$3.48T
Capitalizzazione totale
$156.78B
Volume totale
BTC 59.13%     ETH 9.06%
Prevalenza di BTC

Pagina di risultati 186 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 186
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Syariahcoin  SYCO $0.002717
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Syariahcoin(syco)
0xMaker Token  0XMKR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di 0xMaker Token(0xmkr)
BitNetwork  BNW $26.27
₿0.00025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitNetwork(bnw)
Wibx  WBX $0.0003021
₿0.000000041
0.82 $0
₿0
$0.0003032
₿0.000000043
$0.0002836
₿0.000000040
$6.01K
₿6.25
$3.55M
₿492.65
$0
₿0
Previsione del prezzo di Wibx(wbx)
Momo Inc  MOMO.CX $216.24
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Momo Inc(momo.cx)
Cotrace  COTR $0.009304
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cotrace(cotr)
Plutus DeFi  PLT $0.003068
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Plutus DeFi(plt)
Qitcoin  QTC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Qitcoin(qtc)
1X Short BitMax Token Token  BTMXHEDGE $9,252.83
₿0.089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short BitMax Token Token(btmxhedge)
Pylon Finance  PYLON $71.04
₿0.00068
0 $596.74K
₿5.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$596.74K
₿5.75
Previsione del prezzo di Pylon Finance(pylon)
Smartway.Finance  SMART $0.382
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$6.76
₿0
$0
$0
₿0
Previsione del prezzo di Smartway.Finance(smart)
Bankroll Extended Token  BNKRX $0.00001618
₿0.00000000034
0 $0
₿0
$0
$0
$5.07
₿0
$144.36
₿0
$0
₿0
Previsione del prezzo di Bankroll Extended Token(bnkrx)
Epcoin  EPC $0.02126
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Epcoin(epc)
Cover Protocol [old]  COVER $2.55
₿0.000024
0 $96.52M
₿930.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$96.52M
₿930.49
Previsione del prezzo di Cover Protocol [old](cover)
Viking Swap  VIKING $0.00001213
₿0.00000000073
0.37 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Viking Swap(viking)
Add.xyz (NEW)  ADD $0.007283
₿0.00000025
0 $37.43K
₿1.29
$0
₿0.
$0
₿0.
$22.13
₿0
$75.5K
₿2.6
$37.43K
₿1.29
Previsione del prezzo di Add.xyz (NEW)(add)
Wrapped XDAI  WXDAI $1
₿0.000014
0 $0
₿0
$0
$0
$63.84K
₿0.93
$14.89M
₿218.06
$0
₿0
Previsione del prezzo di Wrapped XDAI(wxdai)
Husky  HUSKY $0.000000000138
₿0.0000000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$72.28
₿0
$5.39M
₿186.79
$0
₿0
Previsione del prezzo di Husky(husky)
oneLINK  ONELINK $3.13
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di oneLINK(onelink)
Swirge Finance  SWFI $0.1784
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Swirge Finance(swfi)
Moon Owl  MOWL $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Moon Owl(mowl)
PolyStarter  POLR $0.03694
₿0.00000035
0 $200.2K
₿1.93
$0
₿0.
$0
₿0.
$0
₿0
$0
$200.2K
₿1.93
Previsione del prezzo di PolyStarter(polr)
Seeder Finance  LEAF $0.00008875
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$6.91
₿0
$0
$0
₿0
Previsione del prezzo di Seeder Finance(leaf)
Hyper Deflate  HDFL $0.000000004218
₿0.00000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$4.98
₿0
$0
$0
₿0
Previsione del prezzo di Hyper Deflate(hdfl)
Fruit  FRUIT $0.00009145
₿0.00000000088
0 $1.82K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.82K
₿0.02
Previsione del prezzo di Fruit(fruit)
Digies Coin  DIGS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Digies Coin(digs)
Tetra Pay  TPAY $0.0002694
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tetra Pay(tpay)
Puppies Network  PPN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Puppies Network(ppn)
TheCryptSpace  CRYPT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TheCryptSpace(crypt)
Ownly  OWN $0.00000774
₿0.00000000020
0 $50.36K
₿1.34
$0
₿0.
$0
₿0.
$38.35
₿0
$71.63K
₿1.91
$50.36K
₿1.34
Previsione del prezzo di Ownly(own)
Ulti Arena  ULTI $0.0000004424
₿0.000000000025
-0.07 $10.15K
₿0.6
$0
₿0.
$0
₿0.
$1.31K
₿0
$0
$10.15K
₿0.6
Previsione del prezzo di Ulti Arena(ulti)
Balkari Token  BKR $0.0618
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.62
₿0
$618.1M
₿23.44K
$0
₿0
Previsione del prezzo di Balkari Token(bkr)
Graphene  GFN $0.00207
₿0.000000080
0 $83.88K
₿3.24
$0
₿0.
$0
₿0.
$0.52
₿0
$476.26K
₿18.4
$83.88K
₿3.24
Previsione del prezzo di Graphene(gfn)
Monspac  MSPC $0.01214
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Monspac(mspc)
BLOCKS  BLOCKS $0.000006589
₿0.0000000047
-0.36 $0
₿0
$0.0005014
₿0.0000000048
$0.0004945
₿0.0000000047
$55.55
₿0.01
$65.86K
₿47.78
$0
₿0
Previsione del prezzo di BLOCKS(blocks)
DogeRocket  DOGERKT $0.000001659
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DogeRocket(dogerkt)
Weenie Inu  WEENIE $0.0000001739
₿0.0000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Weenie Inu(weenie)
Space dog  SPACE DOG $0.0000002372
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Space dog(Space dog)
MetaWorld  MW $0.00002951
₿0.0000000015
1.96 $0
₿0
$0.0001666
₿0.0000000016
$0.0001608
₿0.0000000015
$0
₿0
$2.95K
₿0.16
$0
₿0
Previsione del prezzo di MetaWorld(mw)
TheSolanDAO  SDO $0.0000001246
₿0.0000000000064
9.68 $0
₿0
$0.0000006616
₿0.0000000000063
$0.0000006045
₿0.0000000000058
$18.64
₿0
$8.66K
₿0.43
$0
₿0
Previsione del prezzo di TheSolanDAO(sdo)
iinjaz  IJZ $0.01041
₿0.00000014
2.62 $0
₿0
$0.0152
₿0.00000014
$0.01465
₿0.00000014
$4.95K
₿0.23
$1.04M
₿14.52
$0
₿0
Previsione del prezzo di iinjaz(ijz)
PancakeSwap (Wormhole)  CAKE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di PancakeSwap (Wormhole)(cake)
Kingtama  KINGTAMA $0.002482
₿0.00000012
-0.10 $0
₿0
$0.002484
₿0.
$0.002482
₿0.
$58.16
₿0
$0
$0
₿0
Previsione del prezzo di Kingtama(kingtama)
AirPay  AIRPAY $0.000000767
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$3.74
₿0
$0
$0
₿0
Previsione del prezzo di AirPay(airpay)
Paw  PAW $0.00000003132
₿0.00000000000084
0 $5.59K
₿0.15
$0
₿0.
$0
₿0.
$1.21
₿0
$10.56K
₿0.28
$5.59K
₿0.15
Previsione del prezzo di Paw(paw)
Poirot  ZK $3.05
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Poirot(zk)
SocialBlox  SBLX $0.0002172
₿0.0000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$126.48
₿0
$2.57M
₿96.36
$0
₿0
Previsione del prezzo di SocialBlox(sblx)
MetaMate  MTM $0.00006705
₿0.0000000024
-0.58 $0
₿0
$0.00006744
₿0.
$0.00006705
₿0.
$0.85
₿0
$0
$0
₿0
Previsione del prezzo di MetaMate(mtm)
Angular Finance  ANGL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Angular Finance(angl)
VizslaSwap  VIZSLASWAP $0.0008894
₿0.000000074
-0.12 $0
₿0
$0.0009322
₿0.000000074
$0.0008602
₿0.000000073
$287.4
₿0
$79.44K
$0
₿0
Previsione del prezzo di VizslaSwap(vizslaswap)
Lapislazuli  LILLI $0.000006029
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.52
₿0
$60.35K
₿2.3
$0
₿0
Previsione del prezzo di Lapislazuli(lilli)
Optimus OPT  OPT $0.000000000153
₿0.0000000000000057
0 $0
$0
₿0.
$0
₿0.
$662.94
₿0
$0
$0
Previsione del prezzo di Optimus OPT(opt)
Bored APEmove  BAPE $0.0007908
₿0.000000030
0 $49.71K
₿1.89
$0
₿0.
$0
₿0.
$4.8
₿0
$4.74M
₿180.2
$49.71K
₿1.89
Previsione del prezzo di Bored APEmove(bape)
Kishiburno  KISHIBURNO $0.03467
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$527.15
₿0
$0
$0
₿0
Previsione del prezzo di Kishiburno(kishiburno)
Dogelon Classic  ELONC $0.00000000004
₿0.00000000000000047
-10.78 $0
₿0
$0.000000000055
₿0.00000000000000053
$0.000000000049
₿0.00000000000000047
$4.5
₿0.01
$40.31K
₿0.48
$0
₿0
Previsione del prezzo di Dogelon Classic(elonc)
SarabiChain  SARABI $0.001599
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$41.6
₿0
$0
$0
₿0
Previsione del prezzo di SarabiChain(sarabi)
Shihtzu Exchange  STZU $0.00000000062
₿0.000000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$3.16K
₿0
$619.74K
₿21.32
$0
₿0
Previsione del prezzo di Shihtzu Exchange(stzu)
Bucky Badger  BUCKY $0.00006021
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$3.85
₿0
$0
$0
₿0
Previsione del prezzo di Bucky Badger(bucky)
Space Rebase  SPACE $0.05134
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$5.83K
₿0
$0
$0
₿0
Previsione del prezzo di Space Rebase(space)
SCI Coin [OLD]  SCI $0.001329
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$87.93
₿0
$0
$0
₿0
Previsione del prezzo di SCI Coin [OLD](sci)
FREEMOON BINANCE  FMB $0.00000001471
₿0.00000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$7.76K
₿0
$7.36K
₿0.24
$0
₿0
Previsione del prezzo di FREEMOON BINANCE(fmb)
Voucher DOT  VDOT $7.51
₿0.00015
19.65 $0
₿0
$7.55
₿0.00016
$6.23
₿0.00015
$103.14K
₿3.79
$0
$0
₿0
Previsione del prezzo di Voucher DOT(vdot)
MusicN  MINT $0.3931
₿0.0000068
2.70 $0
₿0
$0.7188
₿0.0000069
$0.6877
₿0.0000066
$40.23
₿0.96
$393.11M
₿6.8K
$0
₿0
Previsione del prezzo di MusicN(mint)
thxone  THX $6.04
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.93K
₿0
$12.68B
₿417.61K
$0
₿0
Previsione del prezzo di thxone(thx)
Pepe Girl  PEPEG $0.000000000078
₿0.0000000000000040
-0.37 $0
₿0
$0.000000000432
₿0.0000000000000041
$0.000000000422
₿0.0000000000000040
$11.15
₿0
$33.02K
₿1.72
$0
₿0
Previsione del prezzo di Pepe Girl(pepeg)
Pepe AI  PEPEAI $0.0000000025
₿0.000000000000071
-0.01* $0
₿0
$0.0000000025
₿0.000000000000072
$0.0000000025
₿0.000000000000070
$23.01
₿0
$172.49K
₿4.95
$0
₿0
Previsione del prezzo di Pepe AI(pepeai)
BIDSHOP  BIDS $0.0001407
₿0.0000000052
0 $7.26K
₿0.27
$0
₿0.
$0
₿0.
$53.68
₿0
$140.79K
₿5.22
$7.26K
₿0.27
Previsione del prezzo di BIDSHOP(bids)
Pepe CEO BSC  PEPE CEO $0.000000000141
₿0.0000000000000048
0 $0
₿0
$0
$0
$3.49
₿0
$0
$0
₿0
Previsione del prezzo di Pepe CEO BSC(pepe ceo)
Grimace  GRIMACE $3.64
₿0.00020
-0.75 $0
₿0
$3.82
₿0.00020
$3.34
₿0.00018
$12.05K
₿24.37
$3.63M
₿203.76
$0
₿0
Previsione del prezzo di Grimace(grimace)
Baseape  BAPE $0.00008538
₿0.0000000081
4.99 $0
₿0
$0.0000903
₿0.0000000083
$0.00008113
₿0.0000000072
$29.78
₿0.23
$85.42K
₿8.16
$0
₿0
Previsione del prezzo di Baseape(bape)
X GF  XGF $0.0002048
₿0.0000000040
0 $0
₿0
$0
$0
$160.26
₿0
$20.49K
₿0.4
$0
₿0
Previsione del prezzo di X GF(xgf)
PICKLE  PICKLE $0.000000000064
₿0.0000000000000038
-4.77 $0
₿0
$0.000000000423
₿0.0000000000000040
$0.000000000399
₿0.0000000000000038
$355.07
₿0.01
$26.91K
$0
₿0
Previsione del prezzo di PICKLE(pickle)
Overnight Finance  OVN $0.5142
₿0.0013
-0.87 $0
₿0
$0.5363
₿0.0014
$0.4863
₿0.0013
$939.12
₿30.18
$0
$0
₿0
Previsione del prezzo di Overnight Finance(ovn)
World AI  WORLDAI $0.000000000378
₿0.0000000000000087
0 $0
₿0
$0
$0
$1.01K
₿0.02
$3.78K
₿0.09
$0
₿0
Previsione del prezzo di World AI(worldai)
goodcryptoX  GOOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di goodcryptoX(good)
FrouBot  FROBOT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di FrouBot(frobot)
BlockRock  FED $0.0002058
₿0.0000000042
0 $0
₿0
$0
$0
$62.37
₿0
$20.59K
₿0.42
$0
₿0
Previsione del prezzo di BlockRock(fed)
NeuralBot  $NEURAL $0.0002967
₿0.0000000050
0 $0
₿0
$0
$0
$13.86
₿0
$29.67K
$0
₿0
Previsione del prezzo di NeuralBot($neural)
Bingo  BINGO $0.0007702
₿0.000000057
1.63 $0
₿0
$0.0007825
₿0.000000058
$0.0007578
₿0.000000056
$1.39
₿0
$77.01K
₿5.78
$0
₿0
Previsione del prezzo di Bingo(bingo)
TRESTLE  TRESTLE $0.00004838
₿0.00000017
-11.01 $0
₿0
$0.02091
₿0.00000020
$0.01851
₿0.00000017
$1.49K
₿1.83
$48.38K
$0
₿0
Previsione del prezzo di TRESTLE(trestle)
404Aliens  404A $3.51
₿0.00074
-6.22 $0
₿0
$83.44
₿0.00080
$76.74
₿0.00073
$361.78
₿3.21
$35.12K
₿7.46
$0
₿0
Previsione del prezzo di 404Aliens(404a)
Never Back Down  NBD $0.0000741
₿0.0000000016
0 $0
₿0
$0
$0
$6.04
₿0
$74.11K
₿1.63
$0
₿0
Previsione del prezzo di Never Back Down(nbd)
Byat  BYAT $0.000009239
₿0.0000000031
2.88 $0
₿0
$0.000009579
₿0.0000000032
$0.000008869
₿0.0000000027
$902.53
₿1.18
$30.82K
₿10.54
$0
₿0
Previsione del prezzo di Byat(byat)
Index Coop Bitcoin 2x Index  BTC2X $87.13
₿0.0043
0 $0
₿0
$0
$0
$23.87
₿0.07
$0
$0
₿0
Previsione del prezzo di Index Coop Bitcoin 2x Index(btc2x)
WYscale  WYS $0.001
₿0.00028
-13.95 $0
₿0
$34.29
₿0.00033
$29.14
₿0.00028
$0.1
₿0.93
$1.67K
₿472.79
$0
₿0
Previsione del prezzo di WYscale(wys)
Mooncats on Base  MOONCATS $0.0001055
₿0.000000017
9.97 $0
₿0
$0.001931
₿0.000000018
$0.001495
₿0.000000014
$26.27
₿0.67
$105.59K
₿17.94
$0
₿0
Previsione del prezzo di Mooncats on Base(mooncats)
miao the cat  MIAO $0.00002178
11.29 $0
$0.0000222
$0.00001794
$5.83K
$21.83K
$0
Previsione del prezzo di miao the cat(miao)
MOMO 2.0  MOMO $0.000000000922
0 $0
$0
$0
$3.94
$9.22K
$0
Previsione del prezzo di MOMO 2.0(momo)
GavCoin  GAV $0.00000001756
0 $0
$0
$0
$165.72
$17.56K
$0
Previsione del prezzo di GavCoin(gav)
Midnight  NIGHT $0.00000731
3.21 $0
$0.00000741
$0.00000698
$333.63
$73.08K
$0
Previsione del prezzo di Midnight(night)
X-Coin  XCO $0.1217
0 $0
$0
$0
$0
$121.76M
$0
Previsione del prezzo di X-Coin(xco)
Cloned 1MPEPE  CL1MPEPE $8.33
0 $0
$0
$0
$8.33
$4.63K
$0
Previsione del prezzo di Cloned 1MPEPE(cl1mpepe)
Bridged DAI  DAI $1
0.06 $0
$1
$0.9949
$5.7K
$0
$0
Previsione del prezzo di Bridged DAI(dai)
Bonzi  BONZI $0.00024
14.58 $0
$0.000244
$0.0002085
$2.11K
$240.08K
$0
Previsione del prezzo di Bonzi(bonzi)
King of Evolution  KOE $0.003109
0 $0
$0
$0
$9.33
$3.11M
$0
Previsione del prezzo di King of Evolution(koe)
Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Previsione del prezzo di Decentralized Finance(dcf)
Etherfuse USTRY  USTRY $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Etherfuse USTRY(ustry)
Midas mRe7YIELD  MRE7YIELD $1.01
0 $0
$1.01
$1.01
$0
$102.01K
$0
Previsione del prezzo di Midas mRe7YIELD(mre7yield)
Ace Casino Exchange  ACE $0.007032
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ace Casino Exchange(ace)
Artfinity Token  AT $0.00005215
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Previsione del prezzo di Artfinity Token(at)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui