$2.35T
Capitalizzazione totale
$49.49B
Volume totale
BTC 51.15%     ETH 14.75%
Prevalenza di BTC

Pagina di risultati 186 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 186
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
QFinance  QFI $0.02918
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di QFinance(qfi)
Sienna  SIENNA $0.0272
₿0.00000060
-0.97 $0
₿0
$0.02817
₿0.00000061
$0.02729
₿0.00000058
$21.36
₿0
$0
$0
₿0
Previsione del prezzo di Sienna(sienna)
OwlDAO  OWL $0.004273
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$25.81
₿0
$2.14M
₿72.66
$0
₿0
Previsione del prezzo di OwlDAO(owl)
Surge Inu  SURGE $0.000000005038
₿0.00000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$2.18
₿0
$0
$0
₿0
Previsione del prezzo di Surge Inu(SURGE)
ETHtez  ETHTZ $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETHtez(ethtz)
Chihiro Inu  CHIRO $0
₿0.0000000000000000020
0 $0
₿0
$0
$0
$417.13
₿0.01
$84.38K
₿1.84
$0
₿0
Previsione del prezzo di Chihiro Inu(chiro)
Meta Shiba  MSHIBA $0.000000000051
₿0.0000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$8.15
₿0
$101.09K
₿3.72
$0
₿0
Previsione del prezzo di Meta Shiba(mshiba)
BSCWIN Bulls  BSCWIN $0.02365
₿0.00000099
0 $149.04K
₿6.25
$0
₿0.
$0
₿0.
$28.81
₿0
$0
$149.04K
₿6.25
Previsione del prezzo di BSCWIN Bulls(bscwin)
For Loot And Glory  FLAG $0.2489
₿0.0000041
-1.51 $0
₿0
$0.2574
₿0.0000043
$0.248
₿0.0000041
$209.17
₿0
$249.36K
₿4.19
$0
₿0
Previsione del prezzo di For Loot And Glory(flag)
Vagabond  VGO $0.001396
₿0.000000052
0 $34.91K
₿1.3
$0
₿0.
$0
₿0.
$82.65
₿0
$55.85K
₿2.08
$34.91K
₿1.3
Previsione del prezzo di Vagabond(vgo)
SoldierNodes  SLD $0.00441
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Previsione del prezzo di SoldierNodes(sld)
Tribeland  TRBL $0.00000167
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$0
₿0
Previsione del prezzo di Tribeland(trbl)
VaporNodes  VPND $0.001827
₿0.000000044
-4.41 $0
₿0
$0.001935
₿0.000000044
$0.001826
₿0.000000042
$1.12K
₿0.02
$1.83M
₿44.07
$0
₿0
Previsione del prezzo di VaporNodes(vpnd)
Luxor  LUX $0.05931
₿0.0000019
0 $13.7K
₿0.46
$0
₿0.
$0
₿0.
$823.19
₿0
$154.22K
₿5.15
$13.7K
₿0.46
Previsione del prezzo di Luxor(lux)
Glow Token  GLOW $0.0006316
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Glow Token(glow)
Stable FOX  ONEFOX $1
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$50.55
₿0
$0
$0
₿0
Previsione del prezzo di Stable FOX(onefox)
Galaxy Blitz  MIT $0.01
₿0.00000033
0 $83.49K
₿2.82
$0
₿0.
$0
₿0.
$52.5K
₿0
$1M
₿33.77
$83.49K
₿2.82
Previsione del prezzo di Galaxy Blitz(mit)
Sportemon-Go X  SGOX $0.002672
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sportemon-Go X(sgox)
MetaNFT  MNFT $0.004158
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MetaNFT(mnft)
DeltaFi  DELFI $0.0005084
₿0.000000012
17.80 $0
₿0
$0.0007853
₿0.000000012
$0.0005817
₿0.0000000095
$60.67K
₿0.21
$508.45K
₿12.15
$0
₿0
Previsione del prezzo di DeltaFi(delfi)
Eth Shiba  ETHSHIB $0.000000000343
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$3.81
₿0
$0
$0
₿0
Previsione del prezzo di Eth Shiba(ethshib)
Proteus Finance  PROTEUS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Proteus Finance(proteus)
Fairy Forest  FFN $0.00001382
₿0.00000000074
0 $0
$0
₿0.
$0
₿0.
$16.2
₿0
$0
$0
Previsione del prezzo di Fairy Forest(ffn)
8DAO  8DAO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di 8DAO(8dao)
NeorderDAO  N3DR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di NeorderDAO(n3dr)
MetaGin  METAGIN $0.001002
₿0.000000051
0.18 $0
₿0
$0
₿0.
$0
₿0.
$13.6
₿0
$0
$0
₿0
Previsione del prezzo di MetaGin(metagin)
Football Battle  FBL $0.1305
₿0.0000057
0 $261.1K
₿11.54
$0
₿0.
$0
₿0.
$0.78
₿0
$0
$261.1K
₿11.54
Previsione del prezzo di Football Battle(fbl)
Blur Finance  BLR $0.0005475
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$35.39
₿0
$0
$0
₿0
Previsione del prezzo di Blur Finance(blr)
ROYAL SMART FUTURE TOKEN  RSFT $0.0203
₿0.00000041
0 $0
₿0
$0
$0
$6.39
₿0
$3.44K
₿0.07
$0
₿0
Previsione del prezzo di ROYAL SMART FUTURE TOKEN(rsft)
Project21  P21 $0.0002437
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Previsione del prezzo di Project21(p21)
RED TOKEN  RED $0.00000474
₿0.000000000082
-4.18 $0
₿0
$0.00000519
₿0.000000000085
$0.00000474
₿0.000000000080
$36.59K
₿0.91
$474.99K
₿8.27
$0
₿0
Previsione del prezzo di RED TOKEN(red)
Elden Knights  KNIGHTS $0.000000000106
₿0.0000000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$33.99
₿0
$0
$0
₿0
Previsione del prezzo di Elden Knights(knights)
Goldenzone  GLD $0.001273
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$14.94
₿0
$0
$0
₿0
Previsione del prezzo di Goldenzone(gld)
BAO  BAO $0.000000000021
₿0.00000000000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$14.44K
₿0
$0
$0
₿0
Previsione del prezzo di BAO(bao)
Popcoin  POP $0.0000002263
₿0.0000000000052
-12.98 $0
₿0
$0.0000002842
₿0.0000000000065
$0.0000002259
₿0.0000000000051
$4.57K
₿0.13
$226.29K
₿5.23
$0
₿0
Previsione del prezzo di Popcoin(pop)
X7101  X7101 $0.002962
₿0.000000044
0 $0
₿0
$0
$0
$278.64
₿0
$296.25K
₿4.5
$0
₿0
Previsione del prezzo di X7101(x7101)
moSOLID  MOSOLID $0.0125
₿0.00000044
0 $0
₿0
$0
$0
$49.21
₿0
$0
$0
₿0
Previsione del prezzo di moSOLID(mosolid)
CantOHM  COHM $0.1559
₿0.0000069
0 $0
₿0
$0
$0
$1.25
₿0
$0
$0
₿0
Previsione del prezzo di CantOHM(cohm)
Liquid Staking Derivative  LSD $0.01509
₿0.00000037
-0.35 $0
₿0
$0.01522
₿0.00000038
$0.01357
₿0.00000036
$4.48K
₿0.21
$63.35K
₿1.58
$0
₿0
Previsione del prezzo di Liquid Staking Derivative(lsd)
AstroAI  ASTROAI $0.009609
₿0.00000035
0 $0
₿0
$0
$0
$196.09
₿0.01
$96.1K
₿3.52
$0
₿0
Previsione del prezzo di AstroAI(astroai)
Kek Guru  KEK $0.00000000011
₿0.0000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$258.22
₿0
$46.5K
₿1.06
$0
₿0
Previsione del prezzo di Kek Guru(kek)
Antspace  ANT $0.000000000028
₿0.00000000000000053
0 $0
₿0
$0
$0
$1.25
₿0
$2.77K
₿0.05
$0
₿0
Previsione del prezzo di Antspace(ant)
Insurabler  INSR $0.01114
₿0.00000025
0 $0
₿0
$0
$0
$3.48K
₿0.08
$133.7K
₿3.09
$0
₿0
Previsione del prezzo di Insurabler(insr)
alfa.society  ALFA $0.6329
₿0.000012
-0.01* $0
₿0
$0.6344
₿0.000013
$0.6323
₿0.0000082
$65.82K
₿0.05
$63.3M
₿1.28K
$0
₿0
Previsione del prezzo di alfa.society(alfa)
Bridged USD Coin (Linea)  USDC $0.9989
₿0.000014
-0.17 $0
₿0
$1
₿0.000014
$0.9959
₿0.000014
$12.5M
₿281.53
$0
$0
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
GuessOnChain  GUESS $0.00003259
₿0.00000000069
-1.42 $0
₿0
$0.000043
₿0.00000000070
$0.0000422
₿0.00000000069
$307.59
₿0
$32.6K
₿0.69
$0
₿0
Previsione del prezzo di GuessOnChain(guess)
Dinari TSLA  TSLA.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari TSLA(tsla.d)
Grok  XAI $0.000000001209
₿0.000000000000015
-0.61 $0
₿0
$0.000000001232
₿0.000000000000015
$0.000000001203
₿0.000000000000015
$65.07
₿0
$120.9K
₿1.56
$0
₿0
Previsione del prezzo di Grok(xai)
Soyjak  SOY $0.00001275
₿0.00000000012
0.21 $0
₿0
$0.00001284
$0.00001263
$493.57
₿0
$12.76K
₿0.13
$0
₿0
Previsione del prezzo di Soyjak(soy)
Fiat24 EUR  EUR24 $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Fiat24 EUR(eur24)
Unbound  UN $0.001876
₿0.000000035
0.25 $0
₿0
$0.001879
₿0.000000035
$0.001865
₿0.000000034
$35.19K
₿0.4
$1.87M
₿35.18
$0
₿0
Previsione del prezzo di Unbound(un)
DefiPal  PAL $0.03757
₿0.00000071
-0.62 $0
₿0
$0.03785
$0.03752
$547.57
₿0.01
$0
$0
₿0
Previsione del prezzo di DefiPal(pal)
SolanaPepe  SPEPE $0.000000000168
₿0.0000000000000033
-5.65 $0
₿0
$0.000000000178
₿0.0000000000000035
$0.000000000167
₿0.0000000000000033
$249.92
₿0.02
$70.49K
₿1.41
$0
₿0
Previsione del prezzo di SolanaPepe(spepe)
AIGC (Ordinals)  AIGC $0.00002254
₿0.00000000050
-0.32 $0
₿0
$0.00002264
₿0.00000000051
$0.00002239
₿0.00000000049
$126.07K
₿1.95
$225.93K
₿5.06
$0
₿0
Previsione del prezzo di AIGC (Ordinals)(aigc)
Zuzaluinu  ZUZALU $0.003152
₿0.000000092
-43.54 $0
₿0
$0.006381
₿0.00000017
$0.003222
₿0.000000080
$103.6K
₿2.95
$3.27M
₿90.04
$0
₿0
Previsione del prezzo di Zuzaluinu(zuzalu)
Lyra  LYRA $0.00004738
₿0.00000000081
8.42 $0
₿0
$0.00004775
₿0.00000000097
$0.00004278
₿0.00000000080
$929.36
₿0.03
$47.39K
₿0.82
$0
₿0
Previsione del prezzo di Lyra(lyra)
HUG  HUG $0.00004924
₿0.0000000013
-4.35 $0
₿0
$0.00005183
₿0.0000000014
$0.00004694
₿0.0000000012
$6.96K
₿0.21
$4.92M
₿133.79
$0
₿0
Previsione del prezzo di HUG(hug)
MTFi  MTFI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di MTFi(mtfi)
Private Wrapped wROSE  PWROSE $0.0816
₿0.0000018
-4.89 $0
₿0
$0.0893
₿0.0000019
$0.0814
₿0.0000017
$81.75K
₿0.86
$0
$0
₿0
Previsione del prezzo di Private Wrapped wROSE(pwrose)
Basetama  BTAMA $0.002784
-4.93 $0
$0.002929
$0.002771
$181.25
$27.8K
$0
Previsione del prezzo di Basetama(btama)
Epep  EPEP $0.00107
₿0.000000034
3.13 $0
₿0
$0.001152
₿0.000000043
$0.000852
₿0.000000032
$198.29K
₿1.17
$1.02M
₿32.54
$0
₿0
Previsione del prezzo di Epep(epep)
SoraBTC (Ordinals)  SORABTC $0.05178
₿0.0000015
7.92 $0
₿0
$0.05221
₿0.0000015
$0.04786
₿0.0000012
$14.28K
₿0.5
$1.09M
₿31.6
$0
₿0
Previsione del prezzo di SoraBTC (Ordinals)(sorabtc)
XRPS  XRPS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di XRPS(xrps)
Bell Curve Money  BELL $0.00000003663
₿0.0000000000082
-4.10 $0
₿0
$0.00000003857
₿0.000000000012
$0.00000003644
₿0.0000000000062
$431.72
₿3.02
$36.64K
₿8.21
$0
₿0
Previsione del prezzo di Bell Curve Money(bell)
RWA Finance  RWAS $0.3071
-3.67 $0
$0.3207
$0.3072
$37K
$0
$0
Previsione del prezzo di RWA Finance(rwas)
greg16676935420  GREG $0.0001683
-37.94 $0
$0.0002773
$0.000168
$21.8K
$168.44K
$0
Previsione del prezzo di greg16676935420(greg)
Africa Trading Chain  ATT $0.0000003045
₿0.0000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Africa Trading Chain(att)
Auscoin  AUSC $0.0006091
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Auscoin(ausc)
BitcoiNote  BTCN $0.009626
₿0.00000015
0 $124.72K
₿2.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$124.72K
₿2.05
Previsione del prezzo di BitcoiNote(btcn)
Boon Tech  BOON $0.00007309
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Boon Tech(boon)
Civitas  CIV $0.01035
₿0.00000016
0 $87.42K
₿1.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$87.42K
₿1.44
Previsione del prezzo di Civitas(civ)
Cryptonia Poker  CNP $0.00000183
₿0.00000000010
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Previsione del prezzo di Cryptonia Poker(cnp)
Digital World Exchange  DWE $0.003045
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Digital World Exchange(dwe)
Energoncoin  TFG1 $0.01694
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$0
$0
₿0
Previsione del prezzo di Energoncoin(tfg1)
GlobalCoin  GLC $0.000234
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$16.39K
₿0.56
$0
₿0
Previsione del prezzo di GlobalCoin(glc)
HollyWoodCoin  HWC $0.01157
₿0.00000019
0 $496.43K
₿8.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$496.43K
₿8.15
Previsione del prezzo di HollyWoodCoin(hwc)
Itgolds  ITGC $0.0396
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Itgolds(itgc)
LightChain  LIGHT $0.00001218
₿0.00000000020
0 $1.62M
₿26.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.62M
₿26.59
Previsione del prezzo di LightChain(light)
Menlo One  ONE $0.001838
₿0.000000030
0 $779.31K
₿12.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$779.31K
₿12.79
Previsione del prezzo di Menlo One(one)
Nebula AI  NBAI $0.0009906
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Nebula AI(nbai)
Orbitcoin  ORB $0.5403
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$7.56
₿0
$2.04M
₿76.95
$0
₿0
Previsione del prezzo di Orbitcoin(orb)
Porte Token  PORTE $0.00123
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$5.86
₿0
$0
$0
₿0
Previsione del prezzo di Porte Token(porte)
Resource Token  RT $0.6377
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Resource Token(rt)
SignalVision  SVC $0.0006091
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SignalVision(svc)
StrongHands Masternode  SHMN $0.02246
₿0.00000073
0 $108.62K
₿3.56
$0
₿0.
$0
₿0.
$0
₿0
$336.9K
₿11.05
$108.62K
₿3.56
Previsione del prezzo di StrongHands Masternode(shmn)
UTO  UTO $33.2
₿0.00054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UTO(uto)
WOLLO  WLO $0.0002375
₿0.0000000039
0 $46.46K
₿0.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$46.46K
₿0.76
Previsione del prezzo di WOLLO(wlo)
Digital Rand  DZAR $0.07054
₿0.00000097
0 $0
₿0
$0
$0
$28.86
₿0
$26.84K
₿0.37
$0
₿0
Previsione del prezzo di Digital Rand(dzar)
MAFER  MFR $0.8004
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MAFER(mfr)
3X Short Exchange Token Index Token  EXCHBEAR $0.0001271
₿0.0000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$5.09K
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short Exchange Token Index Token(exchbear)
BTC TA Set  BTCUSDCTA $733.28
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BTC TA Set(btcusdcta)
UBIT SHARE  UBS $0.03167
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UBIT SHARE(ubs)
Bed Bath & Beyond Inc  BBBY.CX $65.57
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bed Bath & Beyond Inc(bbby.cx)
Torex  TOR $0.003836
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$11.63
₿0
$0
$0
₿0
Previsione del prezzo di Torex(tor)
Tatcoin  TAT $0.004918
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tatcoin(tat)
Zcartz  ZCRT $1,370.57
₿0.022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zcartz(zcrt)
PayperEx  PAX $12.58
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PayperEx(pax)
YFA Finance  YFA $0.324
₿0.0000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YFA Finance(yfa)
SAFE2  SAFE2 $556.51
₿0.0091
0 $29.32M
₿481.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$29.32M
₿481.36
Previsione del prezzo di SAFE2(safe2)
Liquid Lottery RTC  LIQLO $13.39
₿0.00021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Liquid Lottery RTC(liqlo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui