $11.82M — | 0 | $0.00 — | ||
| Mason Resources MGPHF | $0.07 — |
-4
|
$11.47M — | $85.63K — | $0.07 — | $0.07 — | $11.47M — | 0 | -$0.02 — | ||
| Silver Elephant Mining SILEF | $0.21 — |
0
|
$11.44M — | $5.00K — | $0.20 — | $0.20 — | $11.44M — | 0 | -$0.20 — | ||
| Silver Bull Resources SVBL | $0.23 — |
-4.17
|
$11.39M — | $5.00K — | $0.24 — | $0.24 — | $11.39M — | 0 | -$0.01 — | ||
| Nickel Creek Platinum NCPCF | $1.58 — |
-16.84
|
$11.11M — | $900.00 — | $1.56 — | $1.56 — | $11.11M — | 0 | -$0.15 — | ||
| Aston Bay ATBHF | $0.04 — |
0
|
$10.83M — | $16.00K — | $0.04 — | $0.04 — | $10.83M — | 4.00 | $0.01 — | ||
| United Lithium ULTHF | $0.22 — |
+2.33
|
$10.50M — | $333.00 — | $0.21 — | $0.21 — | $10.50M — | 0 | -$0.03 — | ||
| Tartisan Nickel TTSRF | $0.08 — |
0
|
$10.35M — | $11.00 — | $0.06 — | $0.06 — | $10.35M — | 0 | -$0.01 — | ||
| Noram Lithium NRVTF | $0.10 — |
+4.35
|
$8.59M — | $17.20K — | $0.09 — | $0.10 — | $8.59M — | 0 | -$0.02 — | ||
| Quantum Critical Metals ATOXF | $0.07 — |
-11.46
|
$8.58M — | $10.00K — | $0.07 — | $0.07 — | $8.58M — | 0 | $0.00 — | ||
| Golden Arrow Resources GARWF | $0.05 — |
0
|
$8.47M — | $1.00K — | $0.05 — | $0.05 — | $8.47M — | 0 | -$0.03 — | ||
| Barksdale Resources BRKCF | $0.06 — |
0
|
$8.21M — | $40.00K — | $0.06 — | $0.06 — | $8.21M — | 0 | -$0.02 — | ||
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$7.96M — | $35.00K — | $0.03 — | $0.03 — | $7.96M — | 0 | $0.00 — | ||
| Volt Carbon TORVF | $0.02 — |
0
|
$7.60M — | $500.00 — | $0.02 — | $0.02 — | $7.60M — | 0 | $0.00 — | ||
| Imagine Lithium ARXRF | $0.02 — |
+5.26
|
$7.35M — | $13.40K — | $0.02 — | $0.02 — | $7.35M — | 0 | $0.00 — | ||
| South Star Battery Metals STSBF | $0.11 — |
0
|
$7.07M — | $131.50K — | $0.11 — | $0.14 — | $7.07M — | 0 | -$0.08 — | ||
| CopAur Minerals COPAF | $0.08 — |
+7.6
|
$6.98M — | $1.00K — | $0.07 — | $0.07 — | $6.98M — | 0 | -$0.10 — | ||
| International Lithium ILHMF | $0.03 — |
0
|
$6.84M — | $23.00K — | $0.02 — | $0.02 — | $6.84M — | 2.50 | $0.01 — | ||
| Copper Quest Exploration IMIMF | $0.12 — |
-4.42
|
$6.72M — | $1.00 — | $0.13 — | $0.13 — | $6.72M — | 0 | -$0.06 — | ||
| Pure Energy Minerals PEMIF | $0.17 — |
-3.78
|
$6.06M — | $5.00K — | $0.16 — | $0.16 — | $6.06M — | 0 | -$0.01 — | ||
| StrikePoint Gold STKXF | $0.12 — |
-3.23
|
$5.79M — | $6.50K — | $0.12 — | $0.12 — | $5.79M — | 0 | -$0.06 — | ||
| Freeport Resources FEERF | $0.02 — |
-3.66
|
$5.62M — | $37.12K — | $0.03 — | $0.03 — | $5.62M — | 0 | -$0.01 — | ||
| Prospect Ridge Resources Corp. PRRSF | $0.07 — |
+10
|
$5.52M — | $30.00K — | $0.06 — | $0.06 — | $5.52M — | 0 | -$0.04 — | ||
| Temas Resources TMASF | $0.14 — |
+4.35
|
$5.32M — | $22.00 — | $0.15 — | $0.15 — | $5.32M — | 0 | -$0.03 — | ||
| Stuhini Exploration STXPF | $0.10 — |
0
|
$5.28M — | $9.00K — | $0.12 — | $0.12 — | $5.28M — | 0 | -$0.02 — | ||
| Orex Minerals ORMNF | $0.12 — |
-10.62
|
$4.52M — | $10.00K — | $0.11 — | $0.11 — | $4.52M — | 0 | -$0.09 — | ||
| Vision Lithium ABEPF | $0.01 — |
0
|
$3.98M — | $80.90K — | $0.01 — | $0.01 — | $3.98M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}