結果ページ2 セクター：製造業 産業：航空会社 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (64)
- オーストラリア (3)
- オーストリア (7)
- ブラジル (7)
- カナダ (5)
- チリ (1)
- 中国 (8)
- デンマーク (1)
- フィンランド (1)
- フランス (1)
- ドイツ (63)
- ギリシャ (1)
- 香港 (4)
- インド (4)
- インドネシア (2)
- アイルランド (1)
- イスラエル (2)
- 日本 (3)
- マレーシア (2)
- メキシコ (6)
- ニュージーランド (1)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (1)
- 韓国 (7)
- スペイン (1)
- スウェーデン (1)
- 台湾 (3)
- タイ (4)
- トルコ (2)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tech Market Large (10)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
航空会社 (230)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (222)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1711)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Air China Limited AD2B.F | $12 13.12 USD |
-6.25
|
$16.33B 17.85B USD | $5 5.47 USD | $12 13.12 USD | $12 13.12 USD | $16.33B 17.85B USD | 600.00 | $0.02 0.02 USD | |
| Air China Limited AIRYY | $15.12 — |
0
|
$17.45B — | $500 — | $15.12 — | $15.12 — | $17.45B — | 504.00 | $0.03 — | |
| Air China AICAF | $0.8399 — |
0
|
$17.39B — | $99 — | $0.77 — | $0.77 — | $17.39B — | 0 | $0 — | |
| Southwest Airlines Co. LUV.MX | $561.54 33.25 USD |
0
|
$290.4B 17.2B USD | $13 0.77 USD | $561.54 33.25 USD | $561.54 33.25 USD | $290.4B 17.2B USD | 48.07 | $11.68 0.69 USD | |
| Air China Limited AD2.VI | $0.63 0.69 USD |
-6.18
|
$15.08B 16.48B USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.69 USD | $15.08B 16.48B USD | 0 | $0 0 USD | |
| Air China Limited AD2.F | $0.63 0.68 USD |
-5.6
|
$15.08B 16.48B USD | $2.23K 2.44K USD | $0.63 0.68 USD | $0.63 0.68 USD | $15.08B 16.48B USD | 0 | $0 0 USD | |
| China Southern Airlines Company CHKIF | $0.5699 — |
0
|
$15.38B — | $1.75K — | $0.6099 — | $0.6099 — | $15.38B — | 0 | -$0.01 — | |
| Singapore Airlines SINGF | $4.98 — |
0
|
$15.18B — | $49 — | $4.56 — | $4.56 — | $15.18B — | 8.16 | $0.61 — | |
| Southwest Airlines Co. LUV.VI | $26.17 28.6 USD |
-1.54
|
$13.54B 14.8B USD | $0 0 USD | $26.07 28.49 USD | $26.4 28.86 USD | $13.54B 14.8B USD | 48.45 | $0.54 0.59 USD | |
| Southwest Airlines Co. SWN.F | $26.07 28.49 USD |
-0.89
|
$13.54B 14.8B USD | $80 87.45 USD | $26.07 28.49 USD | $26.07 28.49 USD | $13.54B 14.8B USD | 48.26 | $0.54 0.59 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.51 0.56 USD |
-1.34
|
$13.34B 14.58B USD | $2.5K 2.73K USD | $0.51 0.56 USD | $0.51 0.56 USD | $13.34B 14.58B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Airlines Limited SIA1.F | $4.37 4.78 USD |
-0.43
|
$13.05B 14.27B USD | $682 745.52 USD | $4.37 4.78 USD | $4.37 4.78 USD | $13.05B 14.27B USD | 8.40 | $0.52 0.57 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.44 0.48 USD |
+0.93
|
$12.28B 13.42B USD | $15.5K 16.94K USD | $0.44 0.48 USD | $0.44 0.48 USD | $12.28B 13.42B USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Lufthansa AG DLAKF | $7.9 — |
0
|
$10.37B — | $110 — | $7.82 — | $8 — | $10.37B — | 5.00 | $1.58 — | |
| Qantas Airways Limited QUBSF | $6.57 — |
0
|
$10.12B — | $450 — | $7.8 — | $7.8 — | $10.12B — | 9.66 | $0.68 — | |
| Deutsche Lufthansa AG LHA.VI | $7.47 8.16 USD |
+1.22
|
$9.1B 9.95B USD | $0 0 USD | $7.44 8.14 USD | $7.48 8.18 USD | $9.1B 9.95B USD | 5.48 | $1.36 1.49 USD | |
| Deutsche Lufthansa AG LHAB.F | $7.35 8.03 USD |
+2.08
|
$8.94B 9.77B USD | $1.61K 1.76K USD | $7.2 7.87 USD | $7.45 8.14 USD | $8.94B 9.77B USD | 5.40 | $1.36 1.49 USD | |
| Qantas Airways Limited QAN.F | $5.75 6.29 USD |
-2.38
|
$8.75B 9.56B USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.75B 9.56B USD | 9.91 | $0.58 0.63 USD | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $69.02 — |
0
|
$9.53B — | $100 — | $68.5 — | $68.5 — | $9.53B — | 3.28 | $21 — | |
| American Airlines Group Inc. AAL.MX | $243.54 14.42 USD |
+2.95
|
$160.76B 9.52B USD | $1.12K 66.02 USD | $235 13.91 USD | $243.54 14.42 USD | $160.76B 9.52B USD | 15.10 | $16.12 0.95 USD | |
| American Airlines Group Inc. AALL34.SA | $70.61 14.31 USD |
+2.48
|
$46.67B 9.46B USD | $1.06K 214.84 USD | $68.49 13.88 USD | $70.61 14.31 USD | $46.67B 9.46B USD | 15.08 | $4.68 0.95 USD | |
| ANA ALNPF | $20.11 — |
0
|
$9.45B — | $30 — | $20.72 — | $20.72 — | $9.45B — | 10.81 | $1.86 — | |
| Cathay Pacific Airways CPCAF | $1.3 — |
0
|
$9.17B — | $500 — | $1.3 — | $1.3 — | $9.17B — | 7.22 | $0.18 — | |
| Cathay Pacific Airways Limited CPCAY | $7 — |
-1.82
|
$9.17B — | $6.8K — | $7.1 — | $7.15 — | $9.17B — | 7.69 | $0.91 — | |
| Cathay Pacific Airways Limited CTY.F | $1.23 1.34 USD |
+0.82
|
$7.93B 8.67B USD | $181 197.86 USD | $1.23 1.34 USD | $1.23 1.34 USD | $7.93B 8.67B USD | 7.68 | $0.16 0.17 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.85 6.39 USD |
0
|
$7.93B 8.67B USD | $965 1.05K USD | $5.8 6.34 USD | $5.85 6.39 USD | $7.93B 8.67B USD | 7.50 | $0.78 0.85 USD | |
| ANA Holdings Inc. ANCA.F | $16 17.49 USD |
+3.9
|
$7.92B 8.66B USD | $360 393.53 USD | $16 17.49 USD | $16 17.49 USD | $7.92B 8.66B USD | 9.75 | $1.64 1.79 USD | |
| American Airlines Group Inc. AAL.VI | $11.29 12.34 USD |
-0.14
|
$7.49B 8.19B USD | $0 0 USD | $11.05 12.08 USD | $11.29 12.34 USD | $7.49B 8.19B USD | 15.05 | $0.75 0.82 USD | |
| American Airlines Group Inc. A1G.F | $11.05 12.08 USD |
-0.2
|
$7.29B 7.97B USD | $655 716 USD | $11.05 12.08 USD | $11.05 12.08 USD | $7.29B 7.97B USD | 14.73 | $0.75 0.82 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.6 8.31 USD |
-0.65
|
$6.84B 7.47B USD | $240 262.35 USD | $7.6 8.31 USD | $7.6 8.31 USD | $6.84B 7.47B USD | 9.62 | $0.79 0.86 USD | |
| Japan Airlines Co., Ltd. JAL.F | $15.5 16.94 USD |
-0.64
|
$6.77B 7.4B USD | $125 136.64 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.77B 7.4B USD | 9.74 | $1.59 1.74 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $22,950 17.32 USD |
-1.5
|
$8.16T 6.16B USD | $5.94K 4.49 USD | $22,850 17.25 USD | $23,550 17.78 USD | $8.16T 6.16B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,150 16.72 USD |
-1.56
|
$8.16T 6.16B USD | $1.6M 1.21K USD | $22,100 16.68 USD | $22,350 16.87 USD | $8.16T 6.16B USD | 0 | $0 0 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $227.93 46.2 USD |
0
|
$26.26B 5.32B USD | $0 0 USD | $227.93 46.2 USD | $227.93 46.2 USD | $26.26B 5.32B USD | 34.95 | $6.52 1.32 USD | |
| Copa Holdings, S.A. C2H.F | $108 118.06 USD |
+1.89
|
$4.53B 4.96B USD | $2 2.19 USD | $106 115.87 USD | $108 118.06 USD | $4.53B 4.96B USD | 8.15 | $13.25 14.48 USD | |
| easyJet EJTTF | $6.24 — |
0
|
$4.76B — | $630 — | $6 — | $6 — | $4.76B — | 8.66 | $0.72 — | |
| easyJet plc EJTS.F | $5.4 5.9 USD |
+0.93
|
$4.14B 4.52B USD | $1K 1.1K USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.14B 4.52B USD | 8.70 | $0.62 0.68 USD | |
| easyJet plc EJT1.F | $5.47 5.98 USD |
-0.55
|
$4.11B 4.49B USD | $2.33K 2.55K USD | $5.47 5.98 USD | $5.47 5.98 USD | $4.11B 4.49B USD | 8.82 | $0.62 0.68 USD | |
| Alaska Air Group, Inc. ALK.F | $35.22 38.5 USD |
-2.79
|
$4.06B 4.44B USD | $212 231.74 USD | $35.2 38.48 USD | $35.22 38.5 USD | $4.06B 4.44B USD | 34.87 | $1.01 1.1 USD | |
| SkyWest, Inc. SY2.F | $85.5 93.46 USD |
+1.79
|
$3.51B 3.83B USD | $152 166.16 USD | $85.5 93.46 USD | $85.5 93.46 USD | $3.51B 3.83B USD | 9.44 | $9.05 9.89 USD | |
| Air Canada ADH2.F | $11.27 12.31 USD |
+1.26
|
$3.34B 3.65B USD | $80 87.45 USD | $11.27 12.31 USD | $11.27 12.31 USD | $3.34B 3.65B USD | 4.61 | $2.44 2.67 USD | |
| Air France-KLM SA AFRAF | $13.31 — |
0
|
$3.51B — | $1.5K — | $13.46 — | $13.46 — | $3.51B — | 3.18 | $4.18 — | |
| Air France-KLM SA FQZ.F | $1.11 1.21 USD |
+4.72
|
$3.03B 3.31B USD | $165 180.37 USD | $1.11 1.21 USD | $1.11 1.21 USD | $3.03B 3.31B USD | 3.08 | $0.36 0.39 USD | |
| Exchange Income EIFZF | $54.75 — |
0
|
$2.83B — | $22 — | $54.75 — | $54.75 — | $2.83B — | 28.96 | $1.89 — | |
| Exchange Income Corporation 0ON.F | $47.6 52.03 USD |
+0.85
|
$2.45B 2.68B USD | $230 251.42 USD | $47.2 51.6 USD | $47.6 52.03 USD | $2.45B 2.68B USD | 29.38 | $1.62 1.77 USD | |
| El Al Israel Airlines ELALF | $3.8 — |
0
|
$2.29B — | $1.75K — | $4 — | $4 — | $2.29B — | 4.04 | $0.94 — | |
| JetBlue Airways Corporation JBLU.MX | $76.5 4.53 USD |
0
|
$28.31B 1.68B USD | $886 52.46 USD | $76.5 4.53 USD | $76.5 4.53 USD | $28.31B 1.68B USD | 0 | -$24.08 -1.4 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.58 — |
+7.88
|
$1.66B — | $500 — | $1.49 — | $1.49 — | $1.66B — | 6.84 | $0.23 — | |
| Aegean Airlines AGZNF | $17.5 — |
0
|
$1.56B — | $749 — | $17.05 — | $17.05 — | $1.56B — | 8.74 | $2 — | |
| Wizz Air WZZAF | $14.49 — |
0
|
$1.5B — | $231 — | $14.96 — | $14.96 — | $1.5B — | 7.03 | $2.06 — | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Wizz Air WZZZY | $3.43 — |
0
|
$1.44B — | $1.04K — | $3.43 — | $3.88 — | $1.44B — | 6.59 | $0.52 — | |
| JetBlue Airways Corporation JAW.F | $3.54 3.87 USD |
-0.97
|
$1.32B 1.44B USD | $337 368.39 USD | $3.54 3.87 USD | $3.56 3.89 USD | $1.32B 1.44B USD | 0 | -$1.12 -1.2 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $8,810 6.65 USD |
-0.45
|
$1.81T 1.37B USD | $109.66K 82.77 USD | $8,810 6.65 USD | $8,860 6.69 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WI20.F | $3 3.28 USD |
0
|
$1.24B 1.36B USD | $23 25.14 USD | $3 3.28 USD | $3 3.28 USD | $1.24B 1.36B USD | 6.81 | $0.44 0.48 USD | |
| Aegean Airlines S.A. 32A.F | $13.1 14.32 USD |
-1.65
|
$1.18B 1.29B USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.18B 1.29B USD | 7.57 | $1.73 1.89 USD | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | $27.6 0.3 USD |
-0.65
|
$108.41B 1.2B USD | $4.48M 49.52K USD | $27.42 0.3 USD | $28.06 0.31 USD | $108.41B 1.2B USD | 0 | -$14.19 -0.1 USD | |
| Air New Zealand ANZFF | $0.32 — |
0
|
$1.11B — | $1 — | $0.3499 — | $0.3499 — | $1.11B — | 16.23 | $0.02 — | |
| Air New Zealand Limited ANZLY | $1.61 — |
0
|
$1.11B — | $3 — | $1.6 — | $1.6 — | $1.11B — | 14.63 | $0.11 — | |
| Allegiant Travel Company AGH.F | $52.5 57.39 USD |
-0.94
|
$966.22M 1.06B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $966.22M 1.06B USD | 0 | -$13.83 -15.1 USD | |
| Air New Zealand Limited BZU.F | $0.28 0.31 USD |
+0.71
|
$952.5M 1.04B USD | $5.72K 6.25K USD | $0.28 0.31 USD | $0.28 0.31 USD | $952.5M 1.04B USD | 14.12 | $0.02 0.02 USD | |
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100 — | $1.45 — | $1.45 — | $1.04B — | 11.26 | $0.15 — | |
| Capital A Berhad AIABF | $0.2 — |
-0.99
|
$1.02B — | $1.8K — | $0.1499 — | $0.1499 — | $1.02B — | 0 | -$0.05 — | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.33 0.36 USD |
+3.11
|
$736.23M 804.8M USD | $8.11K 8.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $736.23M 804.8M USD | 8.30 | $0.04 0.04 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.26 3.56 USD |
-0.61
|
$734.71M 803.14M USD | $0 0 USD | $3.14 3.43 USD | $3.26 3.56 USD | $734.71M 803.14M USD | 0 | -$0.03 -0.03 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $5.45 5.96 USD |
+0.93
|
$642M 701.79M USD | $25 27.33 USD | $5.45 5.96 USD | $5.45 5.96 USD | $642M 701.79M USD | 0 | -$0.48 -0.5 USD | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| Finnair Oyj FNNNF | $3.26 — |
0
|
$674.89M — | $213 — | $3.26 — | $3.26 — | $674.89M — | 0 | -$0.09 — | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
+3.45
|
$424.22M 463.73M USD | $2.7K 2.95K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $424.22M 463.73M USD | 3.00 | $0.01 0.01 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.22 0.03 USD |
+1.67
|
$15.85B 445.9M USD | $34.01M 956.94K USD | $1.19 0.03 USD | $1.23 0.03 USD | $15.85B 445.9M USD | 4.51 | $0.27 0.007 USD | |
| T'Way Air Co., Ltd. 091810.KS | $1,821 1.37 USD |
0
|
$495.24B 373.83M USD | $0 0 USD | $1,821 1.37 USD | $1,821 1.37 USD | $495.24B 373.83M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $5,710 4.31 USD |
-0.35
|
$460.06B 347.27M USD | $57.66K 43.53 USD | $5,710 4.31 USD | $5,750 4.34 USD | $460.06B 347.27M USD | 0 | $0 0 USD | |
| Cebu Air, Inc. CEBUY | $2.2 — |
0
|
$296.16M — | $30 — | $2.25 — | $2.25 — | $296.16M — | 2.93 | $0.75 — | |
| Jin Air Co., Ltd. 272450.KS | $7,210 5.44 USD |
-0.41
|
$371.56B 280.47M USD | $60.72K 45.84 USD | $7,200 5.43 USD | $7,290 5.5 USD | $371.56B 280.47M USD | 0 | $0 0 USD | |
| Enter Air S.A. 10N.F | $12.12 13.25 USD |
-0.16
|
$218.81M 239.19M USD | $19 20.77 USD | $12.12 13.25 USD | $12.12 13.25 USD | $218.81M 239.19M USD | 3.24 | $3.73 4.08 USD | |
| Enter Air S.A. ENT.WA | $53 13.47 USD |
0
|
$929.82M 236.34M USD | $11.74K 2.98K USD | $52.7 13.4 USD | $53.9 13.7 USD | $929.82M 236.34M USD | 3.35 | $15.82 4.02 USD | |
| Air Busan Co., Ltd. 298690.KS | $1,830 1.38 USD |
-0.87
|
$213.35B 161.04M USD | $156.74K 118.31 USD | $1,825 1.38 USD | $1,851 1.4 USD | $213.35B 161.04M USD | 0 | $0 0 USD | |
| Azul AZUL | $0.5 — |
0
|
$155.88M — | $0 — | $0 — | $0 — | $155.88M — | 0 | $0 — | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$125.42M 137.1M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $125.42M 137.1M USD | 0 | -$4.84 -5.2 USD | |
| Norse Atlantic ASA NRSAF | $0.79 — |
+3.87
|
$125.3M — | $375 — | $0.8699 — | $0.8699 — | $125.3M — | 0 | -$0.45 — | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $96 0.0061 USD |
+3.23
|
$1.03T 65.55M USD | $660K 42.18 USD | $84 0.0053 USD | $96 0.0061 USD | $1.03T 65.55M USD | 0 | -$95.37 -0.006 USD | |
| Star Flyer Inc. 9206.T | $2,330 15.73 USD |
+0.22
|
$8.81B 59.45M USD | $6.7K 45.23 USD | $2,305 15.56 USD | $2,334 15.76 USD | $8.81B 59.45M USD | 4.58 | $508.41 3.43 USD | |
| Mesa Air Group, Inc. M2A.F | $1.11 1.21 USD |
-0.89
|
$47.76M 52.21M USD | $1.5K 1.64K USD | $1.11 1.21 USD | $1.12 1.22 USD | $47.76M 52.21M USD | 0 | -$3.69 -4.03 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.6099 0.66 USD |
-1.63
|
$41.97M 45.88M USD | $200 218.63 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $41.97M 45.88M USD | 0 | -$0.07 -0.07 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.95M 43.67M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited REX.AX | $0.5699 0.37 USD |
0
|
$64.55M 42.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.55M 42.72M USD | 0 | $0 0 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}