セクター：製造業 産業：航空会社 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Frankfurt (42)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (4)
航空会社 (183)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $70.45 — |
-1.15
|
$46.00B — | $5.90M — | $70.10 — | $72.34 — | $46.00B — | 9.93 | $7.09 — | ||
| Ryanair RYAAY | $70.66 — |
-0.77
|
$37.14B — | $918.00K — | $70.36 — | $71.64 — | $37.14B — | 13.43 | $5.26 — | ||
| United Airlines UAL | $110.80 — |
+2.88
|
$35.87B — | $3.54M — | $107.72 — | $111.92 — | $35.87B — | 11.10 | $9.98 — | ||
| Ryanair Holdings plc RYA.IR | €29.52 32.27 USD |
-0.3
|
€31.02B 33.91B USD | €2.38M 2.6M USD | €29.26 31.99 USD | €29.73 32.5 USD | €31.02B 33.91B USD | 13.17 | €2.24 2.45 USD | ||
| Ryanair Holdings plc RY4C.DE | €29.39 32.13 USD |
-0.74
|
€30.88B 33.75B USD | €10.04K 10.97K USD | €29.25 31.97 USD | €29.56 32.31 USD | €30.88B 33.75B USD | 13.12 | €2.24 2.45 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.77 5.21 USD |
+0.93
|
€21.76B 23.79B USD | €5.93M 6.49M USD | €4.73 5.17 USD | €4.79 5.23 USD | €21.76B 23.79B USD | 7.44 | €0.64 0.7 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,974.00 60.18 USD |
+0.17
|
₹1.92T 23.26B USD | ₹2.39M 28.9K USD | ₹4,951.50 59.9 USD | ₹5,002.00 60.52 USD | ₹1.92T 23.26B USD | 37.65 | ₹132.08 1.6 USD | ||
| Southwest Airlines LUV | $42.19 — |
+1.11
|
$22.16B — | $7.38M — | $42.12 — | $43.54 — | $22.16B — | 66.96 | $0.63 — | ||
| AIR CHINA 0753.HK | HK$6.47 0.83 USD |
+1.57
|
HK$149.16B 19.07B USD | HK$18.68M 2.39M USD | HK$6.30 0.81 USD | HK$6.58 0.84 USD | HK$149.16B 19.07B USD | 647.00 | HK$0.01 0.001 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.05 0.98 USD |
+1.15
|
CN¥127.75B 17.76B USD | CN¥38.66M 5.38M USD | CN¥6.94 0.96 USD | CN¥7.10 0.99 USD | CN¥127.75B 17.76B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.40 0.75 USD |
+3.05
|
CN¥119.27B 16.58B USD | CN¥158.81M 22.08M USD | CN¥5.23 0.73 USD | CN¥5.43 0.76 USD | CN¥119.27B 16.58B USD | 0 | -CN¥0.09 -0.01 USD | ||
| CHINA EAST AIR 0670.HK | HK$4.77 0.61 USD |
+1.71
|
HK$126.57B 16.18B USD | HK$16.32M 2.09M USD | HK$4.65 0.59 USD | HK$4.88 0.62 USD | HK$126.57B 16.18B USD | 0 | -HK$0.10 -0.01 USD | ||
| Singapore Airlines SINGF | $4.91 — |
-1.8
|
$15.34B — | $100.00 — | $5.00 — | $5.00 — | $15.34B — | 8.92 | $0.55 — | ||
| Singapore Airlines Limited SINGY | $9.70 — |
+0.21
|
$15.16B — | $5.08K — | $9.69 — | $9.71 — | $15.16B — | 8.81 | $1.10 — | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 24 0.02 USD |
+0.29
|
CLP 15T 14.92B USD | CLP 772M 784.14K USD | CLP 24 0.02 USD | CLP 25 0.03 USD | CLP 15T 14.92B USD | 12.66 | CLP 2 0.001 USD | ||
| Singapore Airlines Limited C6L.SI | SGD 6.30 4.72 USD |
-0.32
|
SGD 19.69B 14.75B USD | SGD 4.90M 3.67M USD | SGD 6.27 4.7 USD | SGD 6.33 4.74 USD | SGD 19.69B 14.75B USD | 8.87 | SGD 0.71 0.53 USD | ||
| Deutsche Lufthansa AG DLAKY | $10.09 — |
+1.61
|
$13.04B — | $11.90K — | $10.09 — | $10.15 — | $13.04B — | 6.30 | $1.60 — | ||
| CHINA SOUTH AIR 1055.HK | HK$5.26 0.67 USD |
+1.35
|
HK$95.32B 12.19B USD | HK$19.37M 2.48M USD | HK$5.13 0.66 USD | HK$5.34 0.68 USD | HK$95.32B 12.19B USD | 0 | -HK$0.09 -0.01 USD | ||
| China Southern Airlines Company CHKIF | $0.67 — |
-1.47
|
$12.14B — | $51.00K — | $0.63 — | $0.68 — | $12.14B — | 0 | -$0.01 — | ||
| Deutsche Lufthansa AG LHA.F | €8.52 9.32 USD |
+1.45
|
€10.98B 12B USD | €140.76K 153.87K USD | €8.45 9.24 USD | €8.72 9.53 USD | €10.98B 12B USD | 6.26 | €1.36 1.49 USD | ||
| American Airlines Group Inc. 0HE6.IL | $15.85 — |
+5.88
|
$11.91B — | $224.41K — | $15.20 — | $16.00 — | $11.91B — | 4.21 | $3.76 — | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 273.25 8.58 USD |
-0.36
|
TRY 375.50B 11.79B USD | TRY 36.68M 1.15M USD | TRY 272.25 8.55 USD | TRY 276.00 8.67 USD | TRY 375.50B 11.79B USD | 3.24 | TRY 84.30 2.65 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-1.11
|
$11.54B — | $204.40K — | $0.27 — | $0.27 — | $11.54B — | 0 | $0.00 — | ||
| Deutsche Lufthansa AG LHA.DE | €8.60 9.4 USD |
+1.01
|
€10.30B 11.26B USD | €5.72M 6.25M USD | €8.54 9.34 USD | €8.73 9.54 USD | €10.30B 11.26B USD | 6.32 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.59 9.39 USD |
+1.03
|
€10.28B 11.24B USD | €5.79M 6.33M USD | €8.51 9.3 USD | €8.73 9.54 USD | €10.28B 11.24B USD | 5.43 | €1.58 1.73 USD | ||
| American Airlines AAL | $15.77 — |
+2.87
|
$10.41B — | $64.71M — | $15.28 — | $16.00 — | $10.41B — | 18.12 | $0.87 — | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.72 0.24 USD |
-1.71
|
CN¥74.56B 10.37B USD | CN¥422.43M 58.74M USD | CN¥1.71 0.24 USD | CN¥1.77 0.25 USD | CN¥74.56B 10.37B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qantas Airways Limited QAN.AX | A$10.09 6.68 USD |
+2.85
|
A$15.27B 10.11B USD | A$4.12M 2.73M USD | A$9.81 6.49 USD | A$10.11 6.69 USD | A$15.27B 10.11B USD | 9.70 | A$1.04 0.69 USD | ||
| Qantas Airways QABSY | $33.39 — |
+2.11
|
$10.11B — | $8.48K — | $33.39 — | $33.60 — | $10.11B — | 9.65 | $3.46 — | ||
| American Airlines Group Inc. A1G.DE | €13.53 14.79 USD |
+6.17
|
€8.93B 9.76B USD | €12.28K 13.42K USD | €12.97 14.18 USD | €13.57 14.84 USD | €8.93B 9.76B USD | 18.27 | €0.74 0.81 USD | ||
| CATHAY PAC AIR 0293.HK | HK$11.74 1.5 USD |
-0.42
|
HK$75.60B 9.67B USD | HK$3.54M 452.46K USD | HK$11.70 1.5 USD | HK$11.86 1.52 USD | HK$75.60B 9.67B USD | 8.32 | HK$1.41 0.18 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,966 20.02 USD |
+2.42
|
¥1T 9.36B USD | ¥3M 21.26K USD | ¥2,898 19.57 USD | ¥2,974 20.08 USD | ¥1T 9.36B USD | 10.45 | ¥284 1.92 USD | ||
| ANA Holdings Inc. ALNPY | $3.75 — |
+2.74
|
$8.76B — | $1.30K — | $3.74 — | $3.80 — | $8.76B — | 10.41 | $0.36 — | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,920 19.71 USD |
+0.5
|
¥1T 8.56B USD | ¥3M 17K USD | ¥2,890 19.51 USD | ¥2,928 19.77 USD | ¥1T 8.56B USD | 10.39 | ¥281 1.9 USD | ||
| Thai Airways International Public Company TAWNF | $0.27 — |
-0.55
|
$8.25B — | $205.31K — | $0.26 — | $0.28 — | $8.25B — | 0 | -$0.39 — | ||
| Japan Airlines JAPSY | $9.41 — |
+1.07
|
$8.17B — | $4.48K — | $9.41 — | $9.41 — | $8.17B — | 10.45 | $0.90 — | ||
| Finnair Oyj 0EG8.IL | €3.02 3.3 USD |
+3.88
|
€6.95B 7.6B USD | €81.59K 89.19K USD | €2.93 3.2 USD | €3.05 3.34 USD | €6.95B 7.6B USD | 37.78 | €0.08 0.09 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥53.72 7.47 USD |
+2.48
|
CN¥52.56B 7.31B USD | CN¥6.36M 883.62K USD | CN¥52.59 7.31 USD | CN¥53.95 7.5 USD | CN¥52.56B 7.31B USD | 25.45 | CN¥2.11 0.29 USD | ||
| EVA Airways Corp. 2618.TW | NT$35.55 1.13 USD |
-0.56
|
NT$191.99B 6.1B USD | NT$27.47M 872.97K USD | NT$35.25 1.12 USD | NT$35.70 1.13 USD | NT$191.99B 6.1B USD | 7.45 | NT$4.77 0.15 USD | ||
| Alaska Air ALK | $52.28 — |
+0.75
|
$6.06B — | $1.45M — | $51.47 — | $53.21 — | $6.06B — | 43.20 | $1.21 — | ||
| easyJet plc ESYJY | $6.84 — |
+3.32
|
$5.11B — | $3.91K — | $6.80 — | $6.84 — | $5.11B — | 7.95 | $0.86 — | ||
| Copa CPA | $118.38 — |
-0.58
|
$4.87B — | $125.42K — | $117.88 — | $121.00 — | $4.87B — | 7.36 | $16.07 — | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥13.80 1.92 USD |
+0.73
|
CN¥30.14B 4.19B USD | CN¥13.10M 1.82M USD | CN¥13.53 1.88 USD | CN¥13.80 1.92 USD | CN¥30.14B 4.19B USD | 40.58 | CN¥0.34 0.05 USD | ||
| SkyWest SKYW | $103.69 — |
+0.25
|
$4.19B — | $154.54K — | $102.57 — | $106.09 — | $4.19B — | 9.90 | $10.47 — | ||
| Air Canada AC.TO | CA$18.43 13.68 USD |
-0.32
|
CA$5.46B 4.05B USD | CA$1.23M 911.36K USD | CA$18.27 13.56 USD | CA$18.60 13.8 USD | CA$5.46B 4.05B USD | 0 | -CA$0.69 -0.5 USD | ||
| Air Canada ACDVF | $13.33 — |
-0.52
|
$3.95B — | $2.00K — | $13.33 — | $13.51 — | $3.95B — | 0 | -$0.50 — | ||
| China Airlines, Ltd. 2610.TW | NT$19.55 0.62 USD |
-1.26
|
NT$118.90B 3.78B USD | NT$29.78M 946.42K USD | NT$19.55 0.62 USD | NT$19.95 0.63 USD | NT$118.90B 3.78B USD | 8.04 | NT$2.43 0.08 USD | ||
| Air France-KLM SA AFLYY | $1.34 — |
+5.51
|
$3.52B — | $2.10K — | $1.34 — | $1.34 — | $3.52B — | 3.52 | $0.38 — | ||
| Air France-KLM SA 0LN7.IL | €11.89 13 USD |
+4.9
|
€3.18B 3.48B USD | €23.86K 26.08K USD | €11.28 12.33 USD | €12.00 13.11 USD | €3.18B 3.48B USD | 1.55 | €7.64 8.35 USD | ||
| Air France-KLM SA AF.PA | €11.90 13.01 USD |
+5.08
|
€3.13B 3.42B USD | €3.07M 3.35M USD | €11.28 12.33 USD | €12.00 13.12 USD | €3.13B 3.42B USD | 3.66 | €3.25 3.55 USD | ||
| Exchange Income Corporation EIF.TO | CA$83.14 61.69 USD |
-0.44
|
CA$4.51B 3.35B USD | CA$80.42K 59.68K USD | CA$82.26 61.04 USD | CA$83.67 62.09 USD | CA$4.51B 3.35B USD | 30.12 | CA$2.76 2.05 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 207.60 6.52 USD |
+0.29
|
TRY 103.80B 3.26B USD | TRY 17.89M 561.68K USD | TRY 206.50 6.49 USD | TRY 209.20 6.57 USD | TRY 103.80B 3.26B USD | 4.05 | TRY 51.23 1.61 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥10.76 1.5 USD |
+2.77
|
CN¥13.75B 1.91B USD | CN¥18.70M 2.6M USD | CN¥10.33 1.44 USD | CN¥10.85 1.51 USD | CN¥13.75B 1.91B USD | 23.91 | CN¥0.45 0.06 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.98 1.72 USD |
+2.33
|
NOK 18.91B 1.81B USD | NOK 7.57M 726.11K USD | NOK 17.50 1.68 USD | NOK 18.08 1.73 USD | NOK 18.91B 1.81B USD | 7.88 | NOK 2.28 0.22 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 17.89 1.72 USD |
+1.02
|
NOK 18.53B 1.78B USD | NOK 579.72K 55.61K USD | NOK 17.50 1.68 USD | NOK 18.08 1.73 USD | NOK 18.53B 1.78B USD | 127.76 | NOK 0.14 0.01 USD | ||
| JetBlue Airways JBLU | $4.87 — |
-0.51
|
$1.77B — | $10.85M — | $4.85 — | $5.01 — | $1.77B — | 0 | -$1.30 — | ||
| Norwegian Air Shuttle ASA NWC.F | €1.50 1.64 USD |
+1.56
|
€1.58B 1.73B USD | €26.08K 28.51K USD | €1.45 1.59 USD | €1.50 1.64 USD | €1.58B 1.73B USD | 7.89 | €0.19 0.21 USD | ||
| Wizz Air Holdings Plc WI2.F | €14.20 15.52 USD |
+0.92
|
€1.47B 1.61B USD | €61.02K 66.7K USD | €13.82 15.11 USD | €14.74 16.11 USD | €1.47B 1.61B USD | 7.84 | €1.81 1.98 USD | ||
| Allegiant Travel Company ALGT | $86.64 — |
-1.28
|
$1.59B — | $194.70K — | $83.17 — | $90.05 — | $1.59B — | 0 | -$16.37 — | ||
| Aegean Airlines S.A. AEGN.AT | €14.14 15.46 USD |
+0.28
|
€1.26B 1.38B USD | €105.75K 115.6K USD | €13.94 15.24 USD | €14.16 15.48 USD | €1.26B 1.38B USD | 8.17 | €1.73 1.89 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.58 0.36 USD |
-0.85
|
NZ$1.90B 1.17B USD | NZ$478.86K 295.5K USD | NZ$0.58 0.36 USD | NZ$0.59 0.36 USD | NZ$1.90B 1.17B USD | 14.50 | NZ$0.04 0.02 USD | ||
| Frontier ULCC | $5.00 — |
-13.11
|
$1.14B — | $4.71M — | $4.89 — | $5.53 — | $1.14B — | 0 | -$0.61 — | ||
| Air New Zealand Limited AIZ.AX | A$0.50 0.33 USD |
-0.99
|
A$1.65B 1.09B USD | A$242.74K 160.66K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$1.65B 1.09B USD | 16.66 | A$0.03 0.02 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$13.95 0.83 USD |
+0.29
|
MX$16.03B 949.09M USD | MX$384.57K 22.77K USD | MX$13.76 0.81 USD | MX$14.00 0.83 USD | MX$16.03B 949.09M USD | 0 | -MX$0.99 -0.05 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.75 — |
-0.39
|
$890.47M — | $171.37K — | $7.71 — | $7.82 — | $890.47M — | 0 | -$0.55 — | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 15.00 0.42 USD |
+0.67
|
THB 31.46B 885.34M USD | THB 8.40M 236.45K USD | THB 14.60 0.41 USD | THB 15.10 0.42 USD | THB 31.46B 885.34M USD | 8.67 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 15.00 0.42 USD |
+0.67
|
THB 31.46B 885.34M USD | THB 8.40M 236.47K USD | THB 14.60 0.41 USD | THB 15.10 0.42 USD | THB 31.46B 885.34M USD | 8.67 | THB 1.73 0.05 USD | ||
| Sun Country Airlines SNCY | $14.83 — |
-0.2
|
$790.68M — | $301.88K — | $14.72 — | $15.31 — | $790.68M — | 14.12 | $1.05 — | ||
| Finnair Oyj FIA1S.HE | €3.06 3.34 USD |
+4.23
|
€625.84M 684.13M USD | €568.69K 621.66K USD | €2.92 3.19 USD | €3.06 3.34 USD | €625.84M 684.13M USD | 0 | -€0.08 -0.08 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 104.00 0.0066 USD |
-1.89
|
IDR 9.51T 607.96M USD | IDR 81.59M 5.21K USD | IDR 104.00 0.0066 USD | IDR 106.00 0.0067 USD | IDR 9.51T 607.96M USD | 2.86 | IDR 36.33 0.002 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.26 0.04 USD |
+2.44
|
THB 16.19B 455.57M USD | THB 62.48M 1.76M USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 16.19B 455.57M USD | 13.99 | THB 0.09 0.002 USD | ||
| Capital A Berhad 5099.KL | MYR 0.40 0.09 USD |
0
|
MYR 1.75B 372.63M USD | MYR 23.19M 4.93M USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 1.75B 372.63M USD | 0 | -MYR 0.19 -0.04 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0059 USD |
-0.61
|
ISK 33B 244.61M USD | ISK 45M 333.11K USD | ISK 1 0.0058 USD | ISK 1 0.0059 USD | ISK 33B 244.61M USD | 0 | -ISK 0 -0.00007 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.83 0.39 USD |
+0.55
|
MYR 818.14M 173.96M USD | MYR 5.70M 1.21M USD | MYR 1.81 0.38 USD | MYR 1.87 0.4 USD | MYR 818.14M 173.96M USD | 7.32 | MYR 0.25 0.05 USD | ||
| Azul S.A. AZUL4.SA | R$0.89 0.18 USD |
+5.95
|
R$822.63M 166.73M USD | R$65.15M 13.21M USD | R$0.74 0.15 USD | R$0.92 0.19 USD | R$822.63M 166.73M USD | 0 | -R$10.24 -2.07 USD | ||
| Norse Atlantic ASA NRSAF | $0.87 — |
+52.99
|
$142.13M — | $375.00 — | $0.87 — | $0.87 — | $142.13M — | 0 | -$0.44 — | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.87 0.66 USD |
-0.72
|
NOK 1.12B 107.15M USD | NOK 142.59K 13.68K USD | NOK 6.81 0.65 USD | NOK 6.97 0.67 USD | NOK 1.12B 107.15M USD | 0 | -NOK 4.46 -0.4 USD | ||
| Harbor Diversified HRBR | $0.73 — |
-8.75
|
$42.65M — | $46.32K — | $0.95 — | $0.98 — | $42.65M — | 0 | -$0.32 — | ||
| Global Crossing Airlines JETMF | $0.57 — |
0
|
$37.27M — | $5.76K — | $0.56 — | $0.57 — | $37.27M — | 0 | -$0.03 — | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,575.00 4.59 USD |
+6.78
|
ILA 8.71B 25.4M USD | ILA 2.91M 8.49K USD | ILA 1,483.00 4.32 USD | ILA 1,575.00 4.59 USD | ILA 8.71B 25.4M USD | 5.62 | ILA 2.80 0.008 USD | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
+100
|
$22.38M — | $12.83K — | $0.02 — | $0.02 — | $22.38M — | 0.29 | $0.02 — | ||
| Delta Air Lines, Inc. DEAI34.SA | R$390.78 79.2 USD |
+2.33
|
R$258.28B 52.35B USD | R$19.00 3.85 USD | R$387.66 78.57 USD | R$390.78 79.2 USD | R$258.28B 52.35B USD | 10.17 | R$38.42 7.79 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,279.90 75.79 USD |
0
|
MX$848.45B 50.24B USD | MX$233.00 13.8 USD | MX$1,279.90 75.79 USD | MX$1,279.90 75.79 USD | MX$848.45B 50.24B USD | 10.02 | MX$127.73 7.56 USD | ||
| Delta Air Lines, Inc. DAL.VI | €61.07 66.76 USD |
+1.9
|
€40.47B 44.24B USD | €0.00 0 USD | €60.37 65.99 USD | €61.07 66.76 USD | €40.47B 44.24B USD | 10.11 | €6.04 6.6 USD | ||
| Delta Air Lines, Inc. OYC.F | €60.02 65.61 USD |
+0.87
|
€39.19B 42.84B USD | €25.00 27.33 USD | €60.02 65.61 USD | €60.02 65.61 USD | €39.19B 42.84B USD | 9.93 | €6.04 6.6 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$289.00 58.58 USD |
0
|
R$187.36B 37.98B USD | R$0.00 0 USD | R$289.00 58.58 USD | R$289.00 58.58 USD | R$187.36B 37.98B USD | 10.68 | R$27.05 5.48 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,920.56 113.72 USD |
0
|
MX$622.88B 36.88B USD | MX$75.00 4.44 USD | MX$1,920.56 113.72 USD | MX$1,920.56 113.72 USD | MX$622.88B 36.88B USD | 10.68 | MX$179.76 10.64 USD | ||
| Ryanair Holdings plc RYAOF | $30.01 — |
+3.84
|
$35.52B — | $100.00 — | $30.26 — | $30.26 — | $35.52B — | 11.41 | $2.63 — | ||
| Ryanair Holdings plc RY4D.F | €60.00 65.59 USD |
-0.83
|
€31.52B 34.45B USD | €400.00 437.25 USD | €60.00 65.59 USD | €60.00 65.59 USD | €31.52B 34.45B USD | 13.39 | €4.48 4.9 USD | ||
| Ryanair Holdings plc RY4C.F | €29.17 31.89 USD |
-2.02
|
€30.70B 33.56B USD | €117.00 127.9 USD | €29.17 31.89 USD | €29.17 31.89 USD | €30.70B 33.56B USD | 13.02 | €2.24 2.45 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €94.65 103.47 USD |
+4.22
|
€30.64B 33.5B USD | €55.00 60.12 USD | €90.84 99.3 USD | €94.93 103.77 USD | €30.64B 33.5B USD | 11.13 | €8.50 9.29 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €93.94 102.69 USD |
+2.5
|
€30.41B 33.24B USD | €67.00 73.24 USD | €91.20 99.69 USD | €94.64 103.45 USD | €30.41B 33.24B USD | 11.03 | €8.51 9.3 USD | ||
| International Consolidated Airlines BABWF | $5.55 — |
+14.43
|
$27.00B — | $1.82K — | $5.32 — | $5.32 — | $27.00B — | 7.30 | $0.76 — | ||
| International Consolidated Airlines Group S.A. INR.F | €4.75 5.19 USD |
+1.11
|
€21.91B 23.95B USD | €1.50K 1.64K USD | €4.69 5.13 USD | €4.75 5.19 USD | €21.91B 23.95B USD | 7.42 | €0.64 0.7 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.76 5.2 USD |
+0.38
|
€21.71B 23.74B USD | €0.00 0 USD | €4.74 5.18 USD | €4.76 5.2 USD | €21.71B 23.74B USD | 7.43 | €0.64 0.7 USD | ||
| Southwest Airlines Co. LUV.MX | MX$760.00 45 USD |
+1.33
|
MX$400.40B 23.71B USD | MX$14.00 0.83 USD | MX$760.00 45 USD | MX$760.00 45 USD | MX$400.40B 23.71B USD | 67.07 | MX$11.33 0.67 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,972.85 60.16 USD |
+0.16
|
₹1.92T 23.26B USD | ₹188.81K 2.28K USD | ₹4,951.85 59.91 USD | ₹5,018.60 60.72 USD | ₹1.92T 23.26B USD | 37.65 | ₹132.07 1.6 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| Air China AICAF | $0.82 — |
0
|
$22.78B — | $1.00 — | $0.89 — | $0.89 — | $22.78B — | 0 | $0.00 — | ||
| Southwest Airlines Co. S1OU34.SA | R$198.48 40.23 USD |
0
|
R$103.24B 20.92B USD | R$0.00 0 USD | R$198.48 40.23 USD | R$198.48 40.23 USD | R$103.24B 20.92B USD | 58.20 | R$3.41 0.69 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}