セクター：製造業 産業：航空会社 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (64)
- オーストラリア (3)
- オーストリア (7)
- ブラジル (7)
- カナダ (5)
- チリ (1)
- 中国 (8)
- デンマーク (1)
- フィンランド (1)
- フランス (1)
- ドイツ (63)
- ギリシャ (1)
- 香港 (4)
- インド (4)
- インドネシア (1)
- アイルランド (1)
- イスラエル (2)
- 日本 (3)
- マレーシア (2)
- メキシコ (6)
- ニュージーランド (1)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (1)
- 韓国 (7)
- スペイン (1)
- スウェーデン (1)
- 台湾 (3)
- タイ (4)
- トルコ (2)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
航空会社 (229)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $50.59 — |
+0.62
|
$33.03B — | $515.99K — | $50.04 — | $50.61 — | $33.03B — | 8.96 | $5.64 — | |
| Ryanair RYAAY | $50.35 — |
-0.1
|
$26.75B — | $812.81K — | $49.92 — | $50.51 — | $26.75B — | 15.07 | $3.34 — | |
| Ryanair Holdings plc RYA.IR | $22.59 24.69 USD |
-0.48
|
$24B 26.24B USD | $699.45K 764.59K USD | $22.49 24.58 USD | $22.71 24.83 USD | $24B 26.24B USD | 15.16 | $1.49 1.63 USD | |
| Ryanair Holdings plc RY4C.DE | $22.41 24.5 USD |
-2.57
|
$23.81B 26.03B USD | $7.47K 8.17K USD | $22.41 24.5 USD | $22.63 24.74 USD | $23.81B 26.03B USD | 14.93 | $1.5 1.64 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,562.5 67.3 USD |
-0.47
|
$2.15T 26.01B USD | $433.57K 5.25K USD | $5,544.5 67.08 USD | $5,633 68.15 USD | $2.15T 26.01B USD | 35.29 | $157.61 1.91 USD | |
| United Airlines UAL | $76.16 — |
-0.5
|
$24.87B — | $442.24K — | $75.66 — | $76.67 — | $24.87B — | 6.92 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.6 — |
+0.82
|
$20.31B — | $1.75K — | $8.6 — | $8.6 — | $20.31B — | 6.93 | $1.24 — | |
| International Consolidated Airlines Group S.A. INR.F | $3.87 4.23 USD |
+0.73
|
$18.27B 19.97B USD | $5.13K 5.61K USD | $3.8 4.15 USD | $3.87 4.23 USD | $18.27B 19.97B USD | 7.03 | $0.55 0.6 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.86 4.22 USD |
+0.94
|
$18.23B 19.93B USD | $7.15M 7.81M USD | $3.81 4.17 USD | $3.9 4.26 USD | $18.23B 19.93B USD | 7.01 | $0.55 0.6 USD | |
| Southwest Airlines LUV | $31.85 — |
+1.5
|
$18.15B — | $6.75M — | $31.31 — | $32.04 — | $18.15B — | 35.78 | $0.89 — | |
| AIR CHINA 0753.HK | $5.04 0.64 USD |
+1.41
|
$128.69B 16.45B USD | $8.86M 1.13M USD | $4.9 0.63 USD | $5.1 0.65 USD | $128.69B 16.45B USD | 0 | -$0.02 -0.002 USD | |
| Air China Limited 601111.SS | $7.61 1.06 USD |
+0.66
|
$117.97B 16.4B USD | $47.99M 6.67M USD | $7.48 1.04 USD | $7.61 1.06 USD | $117.97B 16.4B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $10.6 — |
+0.47
|
$15.8B — | $22 — | $10.6 — | $10.6 — | $15.8B — | 7.91 | $1.34 — | |
| Singapore Airlines Limited C6L.SI | $6.9 5.17 USD |
+0.29
|
$20.51B 15.37B USD | $7.65M 5.74M USD | $6.81 5.1 USD | $6.91 5.18 USD | $20.51B 15.37B USD | 7.93 | $0.87 0.65 USD | |
| CHINA SOUTH AIR 1055.HK | $3.54 0.45 USD |
+2.02
|
$104.28B 13.33B USD | $12.28M 1.57M USD | $3.44 0.44 USD | $3.67 0.47 USD | $104.28B 13.33B USD | 0 | -$0.19 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.97 0.83 USD |
+1.19
|
$95.52B 13.28B USD | $51.01M 7.09M USD | $5.84 0.81 USD | $5.98 0.83 USD | $95.52B 13.28B USD | 0 | -$0.18 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $290 9.11 USD |
-1.28
|
$398.52B 12.52B USD | $18.88M 592.95K USD | $288.75 9.07 USD | $296.25 9.3 USD | $398.52B 12.52B USD | 3.26 | $88.89 2.79 USD | |
| CHINA EAST AIR 0670.HK | $2.63 0.34 USD |
+1.54
|
$84.56B 10.81B USD | $9.2M 1.18M USD | $2.53 0.32 USD | $2.66 0.34 USD | $84.56B 10.81B USD | 0 | -$0.21 -0.02 USD | |
| CEA 600115.SS | $3.79 0.53 USD |
+0.53
|
$77.31B 10.75B USD | $55.69M 7.74M USD | $3.74 0.52 USD | $3.79 0.53 USD | $77.31B 10.75B USD | 0 | -$0.19 -0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $17.19 0.02 USD |
+1.12
|
$10.39T 10.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39T 10.55B USD | 10.23 | $1.68 0.001 USD | |
| Qantas Airways Limited QAN.AX | $10.21 6.76 USD |
+2.2
|
$15.45B 10.23B USD | $4.65M 3.08M USD | $10.09 6.68 USD | $10.34 6.84 USD | $15.45B 10.23B USD | 12.30 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $32.3 — |
+0.09
|
$9.78B — | $15 — | $32.27 — | $32.27 — | $9.78B — | 12.05 | $2.68 — | |
| ANA Holdings Inc. 9202.T | $2,875.5 19.41 USD |
+0.74
|
$1.35T 9.12B USD | $1.34M 9.02K USD | $2,849 19.23 USD | $2,877.5 19.42 USD | $1.35T 9.12B USD | 9.89 | $290.59 1.96 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.76 — |
+16.5
|
$8.84B — | $8.81K — | $11.7 — | $11.9 — | $8.84B — | 3.12 | $3.76 — | |
| Deutsche Lufthansa AG DLAKY | $7.35 — |
-0.68
|
$8.81B — | $2.6K — | $7.35 — | $7.39 — | $8.81B — | 6.39 | $1.15 — | |
| Deutsche Lufthansa AG LHA.F | $6.53 7.14 USD |
-1
|
$7.9B 8.63B USD | $11.75K 12.85K USD | $6.53 7.14 USD | $6.67 7.29 USD | $7.9B 8.63B USD | 6.33 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.54 7.15 USD |
-1.43
|
$7.83B 8.55B USD | $176.94K 193.41K USD | $6.53 7.14 USD | $6.67 7.29 USD | $7.83B 8.55B USD | 4.13 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.52 7.13 USD |
-2.01
|
$7.82B 8.54B USD | $1.65M 1.8M USD | $6.52 7.12 USD | $6.67 7.29 USD | $7.82B 8.54B USD | 6.33 | $1.03 1.13 USD | |
| CATHAY PAC AIR 0293.HK | $10.34 1.32 USD |
+2.99
|
$66.58B 8.51B USD | $18.63M 2.38M USD | $9.96 1.27 USD | $10.4 1.33 USD | $66.58B 8.51B USD | 7.77 | $1.33 0.17 USD | |
| Japan Airlines JAPSY | $9.56 — |
-0.1
|
$8.35B — | $10 — | $9.57 — | $9.57 — | $8.35B — | 11.51 | $0.83 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,800 18.9 USD |
+0.3
|
$1.22T 8.25B USD | $2.18M 14.72K USD | $2,761 18.64 USD | $2,800 18.9 USD | $1.22T 8.25B USD | 11.42 | $245.09 1.65 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.23 — |
-0.43
|
$8.14B — | $125.3K — | $0.23 — | $0.2399 — | $8.14B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
-0.74
|
$58.46B 8.13B USD | $233.93M 32.53M USD | $1.34 0.19 USD | $1.36 0.19 USD | $58.46B 8.13B USD | 0 | -$0.03 -0.004 USD | |
| American Airlines AAL | $11.75 — |
-0.13
|
$7.75B — | $2.08M — | $11.68 — | $11.79 — | $7.75B — | 11.74 | $1 — | |
| Spring Airlines Co., Ltd. 601021.SS | $56.83 7.9 USD |
-0.25
|
$55.6B 7.73B USD | $2.62M 364.92K USD | $56.05 7.79 USD | $56.96 7.92 USD | $55.6B 7.73B USD | 25.94 | $2.19 0.3 USD | |
| American Airlines Group Inc. A1G.DE | $10.57 11.55 USD |
+0.49
|
$6.97B 7.62B USD | $154 168.34 USD | $10.46 11.44 USD | $10.57 11.55 USD | $6.97B 7.62B USD | 11.87 | $0.89 0.97 USD | |
| EVA Airways Corp. 2618.TW | $43.4 1.38 USD |
+0.46
|
$234.38B 7.45B USD | $44.12M 1.4M USD | $43.1 1.37 USD | $44.5 1.41 USD | $234.38B 7.45B USD | 7.83 | $5.54 0.18 USD | |
| Finnair Oyj 0EG8.IL | $2.62 2.86 USD |
-2.57
|
$6.02B 6.58B USD | $12.75K 13.94K USD | $2.61 2.85 USD | $2.66 2.91 USD | $6.02B 6.58B USD | 32.70 | $0.08 0.09 USD | |
| Alaska Air ALK | $52.81 — |
-0.32
|
$6.41B — | $74.58K — | $52.47 — | $52.88 — | $6.41B — | 18.99 | $2.78 — | |
| easyJet plc ESYJY | $7.3 — |
+0.14
|
$5.48B — | $2.67K — | $7.3 — | $7.52 — | $5.48B — | 9.24 | $0.79 — | |
| Air Canada AC.TO | $18.75 13.91 USD |
-0.27
|
$6.05B 4.49B USD | $188.83K 140.12K USD | $18.76 13.92 USD | $18.92 14.04 USD | $6.05B 4.49B USD | 4.12 | $4.54 3.37 USD | |
| China Airlines, Ltd. 2610.TW | $22.9 0.73 USD |
+1.1
|
$138.54B 4.4B USD | $34.74M 1.1M USD | $22.6 0.72 USD | $23.1 0.73 USD | $138.54B 4.4B USD | 9.12 | $2.51 0.08 USD | |
| Air Canada ACDVF | $13.55 — |
+1.65
|
$4.37B — | $6.82K — | $13.2 — | $13.58 — | $4.37B — | 4.15 | $3.26 — | |
| Copa CPA | $102.84 — |
+0.48
|
$4.23B — | $10.38K — | $102.11 — | $103.19 — | $4.23B — | 7.02 | $14.64 — | |
| SkyWest SKYW | $102.56 — |
+0.84
|
$4.15B — | $24.49K — | $101.75 — | $103.31 — | $4.15B — | 11.73 | $8.74 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.27 1.85 USD |
+0.15
|
$29.18B 4.06B USD | $8.03M 1.12M USD | $13.03 1.81 USD | $13.28 1.85 USD | $29.18B 4.06B USD | 32.36 | $0.41 0.06 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $247.9 7.79 USD |
+0.9
|
$123.95B 3.89B USD | $5.84M 183.45K USD | $246.6 7.74 USD | $255.5 8.02 USD | $123.95B 3.89B USD | 6.00 | $41.28 1.3 USD | |
| Air France-KLM SA AFLYY | $0.93 — |
+0.11
|
$2.54B — | $18.93K — | $0.92 — | $0.9499 — | $2.54B — | 4.65 | $0.2 — | |
| Air France-KLM SA 0LN7.IL | $8.5 9.29 USD |
-0.92
|
$2.27B 2.48B USD | $4.8K 5.25K USD | $8.5 9.29 USD | $8.65 9.46 USD | $2.27B 2.48B USD | 1.11 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $8.51 9.3 USD |
-0.86
|
$2.24B 2.44B USD | $219.57K 240.02K USD | $8.51 9.3 USD | $8.61 9.42 USD | $2.24B 2.44B USD | 4.70 | $1.81 1.98 USD | |
| Wizz Air Holdings Plc WI2.F | $19.75 21.59 USD |
+0.25
|
$2.12B 2.32B USD | $1K 1.09K USD | $19.43 21.24 USD | $19.75 21.59 USD | $2.12B 2.32B USD | 8.51 | $2.32 2.54 USD | |
| Exchange Income Corporation EIF.TO | $57.78 42.88 USD |
-0.22
|
$2.97B 2.2B USD | $3.25K 2.41K USD | $57.7 42.82 USD | $57.96 43.01 USD | $2.97B 2.2B USD | 22.74 | $2.54 1.88 USD | |
| JetBlue Airways JBLU | $4.98 — |
+1.22
|
$1.76B — | $1.54M — | $4.94 — | $5.01 — | $1.76B — | 0 | -$0.78 — | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.83 1.33 USD |
+1.75
|
$14.33B 1.37B USD | $51.47K 4.94K USD | $13.64 1.31 USD | $13.85 1.33 USD | $14.33B 1.37B USD | 98.78 | $0.14 0.01 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.64 1.06 USD |
-0.78
|
$9.77B 1.36B USD | $9.89M 1.37M USD | $7.56 1.05 USD | $7.74 1.08 USD | $9.77B 1.36B USD | 30.55 | $0.25 0.03 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.19 1.3 USD |
+3.22
|
$1.17B 1.28B USD | $18.14K 19.83K USD | $1.17 1.28 USD | $1.19 1.3 USD | $1.17B 1.28B USD | 9.89 | $0.12 0.13 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.31 — |
0
|
$1.27B — | $100 — | $1.3 — | $1.3 — | $1.27B — | 10.07 | $0.13 — | |
| Norwegian Air Shuttle ASA NAS.OL | $13.73 1.32 USD |
+0.18
|
$13.23B 1.27B USD | $4.7M 450.82K USD | $13.66 1.31 USD | $13.87 1.33 USD | $13.23B 1.27B USD | 10.17 | $1.35 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $13 14.21 USD |
+0.46
|
$1.16B 1.27B USD | $191.25K 209.06K USD | $12.9 14.1 USD | $13.06 14.28 USD | $1.16B 1.27B USD | 8.96 | $1.45 1.59 USD | |
| Air New Zealand Limited AIR.NZ | $0.6199 0.38 USD |
+0.82
|
$2.05B 1.27B USD | $1.16M 716.61K USD | $0.6099 0.37 USD | $0.6199 0.38 USD | $2.05B 1.27B USD | 15.37 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.5699 0.37 USD |
+0.89
|
$1.88B 1.25B USD | $204.18K 135.14K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $1.88B 1.25B USD | 18.83 | $0.03 0.02 USD | |
| Allegiant Travel Company ALGT | $55.26 — |
-1.9
|
$1.01B — | $577.38K — | $53.79 — | $56.14 — | $1.01B — | 0 | -$11.68 — | |
| Frontier ULCC | $4.1 — |
+0.12
|
$932.7M — | $112.66K — | $4.05 — | $4.13 — | $932.7M — | 13.64 | $0.3 — | |
| Capital A Berhad 5099.KL | $0.92 0.2 USD |
+1.1
|
$3.99B 848.11M USD | $5.12M 1.09M USD | $0.91 0.19 USD | $0.92 0.2 USD | $3.99B 848.11M USD | 0 | -$0.21 -0.04 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.8 0.39 USD |
+0.73
|
$28.98B 815.42M USD | $4.15M 116.67K USD | $13.7 0.39 USD | $14.3 0.4 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.8 0.39 USD |
+0.73
|
$28.98B 815.42M USD | $4.15M 116.68K USD | $13.7 0.39 USD | $14.3 0.4 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1 0.2 USD |
+5.26
|
$3.2B 649.05M USD | $3.8M 770.7K USD | $0.9799 0.2 USD | $1.05 0.21 USD | $3.2B 649.05M USD | 0 | -$0.37 -0.07 USD | |
| Sun Country Airlines SNCY | $12.12 — |
+0.08
|
$644.8M — | $21.96K — | $12.04 — | $12.19 — | $644.8M — | 12.36 | $0.98 — | |
| Finnair Oyj FIA1S.HE | $2.6 2.85 USD |
-2.4
|
$533.28M 582.94M USD | $181.73K 198.65K USD | $2.6 2.84 USD | $2.69 2.94 USD | $533.28M 582.94M USD | 32.55 | $0.08 0.09 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.53 0.51 USD |
+0.12
|
$9.81B 580.86M USD | $1.99M 118.01K USD | $8.53 0.51 USD | $8.53 0.51 USD | $9.81B 580.86M USD | 0 | -$12.25 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.32 — |
0
|
$505.93M — | $55.19K — | $4.29 — | $4.33 — | $505.93M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.24 0.03 USD |
0
|
$15.93B 448.34M USD | $56.06M 1.58M USD | $1.23 0.03 USD | $1.28 0.04 USD | $15.93B 448.34M USD | 4.59 | $0.27 0.007 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.07 0.0078 USD |
+4.93
|
$43.79B 322.01M USD | $201.52M 1.48M USD | $1.03 0.0075 USD | $1.09 0.0080 USD | $43.79B 322.01M USD | 0 | -$0.03 -0.0002 USD | |
| Azul S.A. AZUL4.SA | $1.11 0.22 USD |
-2.65
|
$1.51B 305.94M USD | $16M 3.24M USD | $1.08 0.22 USD | $1.16 0.24 USD | $1.51B 305.94M USD | 0 | -$21.26 -4.3 USD | |
| Azul AZUL | $0.55 — |
-1.84
|
$249.17M — | $429.12K — | $0.54 — | $0.55 — | $249.17M — | 0 | -$11.38 — | |
| Thai Airways International Public Company TAWNF | $0.02999 — |
+197.03
|
$219M — | $46.13K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| AirAsia X Berhad 5238.KL | $1.8 0.38 USD |
+0.56
|
$804.73M 171.11M USD | $1.73M 367.3K USD | $1.77 0.38 USD | $1.8 0.38 USD | $804.73M 171.11M USD | 3.91 | $0.46 0.1 USD | |
| Norse Atlantic ASA NORSE.OL | $6.53 0.63 USD |
+2.51
|
$965.15M 92.58M USD | $46.49K 4.46K USD | $6.4 0.61 USD | $6.58 0.63 USD | $965.15M 92.58M USD | 0 | -$10.89 -1.04 USD | |
| Mesa Air MESA | $1.03 — |
+0.49
|
$42.35M — | $4.75K — | $1.03 — | $1.03 — | $42.35M — | 0 | -$2.3 — | |
| Global Crossing Airlines JETMF | $0.65 — |
+0.78
|
$40.63M — | $41.72K — | $0.63 — | $0.65 — | $40.63M — | 0 | -$0.08 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,193 3.48 USD |
+0.68
|
$6.36B 18.54M USD | $1.7M 4.95K USD | $1,171 3.41 USD | $1,198 3.49 USD | $6.36B 18.54M USD | 2.84 | $4.19 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.79 0.0058 USD |
+1.28
|
$1.49B 10.99M USD | $214.89K 1.58K USD | $0.78 0.0057 USD | $0.79 0.0058 USD | $1.49B 10.99M USD | 0 | -$999.6 -7.3 USD | |
| Nok Airlines Public Company NOKPF | $0.0006999 — |
0
|
$2.61M — | $76.28K — | $0.0002999 — | $0.0005 — | $2.61M — | 0.035 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $294.84 59.76 USD |
0
|
$192.52B 39.02B USD | $0 0 USD | $294.84 59.76 USD | $294.84 59.76 USD | $192.52B 39.02B USD | 9.26 | $31.81 6.45 USD | |
| Delta Air Lines, Inc. DAL.MX | $977.06 57.85 USD |
0
|
$637.98B 37.78B USD | $355 21.02 USD | $977.06 57.85 USD | $977.06 57.85 USD | $637.98B 37.78B USD | 8.93 | $109.33 6.47 USD | |
| Delta Air Lines, Inc. DAL.VI | $45.41 49.63 USD |
+0.97
|
$29.65B 32.41B USD | $0 0 USD | $44.79 48.96 USD | $45.41 49.63 USD | $29.65B 32.41B USD | 9.00 | $5.04 5.51 USD | |
| Delta Air Lines, Inc. OYC.F | $45.12 49.32 USD |
+0.78
|
$29.59B 32.35B USD | $180 196.76 USD | $44.71 48.87 USD | $45.24 49.45 USD | $29.59B 32.35B USD | 8.93 | $5.05 5.52 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,533 90.77 USD |
-0.39
|
$500.68B 29.65B USD | $1.93K 114.28 USD | $1,533 90.77 USD | $1,533 90.77 USD | $500.68B 29.65B USD | 7.19 | $213.14 12.62 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $217.2 44.02 USD |
0
|
$141.88B 28.76B USD | $0 0 USD | $217.2 44.02 USD | $217.2 44.02 USD | $141.88B 28.76B USD | 7.00 | $30.99 6.28 USD | |
| Ryanair Holdings plc RY4C.F | $22.48 24.57 USD |
+0.18
|
$23.95B 26.18B USD | $402 439.44 USD | $22.27 24.34 USD | $22.67 24.78 USD | $23.95B 26.18B USD | 15.08 | $1.49 1.63 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,564.3 67.32 USD |
-0.41
|
$2.15T 26.02B USD | $6.66K 80.54 USD | $5,545 67.09 USD | $5,629.3 68.11 USD | $2.15T 26.02B USD | 35.31 | $157.55 1.91 USD | |
| Ryanair Holdings plc RY4D.F | $44.8 48.97 USD |
-0.88
|
$23.8B 26.02B USD | $1.19K 1.3K USD | $44.8 48.97 USD | $44.8 48.97 USD | $23.8B 26.02B USD | 14.98 | $2.99 3.27 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $68.37 74.74 USD |
-1.14
|
$22.33B 24.41B USD | $132 144.29 USD | $68.37 74.74 USD | $68.37 74.74 USD | $22.33B 24.41B USD | 6.95 | $9.83 10.75 USD | |
| United Airlines Holdings, Inc. UAL1.F | $68.22 74.57 USD |
-2.56
|
$22.28B 24.36B USD | $116 126.8 USD | $68.22 74.57 USD | $68.22 74.57 USD | $22.28B 24.36B USD | 6.93 | $9.83 10.75 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.52 — |
0
|
$21.99B — | $15.76K — | $8.52 — | $8.52 — | $21.99B — | 10.92 | $0.78 — | |
| Southwest Airlines Co. LUV.MX | $602 35.65 USD |
0
|
$351.91B 20.84B USD | $197 11.66 USD | $602 35.65 USD | $602 35.65 USD | $351.91B 20.84B USD | 34.83 | $17.28 1.02 USD | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$102.36B 20.75B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $102.36B 20.75B USD | 35.21 | $5.02 1.02 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.89 4.25 USD |
+1.41
|
$18.38B 20.1B USD | $0 0 USD | $3.84 4.19 USD | $3.89 4.25 USD | $18.38B 20.1B USD | 7.07 | $0.55 0.6 USD | |
| International Consolidated Airlines BABWF | $3.8 — |
0
|
$19.88B — | $100 — | $3.72 — | $3.72 — | $19.88B — | 6.12 | $0.62 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}