セクター：製造業 産業：航空会社 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Frankfurt (42)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (4)
航空会社 (183)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $61.62 — |
+1.57
|
$40.24B — | $1.63M — | $60.51 — | $62.01 — | $40.24B — | 8.69 | $7.09 — | ||
| Ryanair RYAAY | $67.20 — |
+3.54
|
$35.34B — | $240.35K — | $65.86 — | $67.42 — | $35.34B — | 13.02 | $5.16 — | ||
| Ryanair Holdings plc RY4C.DE | €28.19 30.82 USD |
+3.11
|
€29.89B 32.68B USD | €29.81K 32.59K USD | €27.00 29.51 USD | €28.19 30.82 USD | €29.89B 32.68B USD | 12.58 | €2.24 2.45 USD | ||
| Ryanair Holdings plc RYA.IR | €28.22 30.85 USD |
+3.56
|
€29.77B 32.54B USD | €808.33K 883.61K USD | €26.98 29.49 USD | €28.24 30.87 USD | €29.77B 32.54B USD | 12.59 | €2.24 2.45 USD | ||
| United Airlines UAL | $97.72 — |
+2.2
|
$31.64B — | $1.56M — | $95.94 — | $97.99 — | $31.64B — | 9.79 | $9.98 — | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,775.00 69.87 USD |
-0.53
|
₹2.23T 27.01B USD | ₹478.40K 5.79K USD | ₹5,750.00 69.57 USD | ₹5,805.50 70.24 USD | ₹2.23T 27.01B USD | 43.62 | ₹132.37 1.6 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.41 4.82 USD |
-0.52
|
€20.18B 22.06B USD | €4.60M 5.03M USD | €4.35 4.76 USD | €4.45 4.86 USD | €20.18B 22.06B USD | 6.89 | €0.64 0.7 USD | ||
| AIR CHINA 0753.HK | HK$6.19 0.79 USD |
-3.28
|
HK$142.71B 18.25B USD | HK$33.80M 4.32M USD | HK$6.13 0.78 USD | HK$6.44 0.82 USD | HK$142.71B 18.25B USD | 619.00 | HK$0.01 0.001 USD | ||
| Southwest Airlines LUV | $34.18 — |
+2.7
|
$17.95B — | $1.25M — | $33.03 — | $34.34 — | $17.95B — | 54.25 | $0.63 — | ||
| China Southern Airlines Company Limited 600029.SS | CN¥6.75 0.94 USD |
-2.88
|
CN¥122.32B 17.01B USD | CN¥78.50M 10.91M USD | CN¥6.68 0.93 USD | CN¥6.95 0.97 USD | CN¥122.32B 17.01B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Southern Airlines Company CHKIF | $0.68 — |
0
|
$16.26B — | $51.00K — | $0.63 — | $0.68 — | $16.26B — | 0 | -$0.01 — | ||
| Singapore Airlines Limited SINGY | $9.84 — |
-0.51
|
$15.37B — | $11.50K — | $9.84 — | $9.85 — | $15.37B — | 9.02 | $1.09 — | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥4.94 0.69 USD |
-3.89
|
CN¥109.11B 15.17B USD | CN¥206.29M 28.68M USD | CN¥4.87 0.68 USD | CN¥5.17 0.72 USD | CN¥109.11B 15.17B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Singapore Airlines Limited C6L.SI | SGD 6.45 4.83 USD |
-0.31
|
SGD 20.15B 15.11B USD | SGD 4.99M 3.74M USD | SGD 6.45 4.83 USD | SGD 6.50 4.87 USD | SGD 20.15B 15.11B USD | 9.08 | SGD 0.71 0.53 USD | ||
| CHINA EAST AIR 0670.HK | HK$4.31 0.55 USD |
-5.9
|
HK$114.36B 14.62B USD | HK$62.11M 7.94M USD | HK$4.19 0.54 USD | HK$4.60 0.59 USD | HK$114.36B 14.62B USD | 0 | -HK$0.10 -0.01 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 22 0.02 USD |
+2.55
|
CLP 13T 12.88B USD | CLP 427M 433.67K USD | CLP 22 0.02 USD | CLP 22 0.02 USD | CLP 13T 12.88B USD | 11.21 | CLP 2 0.002 USD | ||
| Deutsche Lufthansa AG DLAKY | $9.47 — |
+1.83
|
$12.24B — | $2.56K — | $9.33 — | $9.47 — | $12.24B — | 6.03 | $1.57 — | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.28 — |
+1.47
|
$11.93B — | $192.20K — | $0.27 — | $0.28 — | $11.93B — | 0 | $0.00 — | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 273.25 8.58 USD |
+1.11
|
TRY 375.50B 11.79B USD | TRY 53.93M 1.69M USD | TRY 270.00 8.48 USD | TRY 279.00 8.76 USD | TRY 375.50B 11.79B USD | 3.25 | TRY 83.94 2.64 USD | ||
| CHINA SOUTH AIR 1055.HK | HK$5.06 0.65 USD |
-1.94
|
HK$91.69B 11.72B USD | HK$22.97M 2.94M USD | HK$4.94 0.63 USD | HK$5.18 0.66 USD | HK$91.69B 11.72B USD | 0 | -HK$0.09 -0.01 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.19 8.96 USD |
+2.49
|
€10.56B 11.54B USD | €34.94K 38.19K USD | €7.89 8.62 USD | €8.19 8.96 USD | €10.56B 11.54B USD | 6.02 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.17 8.93 USD |
+1.36
|
€9.79B 10.7B USD | €2.74M 3M USD | €7.90 8.64 USD | €8.18 8.94 USD | €9.79B 10.7B USD | 6.00 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.17 8.93 USD |
+0.99
|
€9.77B 10.68B USD | €1.71M 1.86M USD | €7.90 8.64 USD | €8.17 8.94 USD | €9.77B 10.68B USD | 5.16 | €1.58 1.73 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.69 0.23 USD |
+1.2
|
CN¥73.26B 10.19B USD | CN¥400.90M 55.74M USD | CN¥1.66 0.23 USD | CN¥1.70 0.24 USD | CN¥73.26B 10.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
| American Airlines Group Inc. 0HE6.IL | $13.53 — |
+3.91
|
$10.17B — | $19.21K — | $13.10 — | $13.63 — | $10.17B — | 3.59 | $3.76 — | ||
| CATHAY PAC AIR 0293.HK | HK$11.68 1.49 USD |
+0.69
|
HK$75.21B 9.62B USD | HK$4.89M 625.35K USD | HK$11.55 1.48 USD | HK$11.72 1.5 USD | HK$75.21B 9.62B USD | 8.28 | HK$1.41 0.18 USD | ||
| Qantas Airways Limited QAN.AX | A$9.38 6.21 USD |
-0.74
|
A$14.19B 9.39B USD | A$4.43M 2.93M USD | A$9.33 6.17 USD | A$9.51 6.29 USD | A$14.19B 9.39B USD | 9.01 | A$1.04 0.69 USD | ||
| ANA Holdings Inc. ALNPY | $3.99 — |
+3.91
|
$9.33B — | $50.00 — | $3.65 — | $3.80 — | $9.33B — | 11.08 | $0.36 — | ||
| Qantas Airways QABSY | $30.74 — |
+0.1
|
$9.30B — | $3.30K — | $30.50 — | $30.62 — | $9.30B — | 9.14 | $3.36 — | ||
| ANA Holdings Inc. 9202.T | ¥2,925 19.74 USD |
-0.56
|
¥1T 9.23B USD | ¥2M 13.25K USD | ¥2,912 19.66 USD | ¥2,964 20.01 USD | ¥1T 9.23B USD | 10.30 | ¥284 1.92 USD | ||
| American Airlines AAL | $13.52 — |
+3.17
|
$8.92B — | $11.02M — | $13.10 — | $13.65 — | $8.92B — | 15.53 | $0.87 — | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,903 19.6 USD |
-2.42
|
¥1T 8.55B USD | ¥3M 16.98K USD | ¥2,898 19.56 USD | ¥2,966 20.02 USD | ¥1T 8.55B USD | 10.32 | ¥281 1.9 USD | ||
| American Airlines Group Inc. A1G.DE | €11.79 12.89 USD |
+3.75
|
€7.78B 8.51B USD | €6.86K 7.5K USD | €11.36 12.42 USD | €11.79 12.89 USD | €7.78B 8.51B USD | 15.51 | €0.76 0.83 USD | ||
| Japan Airlines JAPSY | $9.51 — |
+0.11
|
$8.36B — | $12.85K — | $9.47 — | $9.55 — | $8.36B — | 10.56 | $0.90 — | ||
| Thai Airways International Public Company TAWNF | $0.27 — |
-2.87
|
$8.14B — | $2.50K — | $0.27 — | $0.27 — | $8.14B — | 0 | -$0.38 — | ||
| Finnair Oyj 0EG8.IL | €2.94 3.22 USD |
+2.9
|
€6.77B 7.4B USD | €48.70K 53.24K USD | €2.82 3.08 USD | €3.06 3.34 USD | €6.77B 7.4B USD | 36.79 | €0.08 0.09 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥54.30 7.55 USD |
-1.36
|
CN¥53.12B 7.39B USD | CN¥6.72M 934.31K USD | CN¥54.15 7.53 USD | CN¥55.22 7.68 USD | CN¥53.12B 7.39B USD | 26.35 | CN¥2.06 0.29 USD | ||
| EVA Airways Corp. 2618.TW | NT$33.55 1.07 USD |
-0.3
|
NT$181.18B 5.76B USD | NT$12.48M 396.5K USD | NT$33.40 1.06 USD | NT$33.70 1.07 USD | NT$181.18B 5.76B USD | 7.03 | NT$4.77 0.15 USD | ||
| Copa CPA | $121.00 — |
+2.6
|
$4.98B — | $31.62K — | $118.03 — | $121.04 — | $4.98B — | 7.52 | $16.08 — | ||
| Alaska Air ALK | $41.51 — |
+3.07
|
$4.81B — | $575.22K — | $40.44 — | $41.53 — | $4.81B — | 34.30 | $1.21 — | ||
| easyJet plc ESYJY | $6.13 — |
-3.46
|
$4.63B — | $170.00 — | $6.12 — | $6.13 — | $4.63B — | 8.63 | $0.71 — | ||
| Air Canada AC.TO | CA$18.68 13.86 USD |
+1.22
|
CA$5.53B 4.1B USD | CA$706.10K 523.97K USD | CA$18.45 13.69 USD | CA$18.72 13.89 USD | CA$5.53B 4.1B USD | 0 | -CA$0.69 -0.5 USD | ||
| SkyWest SKYW | $98.93 — |
+2.85
|
$3.99B — | $35.97K — | $96.97 — | $99.25 — | $3.99B — | 9.44 | $10.47 — | ||
| Air Canada ACDVF | $13.18 — |
+0.92
|
$3.91B — | $2.60K — | $13.14 — | $13.18 — | $3.91B — | 0 | -$0.49 — | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥12.49 1.74 USD |
-2.19
|
CN¥27.28B 3.79B USD | CN¥41.30M 5.74M USD | CN¥12.40 1.72 USD | CN¥12.77 1.78 USD | CN¥27.28B 3.79B USD | 36.73 | CN¥0.34 0.05 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.20 0.61 USD |
+1.05
|
NT$116.77B 3.71B USD | NT$15.03M 477.53K USD | NT$19.05 0.61 USD | NT$19.20 0.61 USD | NT$116.77B 3.71B USD | 7.90 | NT$2.43 0.08 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 204.50 6.42 USD |
-0.24
|
TRY 102.25B 3.21B USD | TRY 25.80M 810.16K USD | TRY 203.50 6.39 USD | TRY 209.40 6.58 USD | TRY 102.25B 3.21B USD | 4.08 | TRY 50.06 1.57 USD | ||
| Exchange Income Corporation EIF.TO | CA$76.67 56.89 USD |
+0.79
|
CA$4.16B 3.09B USD | CA$18.09K 13.42K USD | CA$76.36 56.66 USD | CA$76.75 56.95 USD | CA$4.16B 3.09B USD | 27.77 | CA$2.76 2.05 USD | ||
| Air France-KLM SA 0LN7.IL | €10.54 11.52 USD |
-0.28
|
€2.82B 3.08B USD | €12.80K 14K USD | €10.23 11.18 USD | €10.57 11.55 USD | €2.82B 3.08B USD | 1.37 | €7.64 8.35 USD | ||
| Air France-KLM SA AFLYY | $1.16 — |
+2.65
|
$3.05B — | $11.50K — | $1.16 — | $1.18 — | $3.05B — | 3.13 | $0.37 — | ||
| Air France-KLM SA AF.PA | €10.56 11.54 USD |
+0.67
|
€2.77B 3.03B USD | €1.16M 1.27M USD | €10.20 11.14 USD | €10.58 11.57 USD | €2.77B 3.03B USD | 3.24 | €3.25 3.55 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥10.50 1.46 USD |
-3.93
|
CN¥13.42B 1.87B USD | CN¥40.99M 5.7M USD | CN¥10.28 1.43 USD | CN¥10.95 1.52 USD | CN¥13.42B 1.87B USD | 23.33 | CN¥0.45 0.06 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.00 1.63 USD |
+3.06
|
NOK 17.93B 1.72B USD | NOK 7.47M 716.96K USD | NOK 16.36 1.57 USD | NOK 17.05 1.64 USD | NOK 17.93B 1.72B USD | 7.45 | NOK 2.28 0.22 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 17.00 1.63 USD |
+3
|
NOK 17.61B 1.69B USD | NOK 358.41K 34.38K USD | NOK 16.37 1.57 USD | NOK 17.02 1.63 USD | NOK 17.61B 1.69B USD | 121.39 | NOK 0.14 0.01 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.43 1.56 USD |
+3.63
|
€1.51B 1.65B USD | €6.44K 7.03K USD | €1.38 1.51 USD | €1.43 1.56 USD | €1.51B 1.65B USD | 7.51 | €0.19 0.21 USD | ||
| JetBlue Airways JBLU | $4.38 — |
+3.92
|
$1.59B — | $4.77M — | $4.18 — | $4.42 — | $1.59B — | 0 | -$1.30 — | ||
| Wizz Air Holdings Plc WI2.F | €13.56 14.82 USD |
+4.71
|
€1.40B 1.53B USD | €9.36K 10.23K USD | €12.70 13.88 USD | €13.77 15.05 USD | €1.40B 1.53B USD | 7.49 | €1.81 1.98 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.40 15.74 USD |
+3.6
|
€1.29B 1.41B USD | €256.04K 279.88K USD | €13.90 15.19 USD | €14.46 15.81 USD | €1.29B 1.41B USD | 8.32 | €1.73 1.89 USD | ||
| Allegiant Travel Company ALGT | $73.39 — |
+7.2
|
$1.35B — | $144.23K — | $68.54 — | $74.27 — | $1.35B — | 0 | -$16.37 — | ||
| Air New Zealand Limited AIR.NZ | NZ$0.60 0.37 USD |
-0.83
|
NZ$1.97B 1.21B USD | NZ$798.44K 492.71K USD | NZ$0.60 0.37 USD | NZ$0.61 0.37 USD | NZ$1.97B 1.21B USD | 15.00 | NZ$0.04 0.02 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.52 0.34 USD |
-1.9
|
A$1.70B 1.12B USD | A$366.70K 242.7K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$1.70B 1.12B USD | 17.16 | A$0.03 0.02 USD | ||
| Frontier ULCC | $4.16 — |
+7.36
|
$948.29M — | $1.66M — | $3.87 — | $4.24 — | $948.29M — | 0 | -$0.61 — | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 15.00 0.42 USD |
+1.35
|
THB 31.46B 885.34M USD | THB 7.36M 207.05K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 31.46B 885.34M USD | 8.67 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 15.00 0.42 USD |
+1.35
|
THB 31.46B 885.34M USD | THB 7.36M 207.06K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 31.46B 885.34M USD | 8.67 | THB 1.73 0.05 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$12.41 0.73 USD |
+6.26
|
MX$14.26B 844.31M USD | MX$273.48K 16.19K USD | MX$11.62 0.69 USD | MX$12.43 0.74 USD | MX$14.26B 844.31M USD | 0 | -MX$1.02 -0.06 USD | ||
| Capital A Berhad 5099.KL | MYR 0.89 0.19 USD |
-1.67
|
MYR 3.85B 818.46M USD | MYR 21.58M 4.59M USD | MYR 0.89 0.19 USD | MYR 0.93 0.2 USD | MYR 3.85B 818.46M USD | 0 | -MYR 0.21 -0.04 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.80 — |
+6.58
|
$781.32M — | $118.24K — | $6.44 — | $6.80 — | $781.32M — | 0 | -$0.55 — | ||
| Sun Country Airlines SNCY | $13.41 — |
+5.86
|
$714.97M — | $424.30K — | $12.70 — | $13.50 — | $714.97M — | 12.77 | $1.05 — | ||
| Finnair Oyj FIA1S.HE | €2.96 3.24 USD |
+2.21
|
€607.00M 663.53M USD | €818.40K 894.63K USD | €2.82 3.08 USD | €3.05 3.33 USD | €607.00M 663.53M USD | 0 | -€0.08 -0.08 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 103.00 0.0065 USD |
0
|
IDR 9.42T 602.12M USD | IDR 54.77M 3.5K USD | IDR 103.00 0.0065 USD | IDR 103.00 0.0065 USD | IDR 9.42T 602.12M USD | 2.82 | IDR 36.50 0.002 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.08 0.03 USD |
+1.89
|
THB 13.88B 390.49M USD | THB 113.20M 3.19M USD | THB 1.05 0.03 USD | THB 1.10 0.03 USD | THB 13.88B 390.49M USD | 13.50 | THB 0.08 0.002 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0058 USD |
0
|
ISK 33B 241.88M USD | ISK 22M 159.31K USD | ISK 1 0.0058 USD | ISK 1 0.0058 USD | ISK 33B 241.88M USD | 0 | -ISK 0 -0.00007 USD | ||
| Azul S.A. AZUL4.SA | R$0.90 0.18 USD |
+4.65
|
R$831.84M 168.6M USD | R$13.52M 2.74M USD | R$0.86 0.17 USD | R$0.93 0.19 USD | R$831.84M 168.6M USD | 0 | -R$10.24 -2.07 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.63 0.35 USD |
+0.62
|
MYR 728.73M 154.95M USD | MYR 399.10K 84.86K USD | MYR 1.61 0.34 USD | MYR 1.63 0.35 USD | MYR 728.73M 154.95M USD | 3.54 | MYR 0.46 0.1 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.96 0.67 USD |
+1.9
|
NOK 1.13B 108.55M USD | NOK 413.49K 39.67K USD | NOK 6.89 0.66 USD | NOK 7.07 0.68 USD | NOK 1.13B 108.55M USD | 0 | -NOK 4.62 -0.4 USD | ||
| Mesa Air MESA | $1.40 — |
+0.72
|
$58.63M — | $264.15K — | $1.35 — | $1.47 — | $58.63M — | 0 | -$64.20 — | ||
| Harbor Diversified HRBR | $0.95 — |
-1.04
|
$55.51M — | $46.32K — | $0.95 — | $0.98 — | $55.51M — | 0 | -$0.32 — | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
-21.43
|
$41.02M — | $12.83K — | $0.02 — | $0.02 — | $41.02M — | 0.55 | $0.02 — | ||
| Global Crossing Airlines JETMF | $0.60 — |
-9.12
|
$39.23M — | $113.00K — | $0.60 — | $0.63 — | $39.23M — | 0 | -$0.03 — | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,468.00 4.28 USD |
+3.75
|
ILA 8.11B 23.65M USD | ILA 1.46M 4.25K USD | ILA 1,444.00 4.21 USD | ILA 1,491.00 4.35 USD | ILA 8.11B 23.65M USD | 5.18 | ILA 2.83 0.008 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,138.00 67.38 USD |
+4.88
|
MX$754.39B 44.67B USD | MX$130.00 7.7 USD | MX$1,127.22 66.75 USD | MX$1,138.00 67.38 USD | MX$754.39B 44.67B USD | 8.68 | MX$131.07 7.76 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$318.90 64.64 USD |
0
|
R$210.77B 42.72B USD | R$0.00 0 USD | R$318.90 64.64 USD | R$318.90 64.64 USD | R$210.77B 42.72B USD | 8.31 | R$38.33 7.77 USD | ||
| Delta Air Lines, Inc. DAL.VI | €52.62 57.52 USD |
+2.67
|
€34.87B 38.12B USD | €0.00 0 USD | €52.38 57.26 USD | €52.62 57.52 USD | €34.87B 38.12B USD | 8.54 | €6.16 6.73 USD | ||
| Delta Air Lines, Inc. OYC.F | €52.38 57.26 USD |
+2.77
|
€34.20B 37.39B USD | €115.00 125.71 USD | €52.38 57.26 USD | €52.38 57.26 USD | €34.20B 37.39B USD | 8.50 | €6.16 6.73 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$258.50 52.39 USD |
0
|
R$167.59B 33.97B USD | R$0.00 0 USD | R$258.50 52.39 USD | R$258.50 52.39 USD | R$167.59B 33.97B USD | 9.58 | R$26.96 5.46 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,725.00 102.14 USD |
0
|
MX$559.46B 33.13B USD | MX$0.00 0 USD | MX$1,725.00 102.14 USD | MX$1,725.00 102.14 USD | MX$559.46B 33.13B USD | 9.35 | MX$184.40 10.92 USD | ||
| Ryanair Holdings plc RYAOF | $28.90 — |
0
|
$32.82B — | $100.00 — | $30.26 — | $30.26 — | $32.82B — | 11.20 | $2.58 — | ||
| Ryanair Holdings plc RY4D.F | €57.00 62.31 USD |
+4.59
|
€29.98B 32.77B USD | €250.00 273.28 USD | €56.00 61.22 USD | €57.00 62.31 USD | €29.98B 32.77B USD | 12.69 | €4.49 4.91 USD | ||
| Ryanair Holdings plc RY4C.F | €28.05 30.66 USD |
+4.82
|
€29.72B 32.49B USD | €141.00 154.13 USD | €27.12 29.65 USD | €28.05 30.66 USD | €29.72B 32.49B USD | 12.52 | €2.24 2.45 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €84.11 91.94 USD |
+1.35
|
€27.23B 29.77B USD | €8.00 8.75 USD | €84.11 91.94 USD | €84.11 91.94 USD | €27.23B 29.77B USD | 9.70 | €8.67 9.48 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €83.96 91.78 USD |
+1.33
|
€27.18B 29.71B USD | €94.00 102.75 USD | €82.71 90.41 USD | €83.96 91.78 USD | €27.18B 29.71B USD | 9.67 | €8.68 9.49 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,779.40 69.92 USD |
-0.35
|
₹2.24T 27.05B USD | ₹4.24K 51.3 USD | ₹5,755.00 69.63 USD | ₹5,795.00 70.11 USD | ₹2.24T 27.05B USD | 43.70 | ₹132.24 1.6 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| International Consolidated Airlines Group S.A. INR.F | €4.43 4.85 USD |
+2.78
|
€20.28B 22.16B USD | €75.00 81.99 USD | €4.43 4.85 USD | €4.43 4.85 USD | €20.28B 22.16B USD | 6.92 | €0.64 0.7 USD | ||
| Air China Limited AIRYY | $16.85 — |
+1.2
|
$22.01B — | $1.00 — | $16.85 — | $16.85 — | $22.01B — | 561.66 | $0.03 — | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.39 4.8 USD |
+0.02
|
€20.07B 21.93B USD | €0.00 0 USD | €4.36 4.76 USD | €4.45 4.87 USD | €20.07B 21.93B USD | 6.85 | €0.64 0.7 USD | ||
| International Consolidated Airlines BABWF | $4.70 — |
-3.49
|
$21.50B — | $260.00 — | $4.70 — | $4.70 — | $21.50B — | 6.35 | $0.74 — | ||
| Air China AICAF | $0.77 — |
0
|
$21.39B — | $1.00 — | $0.89 — | $0.89 — | $21.39B — | 0 | $0.00 — | ||
| Southwest Airlines Co. S1OU34.SA | R$183.72 37.24 USD |
0
|
R$95.56B 19.37B USD | R$0.00 0 USD | R$183.72 37.24 USD | R$183.72 37.24 USD | R$95.56B 19.37B USD | 54.03 | R$3.40 0.69 USD | ||
| Southwest Airlines Co. LUV.MX | MX$604.81 35.81 USD |
0
|
MX$318.64B 18.87B USD | MX$21.00 1.24 USD | MX$604.81 35.81 USD | MX$604.81 35.81 USD | MX$318.64B 18.87B USD | 52.09 | MX$11.61 0.69 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}