Paese: Svezia Borsa: Stockholm Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (1686)
- {{country.name}}
- Tutti i paesi
- Svezia (1686)
Stockholm (1686)
- {{item.name}}
- Tutte le borse
- Stockholm (1686)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (8)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (7)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
- Gestione del patrimonio (39)
- Banche - Diversificate (2)
- Banche - nazionali (7)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Specializzato (1)
- Società di Comodo (4)
- Servizi di credito (5)
- Immobili - Sviluppo (11)
- Servizi Immobiliari (46)
- Immobili - Diversificati (15)
- Produttori di vino e distillati (2)
- Pasticceria (1)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (11)
- Istruzione e Training (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (2)
- Biotecnologia (70)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (9)
- Dispositivi medici (39)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (10)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (6)
- Editoria (2)
- Divertimento (5)
- Internet Content &, Information (7)
- Giochi elettrici e Multimedia (25)
- Petrolio e gas - Esplorazione e produzione (8)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (4)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (6)
- Ingegneria e Costruzione (21)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (6)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (28)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (54)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (18)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,310.5 127.92 USD |
-0.72
|
$2.08T 202.7B USD | $138.05K 13.48K USD | $1,306.5 127.53 USD | $1,319 128.75 USD | $2.08T 202.7B USD | 27.51 | $47.63 4.65 USD | |
| ABB Ltd ABB.ST | $525.8 51.58 USD |
-0.3
|
$966.67B 94.36B USD | $42.99K 3.64K USD | $527.4 51.48 USD | $531.6 51.89 USD | $966.67B 94.36B USD | 24.59 | $21.48 2.1 USD | |
| Investor AB (publ) INVE-B.ST | $283.5 27.67 USD |
+0.04
|
$869.93B 84.92B USD | $431.3K 42.1K USD | $283.35 27.66 USD | $285.85 27.9 USD | $869.93B 84.92B USD | 20.09 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $283.2 27.64 USD |
-0.07
|
$865.2B 84.45B USD | $62.52K 6.1K USD | $283.1 27.63 USD | $285.6 27.88 USD | $865.2B 84.45B USD | 20.05 | $14.12 1.38 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $134.2 13.1 USD |
+0.34
|
$714.88B 69.78B USD | $168.27K 16.43K USD | $134.2 13.1 USD | $135.35 13.21 USD | $714.88B 69.78B USD | 22.44 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $152.35 14.88 USD |
+0.16
|
$713.12B 69.61B USD | $735.48K 69.07K USD | $152.45 14.88 USD | $153.6 14.99 USD | $713.12B 69.61B USD | 25.49 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $265.4 25.91 USD |
+0.99
|
$539.91B 52.7B USD | $411.87K 40.2K USD | $264 25.77 USD | $267 26.06 USD | $539.91B 52.7B USD | 11.68 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $265.8 25.95 USD |
+0.91
|
$539.68B 52.68B USD | $17.02K 1.66K USD | $264.4 25.81 USD | $267.4 26.1 USD | $539.68B 52.68B USD | 11.69 | $22.73 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $135.65 13.24 USD |
-0.04
|
$469.99B 45.88B USD | $450.15K 43.94K USD | $135.4 13.22 USD | $136.35 13.31 USD | $469.99B 45.88B USD | 8.85 | $15.32 1.5 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $300.3 29.31 USD |
-0.5
|
$333.57B 32.56B USD | $242.81K 23.7K USD | $300.2 29.3 USD | $303.3 29.61 USD | $333.57B 32.56B USD | 22.76 | $13.19 1.29 USD | |
| EQT AB (publ) EQT.ST | $277.8 27.12 USD |
-0.47
|
$327.19B 31.94B USD | $47.15K 4.6K USD | $277.6 27.1 USD | $280.3 27.36 USD | $327.19B 31.94B USD | 38.96 | $7.13 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $154.05 15.04 USD |
+0.13
|
$304.82B 29.75B USD | $220.78K 21.55K USD | $153.9 15.02 USD | $155 15.13 USD | $304.82B 29.75B USD | 9.27 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $246.5 24.06 USD |
+0.28
|
$277.08B 27.05B USD | $251.89K 24.59K USD | $246.5 24.06 USD | $248.3 24.24 USD | $277.08B 27.05B USD | 8.04 | $30.64 2.99 USD | |
| Sampo Oyj SAMPO-SDB.ST | $101.6 9.92 USD |
-0.39
|
$273.33B 26.68B USD | $34.76K 3.39K USD | $101.2 9.88 USD | $102.6 10.02 USD | $273.33B 26.68B USD | 22.28 | $4.56 0.45 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.48 7.86 USD |
-0.64
|
$268.14B 26.17B USD | $459.06K 44.81K USD | $80.46 7.85 USD | $81.46 7.95 USD | $268.14B 26.17B USD | 167.66 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.05 4.79 USD |
+0.99
|
$264.36B 25.81B USD | $45.96K 4.49K USD | $48.58 4.74 USD | $49.52 4.83 USD | $264.36B 25.81B USD | 20.52 | $2.39 0.23 USD | |
| Sandvik AB (publ) SAND.ST | $206.3 20.14 USD |
+0.63
|
$258.78B 25.26B USD | $189.41K 18.49K USD | $205.6 20.07 USD | $208 20.3 USD | $258.78B 25.26B USD | 17.58 | $11.73 1.14 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.45 12.34 USD |
-0.43
|
$252.67B 24.66B USD | $767.83K 74.95K USD | $126.45 12.34 USD | $127.75 12.47 USD | $252.67B 24.66B USD | 9.21 | $13.72 1.34 USD | |
| Epiroc AB (publ) EPI-A.ST | $216.1 21.09 USD |
+0.56
|
$252.54B 24.65B USD | $51.68K 5.04K USD | $213.6 20.85 USD | $216.8 21.16 USD | $252.54B 24.65B USD | 29.24 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $193.7 18.91 USD |
-0.36
|
$252.41B 24.64B USD | $15.89K 1.55K USD | $193.7 18.91 USD | $195.8 19.11 USD | $252.41B 24.64B USD | 26.17 | $7.4 0.72 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $191.3 18.67 USD |
-0.21
|
$252.38B 24.64B USD | $16.65K 1.63K USD | $191.3 18.67 USD | $193.3 18.87 USD | $252.38B 24.64B USD | 13.94 | $13.72 1.34 USD | |
| Hexagon AB (publ) HEXA-B.ST | $93.58 9.13 USD |
+1.08
|
$251.2B 24.52B USD | $333.54K 32.56K USD | $92.9 9.07 USD | $94.06 9.18 USD | $251.2B 24.52B USD | 23.93 | $3.91 0.38 USD | |
| Saab AB (publ) SAAB-B.ST | $457.2 44.63 USD |
-1.71
|
$245.08B 23.92B USD | $862.33K 84.17K USD | $454.8 44.39 USD | $465.9 45.48 USD | $245.08B 23.92B USD | 52.85 | $8.65 0.84 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $137.8 13.45 USD |
+0.69
|
$221.1B 21.58B USD | $158.74K 15.49K USD | $136.85 13.36 USD | $139.15 13.58 USD | $221.1B 21.58B USD | 20.26 | $6.8 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $271.9 26.54 USD |
-0.29
|
$188.06B 18.36B USD | $250.85K 24.49K USD | $271.2 26.47 USD | $273.1 26.66 USD | $188.06B 18.36B USD | 15.10 | $18 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $389.2 37.99 USD |
+0.1
|
$176.78B 17.26B USD | $15.09K 1.47K USD | $387.8 37.85 USD | $391 38.17 USD | $176.78B 17.26B USD | 51.41 | $7.57 0.74 USD | |
| Investment AB Latour (publ) LATO-B.ST | $263.2 25.69 USD |
-0.68
|
$168.27B 16.43B USD | $25.21K 2.46K USD | $260.3 25.41 USD | $263.4 25.71 USD | $168.27B 16.43B USD | 33.91 | $7.76 0.76 USD | |
| Alfa Laval AB (publ) ALFA.ST | $402.2 39.26 USD |
+0.63
|
$166.24B 16.23B USD | $32.6K 3.18K USD | $400.5 39.09 USD | $405.3 39.56 USD | $166.24B 16.23B USD | 21.57 | $18.64 1.82 USD | |
| Traton SE 8TRA.ST | $325.6 31.78 USD |
+1.62
|
$163.59B 15.97B USD | $37.9K 3.7K USD | $321.2 31.35 USD | $328 32.02 USD | $163.59B 15.97B USD | 5.94 | $54.76 5.35 USD | |
| AB Industrivärden (publ) INDU-A.ST | $348.2 33.99 USD |
+0.69
|
$150.45B 14.69B USD | $9.29K 906.62 USD | $346.4 33.81 USD | $350.2 34.18 USD | $150.45B 14.69B USD | 38.60 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $347.4 33.91 USD |
+0.43
|
$149.97B 14.64B USD | $57.32K 5.59K USD | $346.5 33.82 USD | $350.6 34.22 USD | $149.97B 14.64B USD | 38.64 | $8.99 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $36.18 3.53 USD |
-0.03
|
$142.26B 13.89B USD | $554.7K 54.15K USD | $36.1 3.52 USD | $36.32 3.55 USD | $142.26B 13.89B USD | 28.71 | $1.26 0.12 USD | |
| Evolution AB (publ) EVO.ST | $661.2 64.54 USD |
-0.36
|
$135.19B 13.2B USD | $152.82K 14.92K USD | $660 64.42 USD | $665.6 64.97 USD | $135.19B 13.2B USD | 10.31 | $64.12 6.26 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $508.5 49.64 USD |
+0.1
|
$126.11B 12.31B USD | $11.83K 1.16K USD | $507.5 49.54 USD | $512 49.98 USD | $126.11B 12.31B USD | 20.01 | $25.4 2.48 USD | |
| Lundin Gold Inc. LUG.ST | $433.8 42.34 USD |
+3.98
|
$104.5B 10.2B USD | $137.51K 13.42K USD | $422.6 41.25 USD | $439 42.85 USD | $104.5B 10.2B USD | 25.74 | $16.85 1.64 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $295.2 28.82 USD |
-0.87
|
$101.39B 9.9B USD | $26.1K 2.55K USD | $295 28.8 USD | $298.8 29.17 USD | $101.39B 9.9B USD | 25.80 | $11.44 1.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $140.95 13.76 USD |
+0.07
|
$97.59B 9.53B USD | $93.59K 9.14K USD | $140.55 13.72 USD | $141.4 13.8 USD | $97.59B 9.53B USD | 25.16 | $5.6 0.55 USD | |
| Indutrade AB (publ) INDT.ST | $264.6 25.83 USD |
-0.15
|
$96.4B 9.41B USD | $12.41K 1.21K USD | $263.8 25.75 USD | $266.6 26.02 USD | $96.4B 9.41B USD | 34.67 | $7.63 0.74 USD | |
| Addtech AB (publ.) ADDT-B.ST | $345.2 33.7 USD |
+0.47
|
$93.15B 9.09B USD | $12.86K 1.26K USD | $343.8 33.56 USD | $347.8 33.95 USD | $93.15B 9.09B USD | 51.83 | $6.66 0.65 USD | |
| Skanska AB (publ) SKA-B.ST | $226.1 22.07 USD |
+0.49
|
$93.13B 9.09B USD | $65.31K 6.37K USD | $225.5 22.01 USD | $227.7 22.23 USD | $93.13B 9.09B USD | 15.13 | $14.94 1.46 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $44.42 4.34 USD |
+1.51
|
$89.55B 8.74B USD | $909.29K 88.76K USD | $43.7 4.27 USD | $44.82 4.37 USD | $89.55B 8.74B USD | 76.58 | $0.58 0.06 USD | |
| AB SKF (publ) SKF-B.ST | $196.5 19.18 USD |
+0.8
|
$89.49B 8.74B USD | $166.61K 16.26K USD | $196.05 19.14 USD | $198.1 19.34 USD | $89.49B 8.74B USD | 14.02 | $14.01 1.37 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $126.75 12.37 USD |
+0.52
|
$89.07B 8.69B USD | $53.53K 5.23K USD | $126 12.3 USD | $127.2 12.42 USD | $89.07B 8.69B USD | 24.37 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $299.2 29.21 USD |
+0.98
|
$85B 8.3B USD | $130.98K 12.78K USD | $296.8 28.97 USD | $302 29.48 USD | $85B 8.3B USD | 7.39 | $40.47 3.95 USD | |
| Securitas AB (publ) SECU-B.ST | $138.8 13.55 USD |
-0.54
|
$79.52B 7.76B USD | $204.84K 20K USD | $137.3 13.4 USD | $140.65 13.73 USD | $79.52B 7.76B USD | 15.40 | $9.01 0.88 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $66.1 6.45 USD |
-1.93
|
$78.66B 7.68B USD | $547.23K 53.42K USD | $65.18 6.36 USD | $67.58 6.6 USD | $78.66B 7.68B USD | 23.43 | $2.82 0.28 USD | |
| Trelleborg AB (publ) TREL-B.ST | $342.8 33.46 USD |
+1.24
|
$78.56B 7.67B USD | $18.57K 1.81K USD | $340 33.19 USD | $343.7 33.55 USD | $78.56B 7.67B USD | 21.79 | $15.73 1.54 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.75 3.29 USD |
-0.15
|
$77.65B 7.58B USD | $50.36K 4.92K USD | $33.7 3.29 USD | $33.9 3.31 USD | $77.65B 7.58B USD | 2.28 | $14.78 1.44 USD | |
| Stora Enso Oyj STE-R.ST | $92.4 9.02 USD |
+0.98
|
$75.1B 7.33B USD | $175.2K 17.1K USD | $91.65 8.95 USD | $93 9.08 USD | $75.1B 7.33B USD | 0 | -$1.41 -0.1 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $147.8 14.43 USD |
+0.92
|
$74.92B 7.31B USD | $13.31K 1.3K USD | $146.45 14.3 USD | $148.8 14.52 USD | $74.92B 7.31B USD | 32.55 | $4.54 0.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $206.2 20.13 USD |
-2.09
|
$74.13B 7.24B USD | $60.06K 5.86K USD | $203.2 19.83 USD | $208.2 20.32 USD | $74.13B 7.24B USD | 13.96 | $14.77 1.44 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $941 91.85 USD |
+1.67
|
$72.74B 7.1B USD | $6.27K 612.22 USD | $936.5 91.41 USD | $950.5 92.78 USD | $72.74B 7.1B USD | 11.34 | $82.94 8.1 USD | |
| Lundin Mining Corporation LUMI.ST | $81.1 7.92 USD |
+0.62
|
$70.05B 6.84B USD | $128.96K 12.59K USD | $80.4 7.85 USD | $81.75 7.98 USD | $70.05B 6.84B USD | 811.00 | $0.1 0.009 USD | |
| Nordnet AB (publ) SAVE.ST | $265 25.87 USD |
-0.67
|
$66.43B 6.48B USD | $12.31K 1.2K USD | $265 25.87 USD | $268 26.16 USD | $66.43B 6.48B USD | 23.55 | $11.25 1.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $409.2 39.94 USD |
+1.14
|
$64.96B 6.34B USD | $29.8K 2.91K USD | $402.2 39.26 USD | $410 40.02 USD | $64.96B 6.34B USD | 22.72 | $18.01 1.76 USD | |
| AAK AB (publ.) AAK.ST | $245.6 23.97 USD |
-0.57
|
$63.75B 6.22B USD | $70.7K 6.9K USD | $242.2 23.64 USD | $246.4 24.05 USD | $63.75B 6.22B USD | 18.12 | $13.55 1.32 USD | |
| Sweco AB (publ) SWEC-B.ST | $171.4 16.73 USD |
+0.82
|
$61.62B 6.01B USD | $7.03K 685.73 USD | $169.7 16.56 USD | $172 16.79 USD | $61.62B 6.01B USD | 28.71 | $5.97 0.58 USD | |
| Sectra AB (publ) SECT-B.ST | $310.6 30.32 USD |
+0.39
|
$59.84B 5.84B USD | $17.48K 1.71K USD | $308 30.06 USD | $313 30.55 USD | $59.84B 5.84B USD | 101.83 | $3.05 0.3 USD | |
| SSAB AB (publ) SSAB-B.ST | $59.66 5.82 USD |
-0.6
|
$59.57B 5.81B USD | $517.42K 50.51K USD | $59.52 5.81 USD | $60.3 5.89 USD | $59.57B 5.81B USD | 11.69 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $60.02 5.86 USD |
-0.79
|
$59.56B 5.81B USD | $97.35K 9.5K USD | $60 5.86 USD | $60.72 5.93 USD | $59.56B 5.81B USD | 11.76 | $5.1 0.5 USD | |
| Axfood AB (publ) AXFO.ST | $270.1 26.37 USD |
+0.63
|
$58.27B 5.69B USD | $16.3K 1.59K USD | $267.1 26.07 USD | $270.6 26.41 USD | $58.27B 5.69B USD | 28.16 | $9.59 0.94 USD | |
| Castellum AB (publ) CAST.ST | $111.45 10.88 USD |
+0.27
|
$54.88B 5.36B USD | $256.16K 25K USD | $110.25 10.76 USD | $111.95 10.93 USD | $54.88B 5.36B USD | 21.59 | $5.16 0.5 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.23 1.78 USD |
-0.38
|
$54.24B 5.29B USD | $1.52M 148.26K USD | $18.23 1.78 USD | $18.65 1.82 USD | $54.24B 5.29B USD | 4.09 | $4.45 0.43 USD | |
| Fortnox AB (publ) FNOX.ST | $86.66 8.46 USD |
+0.02
|
$52.83B 5.16B USD | $194.72K 19.01K USD | $86.6 8.45 USD | $86.8 8.47 USD | $52.83B 5.16B USD | 68.77 | $1.26 0.12 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $335.6 32.76 USD |
-0.94
|
$52.77B 5.15B USD | $16.92K 1.65K USD | $334.7 32.67 USD | $339.9 33.18 USD | $52.77B 5.15B USD | 21.94 | $15.29 1.49 USD | |
| Getinge AB (publ) GETI-B.ST | $186.35 18.19 USD |
+0.32
|
$50.76B 4.95B USD | $114.49K 11.18K USD | $186.1 18.17 USD | $187.15 18.27 USD | $50.76B 4.95B USD | 34.44 | $5.41 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $232.4 22.69 USD |
+0.35
|
$47.89B 4.68B USD | $17.36K 1.69K USD | $231.4 22.59 USD | $233.2 22.76 USD | $47.89B 4.68B USD | 50.41 | $4.61 0.45 USD | |
| Camurus AB (publ) CAMX.ST | $665.5 64.96 USD |
+0.68
|
$39.18B 3.82B USD | $18.24K 1.78K USD | $657.5 64.18 USD | $671 65.5 USD | $39.18B 3.82B USD | 92.55 | $7.19 0.7 USD | |
| Mycronic AB (publ) MYCR.ST | $388 37.87 USD |
+0.73
|
$37.86B 3.7B USD | $8.14K 794.37 USD | $385 37.58 USD | $390.6 38.13 USD | $37.86B 3.7B USD | 20.87 | $18.59 1.81 USD | |
| Medicover AB (publ) MCOV-B.ST | $242 23.62 USD |
+0.21
|
$36.33B 3.55B USD | $14.78K 1.44K USD | $240 23.43 USD | $242.5 23.67 USD | $36.33B 3.55B USD | 109.00 | $2.22 0.22 USD | |
| Hemnet Group AB (publ) HEM.ST | $349 34.07 USD |
+1.34
|
$33.18B 3.24B USD | $10.5K 1.02K USD | $345.8 33.75 USD | $349.8 34.14 USD | $33.18B 3.24B USD | 65.60 | $5.32 0.52 USD | |
| Pandox AB (publ) PNDX-B.ST | $157.8 15.4 USD |
-0.38
|
$30.71B 3B USD | $7.93K 773.97 USD | $157.4 15.36 USD | $159.8 15.6 USD | $30.71B 3B USD | 21.94 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.02 4.59 USD |
-0.04
|
$30.56B 2.98B USD | $75.01K 7.32K USD | $46.66 4.55 USD | $47.44 4.63 USD | $30.56B 2.98B USD | 29.38 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.4 9.51 USD |
-0.31
|
$29.94B 2.92B USD | $74.85K 7.31K USD | $96.7 9.44 USD | $97.85 9.55 USD | $29.94B 2.92B USD | 16.73 | $5.82 0.57 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $85.9 8.38 USD |
+0.82
|
$29.59B 2.89B USD | $22.88K 2.23K USD | $85.1 8.31 USD | $86.35 8.43 USD | $29.59B 2.89B USD | 13.63 | $6.3 0.61 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $122.04 11.91 USD |
+0.93
|
$27.47B 2.68B USD | $108.89K 10.63K USD | $120.76 11.79 USD | $122.84 11.99 USD | $27.47B 2.68B USD | 0 | -$99.12 -9.6 USD | |
| Catena AB (publ) CATE.ST | $454 44.32 USD |
+0.53
|
$27.4B 2.67B USD | $1.69K 165.36 USD | $450.8 44 USD | $455.4 44.45 USD | $27.4B 2.67B USD | 18.87 | $24.05 2.35 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $47.6 4.65 USD |
+1.95
|
$27.23B 2.66B USD | $146.98K 14.35K USD | $46.95 4.58 USD | $47.93 4.68 USD | $27.23B 2.66B USD | 28.16 | $1.69 0.16 USD | |
| Billerud AB (publ) BILL.ST | $105.7 10.32 USD |
+0.28
|
$26.29B 2.57B USD | $35.21K 3.44K USD | $105.1 10.26 USD | $106.6 10.41 USD | $26.29B 2.57B USD | 14.22 | $7.43 0.73 USD | |
| Thule Group AB (publ) THULE.ST | $242 23.62 USD |
+2.2
|
$26.1B 2.55B USD | $39.57K 3.86K USD | $236 23.04 USD | $242.6 23.68 USD | $26.1B 2.55B USD | 23.70 | $10.21 1 USD | |
| Fabege AB (publ) FABG.ST | $80.1 7.82 USD |
-0.37
|
$25.2B 2.46B USD | $62.08K 6.06K USD | $79.95 7.8 USD | $80.75 7.88 USD | $25.2B 2.46B USD | 75.56 | $1.06 0.1 USD | |
| Munters Group AB (publ) MTRS.ST | $135.3 13.21 USD |
+0.07
|
$24.7B 2.41B USD | $125.74K 12.27K USD | $134.7 13.15 USD | $137.7 13.44 USD | $24.7B 2.41B USD | 26.27 | $5.15 0.5 USD | |
| Loomis AB (publ) LOOMIS.ST | $357.4 34.89 USD |
-0.5
|
$24.48B 2.39B USD | $17.14K 1.67K USD | $356.6 34.81 USD | $361.2 35.26 USD | $24.48B 2.39B USD | 15.24 | $23.44 2.29 USD | |
| Betsson AB (publ) BETS-B.ST | $173.2 16.91 USD |
-2.31
|
$23.88B 2.33B USD | $66.91K 6.53K USD | $171 16.69 USD | $174 16.98 USD | $23.88B 2.33B USD | 11.89 | $14.56 1.42 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $116.2 11.34 USD |
0
|
$23.51B 2.29B USD | $23.19K 2.26K USD | $114.7 11.2 USD | $117.1 11.43 USD | $23.51B 2.29B USD | 64.55 | $1.8 0.18 USD | |
| Peab AB (publ) PEAB-B.ST | $81.15 7.92 USD |
+0.87
|
$23.33B 2.28B USD | $24.49K 2.39K USD | $80.45 7.85 USD | $81.3 7.94 USD | $23.33B 2.28B USD | 11.23 | $7.22 0.7 USD | |
| Truecaller AB (publ) TRUE-B.ST | $67.6 6.6 USD |
+2.66
|
$23.19B 2.26B USD | $495.72K 48.39K USD | $66.2 6.46 USD | $67.7 6.61 USD | $23.19B 2.26B USD | 44.76 | $1.51 0.15 USD | |
| Bure Equity AB (publ) BURE.ST | $309.2 30.18 USD |
-2.03
|
$22.93B 2.24B USD | $10.04K 980.13 USD | $308.6 30.12 USD | $316.2 30.87 USD | $22.93B 2.24B USD | 4.00 | $77.2 7.54 USD | |
| AddLife AB (publ) ALIF-B.ST | $188 18.35 USD |
-0.11
|
$22.91B 2.24B USD | $24.55K 2.4K USD | $186.9 18.24 USD | $188.9 18.44 USD | $22.91B 2.24B USD | 74.30 | $2.53 0.25 USD | |
| Kinnevik AB KINV-B.ST | $76.74 7.49 USD |
-0.23
|
$22B 2.15B USD | $168.14K 16.41K USD | $76.7 7.49 USD | $77.98 7.61 USD | $22B 2.15B USD | 0 | -$19.57 -1.9 USD | |
| Sinch AB (publ) SINCH.ST | $25.96 2.53 USD |
+1.49
|
$21.92B 2.14B USD | $3.53M 344.19K USD | $25.83 2.52 USD | $26.77 2.61 USD | $21.92B 2.14B USD | 0 | -$7.6 -0.7 USD | |
| Vitrolife AB (publ) VITR.ST | $159.4 15.56 USD |
+1.98
|
$21.59B 2.11B USD | $29.17K 2.85K USD | $156.2 15.25 USD | $160.2 15.64 USD | $21.59B 2.11B USD | 43.31 | $3.68 0.36 USD | |
| Paradox Interactive AB (publ) PDX.ST | $200.2 19.54 USD |
-1.09
|
$21.15B 2.06B USD | $40.98K 4K USD | $197.2 19.25 USD | $203.6 19.87 USD | $21.15B 2.06B USD | 36.20 | $5.53 0.54 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.74 3.2 USD |
-0.76
|
$20.64B 2.02B USD | $28.56K 2.79K USD | $32.46 3.17 USD | $32.94 3.21 USD | $20.64B 2.02B USD | 23.05 | $1.42 0.14 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $38.52 3.76 USD |
+1.26
|
$20.18B 1.97B USD | $24.73K 2.41K USD | $38.02 3.71 USD | $38.9 3.8 USD | $20.18B 1.97B USD | 89.58 | $0.43 0.04 USD | |
| Afry AB AFRY.ST | $173.4 16.93 USD |
+0.46
|
$19.64B 1.92B USD | $22.33K 2.18K USD | $172.4 16.83 USD | $174.4 17.02 USD | $19.64B 1.92B USD | 17.47 | $9.92 0.97 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $295.4 28.83 USD |
+1.86
|
$19.45B 1.9B USD | $67.26K 6.57K USD | $287.8 28.09 USD | $298.4 29.13 USD | $19.45B 1.9B USD | 159.67 | $1.85 0.18 USD | |
| Bravida Holding AB (publ) BRAV.ST | $94.8 9.25 USD |
+0.96
|
$19.38B 1.89B USD | $22.92K 2.24K USD | $93.85 9.16 USD | $95 9.27 USD | $19.38B 1.89B USD | 17.92 | $5.29 0.52 USD | |
| OEM International AB (publ) OEM-B.ST | $139.2 13.59 USD |
+0.14
|
$19.3B 1.88B USD | $3.66K 356.87 USD | $138.8 13.55 USD | $140 13.67 USD | $19.3B 1.88B USD | 32.07 | $4.34 0.42 USD | |
| Elekta AB (publ) EKTA-B.ST | $50.1 4.89 USD |
+1.75
|
$19.14B 1.87B USD | $258.84K 25.27K USD | $49.54 4.84 USD | $50.35 4.91 USD | $19.14B 1.87B USD | 18.41 | $2.72 0.27 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||