国：米国 取引所：OTC Markets OTCQX セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (52)
その他の工業用金属・鉱業 (52)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortescue Ltd FSUMF | $13.10 — |
-0.38
|
$40.33B — | $300.00 — | $13.10 — | $13.10 — | $40.33B — | 11.90 | $1.10 — | |
| Fortescue FSUGY | $26.19 — |
+0.04
|
$40.32B — | $1.56K — | $26.28 — | $26.52 — | $40.32B — | 11.95 | $2.19 — | |
| Anglo American plc NGLOY | $18.64 — |
-2.05
|
$39.79B — | $151.06K — | $18.60 — | $19.23 — | $39.79B — | 0 | -$0.80 — | |
| Ivanhoe Mines IVPAF | $8.95 — |
-4.48
|
$12.71B — | $24.54K — | $8.95 — | $9.38 — | $12.71B — | 40.68 | $0.22 — | |
| NGEx Minerals NGXXF | $16.84 — |
-4.84
|
$3.61B — | $13.30K — | $16.92 — | $17.75 — | $3.61B — | 0 | -$0.32 — | |
| Foran Mining FMCXF | $2.73 — |
-1.09
|
$1.47B — | $3.00K — | $2.74 — | $2.76 — | $1.47B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $31.04 — |
+2.27
|
$1.44B — | $2.26K — | $30.48 — | $31.63 — | $1.44B — | 5.68 | $5.46 — | |
| Freegold Ventures FGOVF | $0.92 — |
-3.04
|
$489.47M — | $15.80K — | $0.93 — | $0.95 — | $489.47M — | 0 | $0.00 — | |
| Boss Energy Limited BQSSF | $1.09 — |
-0.91
|
$468.44M — | $200.00 — | $1.10 — | $1.10 — | $468.44M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $4.95 — |
-6.95
|
$451.75M — | $123.05K — | $4.96 — | $5.40 — | $451.75M — | 0 | -$0.15 — | |
| Fireweed Metals FWEDF | $2.10 — |
-3.02
|
$439.82M — | $1.60K — | $2.10 — | $2.13 — | $439.82M — | 0 | -$0.14 — | |
| Aldebaran Resources ADBRF | $2.52 — |
-5.34
|
$430.30M — | $1.45K — | $2.58 — | $2.69 — | $430.30M — | 0 | -$0.04 — | |
| Patriot Battery Metals PMETF | $2.62 — |
-5.99
|
$425.51M — | $200.00 — | $2.65 — | $2.69 — | $425.51M — | 0 | -$0.02 — | |
| Troilus Gold CHXMF | $0.99 — |
-2.94
|
$403.64M — | $23.00K — | $0.96 — | $0.98 — | $403.64M — | 0 | -$0.08 — | |
| Meridian Mining UK Societas MRRDF | $0.95 — |
+0.39
|
$396.78M — | $1.03K — | $0.95 — | $0.95 — | $396.78M — | 0 | -$0.06 — | |
| NorthIsle Copper and Gold NTCPF | $1.15 — |
-6.5
|
$335.57M — | $52.25K — | $1.15 — | $1.24 — | $335.57M — | 0 | -$0.04 — | |
| Lotus Resources LTSRF | $0.12 — |
0
|
$315.05M — | $111.50K — | $0.11 — | $0.12 — | $315.05M — | 0 | $0.00 — | |
| Regulus Resources RGLSF | $2.48 — |
-3.28
|
$310.67M — | $800.00 — | $2.55 — | $2.55 — | $310.67M — | 0 | -$0.02 — | |
| Canada Nickel Company CNIKF | $1.09 — |
+5.21
|
$234.96M — | $108.20K — | $1.09 — | $1.23 — | $234.96M — | 0 | -$0.07 — | |
| Blue Moon Metals BMOOF | $2.74 — |
-3.45
|
$221.51M — | $3.60K — | $2.74 — | $2.79 — | $221.51M — | 0 | -$0.20 — | |
| Osisko Metals Incorporated OMZNF | $0.35 — |
-0.05
|
$218.76M — | $22.00K — | $0.33 — | $0.34 — | $218.76M — | 0 | -$0.06 — | |
| Aftermath Silver AAGFF | $0.54 — |
-8.35
|
$170.97M — | $135.35K — | $0.53 — | $0.59 — | $170.97M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.28 — |
-2.13
|
$160.04M — | $13.67K — | $0.27 — | $0.28 — | $160.04M — | 0 | -$0.03 — | |
| American Rare Earths ARRNF | $0.28 — |
+1.8
|
$158.75M — | $139.64K — | $0.27 — | $0.29 — | $158.75M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $0.36 — |
+2.86
|
$143.74M — | $51.57K — | $0.36 — | $0.38 — | $143.74M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.87 — |
-1.03
|
$143.24M — | $20.40K — | $0.85 — | $0.94 — | $143.24M — | 0 | -$0.06 — | |
| Talga TLGRF | $0.28 — |
-6.42
|
$126.39M — | $32.00K — | $0.28 — | $0.28 — | $126.39M — | 0 | -$0.03 — | |
| Frontier Lithium LITOF | $0.49 — |
-2
|
$112.98M — | $4.05K — | $0.49 — | $0.50 — | $112.98M — | 0 | -$0.04 — | |
| CanAlaska Uranium CVVUF | $0.39 — |
-7.14
|
$79.79M — | $144.74K — | $0.38 — | $0.41 — | $79.79M — | 0 | -$0.06 — | |
| Globex Mining Enterprises GLBXF | $1.24 — |
-2.36
|
$69.55M — | $5.45K — | $1.24 — | $1.28 — | $69.55M — | 124.00 | $0.01 — | |
| Critical Elements Lithium CRECF | $0.31 — |
-3.12
|
$67.53M — | $50.45K — | $0.31 — | $0.31 — | $67.53M — | 31.00 | $0.01 — | |
| Rock Tech Lithium RCKTF | $0.62 — |
0
|
$67.45M — | $400.00 — | $0.61 — | $0.61 — | $67.45M — | 0 | -$0.09 — | |
| Ares Strategic Mining ARSMF | $0.29 — |
-0.67
|
$66.88M — | $368.61K — | $0.28 — | $0.31 — | $66.88M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.69 — |
-4.17
|
$61.13M — | $9.72K — | $0.69 — | $0.72 — | $61.13M — | 0 | -$0.10 — | |
| Surge Battery Metals NILIF | $0.31 — |
-4.96
|
$57.07M — | $12.00K — | $0.34 — | $0.34 — | $57.07M — | 0 | -$0.04 — | |
| Element 25 ELMTF | $0.21 — |
0
|
$56.10M — | $50.00K — | $0.20 — | $0.20 — | $56.10M — | 0 | -$0.02 — | |
| Azimut Exploration AZMTF | $0.51 — |
0
|
$51.28M — | $5.50K — | $0.50 — | $0.51 — | $51.28M — | 0 | -$0.02 — | |
| Skyharbour Resources SYHBF | $0.25 — |
+2.04
|
$51.27M — | $25.50K — | $0.25 — | $0.25 — | $51.27M — | 0 | $0.00 — | |
| Arianne Phosphate DRRSF | $0.15 — |
+7.14
|
$32.06M — | $34.00K — | $0.15 — | $0.15 — | $32.06M — | 3.75 | $0.04 — | |
| Century Lithium CYDVF | $0.19 — |
-5
|
$31.40M — | $11.00K — | $0.19 — | $0.19 — | $31.40M — | 0 | -$0.01 — | |
| Kutcho Copper KCCFF | $0.10 — |
-6.48
|
$16.96M — | $11.47K — | $0.10 — | $0.11 — | $16.96M — | 0 | -$0.01 — | |
| Silver Dollar Resources SLVDF | $0.22 — |
-12
|
$16.39M — | $57.56K — | $0.22 — | $0.25 — | $16.39M — | 0 | -$0.02 — | |
| Starr Peak Mining STRPF | $0.24 — |
-1.1
|
$14.01M — | $1.50K — | $0.23 — | $0.23 — | $14.01M — | 0 | -$0.05 — | |
| Anglo American AAUKF | $35.96 — |
0
|
$40.23B — | $9.00 — | $38.01 — | $38.01 — | $40.23B — | 0 | -$1.59 — | |
| European Metals EMHXY | $3.14 — |
0
|
$43.07M — | $200.00 — | $3.14 — | $3.14 — | $43.07M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.27 — |
0
|
$9.22M — | $1.10K — | $0.27 — | $0.27 — | $9.22M — | 0 | -$0.33 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}