Pagina di risultati 186 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 186

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione	Previsione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	BTC Bull Token BTCBULL	$0.03277 ₿0.00000047	6,084.82	$3.41M ₿47.43	$0.3175 ₿0.	$0.000527 ₿0.	$2.75M ₿0	$3.41M ₿47.43	$3.41M ₿47.43
—	CoinPouch POUCH	$0.00000825 ₿0.00000000011	0	$8.25K ₿0.12	$0 ₿0.	$0 ₿0.	$7 ₿0	$8.25K ₿0.12	$8.25K ₿0.12
—	Virgin Galactic xStock SPCEX	$2.43 ₿0.000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.46 ₿0	$15.09M ₿257.69	$0 ₿0
—	Piku Utility Token PIKU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Scriptonia SCRIPT	$0.00000268 ₿0.000000000045	0	$2.68K ₿0.05	$0 ₿0.	$0 ₿0.	$3.24 ₿0	$2.68K ₿0.05	$2.68K ₿0.05
—	BITCOIN CASH ON BASE BCHB	$0.03297	0	$0	$0 ₿0.	$0 ₿0.	$157.11K ₿0	$692.39K	$0
—	Galaxe GALAXE	$0.000001709 ₿0.000000000027	0	$1.71K ₿0.03	$0 ₿0.	$0 ₿0.	$10.35 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
—	Plaτform SN100	$2.39	0	$0	$2.39 ₿0.	$2.39 ₿0.	$405K ₿0	$0	$0
—	SnappedAI SNAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reva AI on Cyrene AI REVAUNITS	$0.0006881 ₿0.000000010	0	$1.38K ₿0.02	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$6.87K ₿0.11	$1.38K ₿0.02
—	Clawguin CLAWGUIN	$0.0000122 ₿0.00000000096	0	$0 ₿0.96	$0 ₿0.	$0 ₿0.	$26.1K ₿0	$12.2K ₿0.96	$0 ₿0.96
—	Data Center Coin DATA	$0.000007469 ₿0.00000000013	0	$5.92K ₿0.1	$0 ₿0.	$0 ₿0.	$156.21 ₿0	$5.92K ₿0.1	$5.92K ₿0.1
—	Flex (Ondo Tokenized) FLEXON	$89.68 ₿0.0020	0	$15.5K ₿0	$0 ₿0.	$0 ₿0.	$113.68 ₿0	$15.5K ₿0	$15.5K ₿0
—	TJX Companies (Dinari Tokenized Stock) TJX	$146.7	0	$603.61	$0 ₿0.	$0 ₿0.	$111.9 ₿0	$603.61	$603.61
—	CAPTAIN ROBINHOOD VLAD	$0.000008859	0	$8.86K	$0	$0	$6.43	$8.86K	$8.86K
—	Woori Financial Group Inc. Tokenized Stock (Reality) RWF	$79.45	0	$79.45	$0	$0	$78.87	$0	$79.45
—	YAODIE 妖蝶	$0.01275	-3.43	$0	$0.01337	$0.01224	$61.03K	$12.76M	$0
—	Carpenter Technology Tokenized Stock (Reality) RCRS	$284.75	0	$227.91	$0	$0	$230.35	$227.91	$227.91
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Megacoin MEC	$0.0007647 ₿0.000000040	-0.07	$30.71K ₿1.61	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$30.71K ₿1.61
—	ACE ACE	$0.01517 ₿0.00000019	0	$90.23K ₿1.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$90.23K ₿1.13
—	Securus XSCR	$0.2707 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Codex CDEX	$0.00000343 ₿0.000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.74 ₿0	$205.8K ₿5.4	$0 ₿0
—	YFX YFX	$0.004321 ₿0.000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.98 ₿0	$60.5K ₿0.92	$0 ₿0
—	Arcadium ARCADIUM	$0.0007288 ₿0.0000000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$266.13 ₿0	$0 ₿0
—	MARS4 MARS4	$0.000005509 ₿0.00000000032	0	$22.06K ₿1.29	$0 ₿0.	$0 ₿0.	$4.49K ₿0	$22.06K ₿1.29	$22.06K ₿1.29
—	Verify Token VFY	$0.000000000156 ₿0.0000000000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.97 ₿0	$0	$0 ₿0
—	DKEY Bank DKEY	$0.008881 ₿0.00000011	-0.05	$0 ₿0	$0.009836 ₿0.	$0.008856 ₿0.	$850.24 ₿0	$888.15K ₿11.29	$0 ₿0
—	Minotaur MINO	$0.02522 ₿0.0000012	0.92	$0 ₿0	$0.02547 ₿0.	$0.02487 ₿0.	$153.71 ₿0	$0	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,261.77 ₿0.029	-3.82	$0 ₿0	$2,352.98 ₿0.	$2,121.94 ₿0.	$45.87M ₿0	$183.98M ₿2.42K	$0 ₿0
—	GoldPesa Option GPO	$1 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$100.02M ₿1.38K	$0 ₿0
—	IONZ IONZ	$0.005883 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$196.12K ₿6.73	$0 ₿0
—	BlazeStake Staked SOL BSOL	$126.1 ₿0.0016	-4.92	$107.42M ₿1.4K	$133.39 ₿0.	$123.39 ₿0.	$943.11K ₿0	$107.42M ₿1.4K	$107.42M ₿1.4K
—	Staked KCS SKCS	$10.27 ₿0.00013	-2.10	$0 ₿0	$10.6 ₿0.	$9.91 ₿0.	$148.59 ₿0	$94.13K ₿1.22	$0 ₿0
—	Upsorber UP	$0.000000003178 ₿0.000000000000044	0.01*	$5.69K ₿0.08	$0.000000003178 ₿0.	$0.000000003177 ₿0.	$0.06 ₿0	$8.16K ₿0.11	$5.69K ₿0.08
—	All In ALLIN	$0.01681 ₿0.00000028	0	$8.25K ₿0.26	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$16.75K ₿0.28	$8.25K ₿0.26
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pepe Predator SNAKE	$0.0001782 ₿0.0000000026	0	$17.83K ₿0.26	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$17.83K ₿0.26	$17.83K ₿0.26
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hashport Bridged QNT QNT[HTS]	$66.22 ₿0.00086	-1.83	$0 ₿0	$68.6 ₿0.	$64.16 ₿0.	$1.76K ₿0	$349.63K ₿4.6	$0 ₿0
—	CatwifHat CIF	$0.0000122 ₿0.00000000016	0	$12.2K ₿0.17	$0 ₿0.	$0 ₿0.	$125.62 ₿0	$12.2K ₿0.17	$12.2K ₿0.17
—	Cartel Coin CARTEL	$0.00001667 ₿0.00000000019	0	$16.37K ₿0.19	$0 ₿0.	$0 ₿0.	$1.67 ₿0	$16.37K ₿0.19	$16.37K ₿0.19
—	Baby Elon BABYELON	$0 ₿0.00000000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.28K ₿0	$65.21K ₿62.42	$0 ₿0
—	Donald Trump TRUMP2024	$0.000000000835 ₿0.000000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.51K ₿0	$644.65K ₿21.95	$0 ₿0
—	Merlin's Seal BTC M-BTC	$82,161 ₿1.10	11.76	$0 ₿0	$90,182 ₿0.	$65,786 ₿0.	$705.68 ₿0	$0	$0 ₿0
—	Jill Boden JILLBODEN	$0.000006569 ₿0.000000000068	0	$6.56K ₿0.07	$0 ₿0.	$0 ₿0.	$2.48 ₿0	$6.56K ₿0.07	$6.56K ₿0.07
—	peanie PEANIE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Manta mETH METH	$2,999.55 ₿0.034	0	$4.21M ₿48.09	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$4.21M ₿48.08	$4.21M ₿48.09
—	Spectre SPR	$0.00006467	0	$30.14K	$0 ₿0.	$0 ₿0.	$3.33K ₿0	$31.63K	$30.14K
—	conviction CONVICTION	$0.000009389 ₿0.00000000011	0	$9.39K ₿0.12	$0 ₿0.	$0 ₿0.	$5.18 ₿0	$9.39K ₿0.12	$9.39K ₿0.12
—	Leveraged ezETH XEZETH	$0.3354 ₿0.0000051	-10.86	$0 ₿0	$0.3965 ₿0.	$0.3055 ₿0.	$0 ₿0	$32.77K ₿0.5	$0 ₿0
—	Ethos ETHOS	$0.0003145 ₿0.000000010	0	$557.84K ₿17.99	$0 ₿0.	$0 ₿0.	$46.07 ₿0	$1.57M ₿50.94	$557.84K ₿17.99
—	Mokens League MOKA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	oof oof CTO OOF	$0.00000987 ₿0.00000000010	0	$9.62K ₿0.11	$0 ₿0.	$0 ₿0.	$9.01 ₿0	$9.62K ₿0.11	$9.62K ₿0.11
—	Jade City Token JCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Upgrates UPG	$0.000006409 ₿0.000000000093	0	$5.78K ₿0.08	$0 ₿0.	$0 ₿0.	$24.25 ₿0	$5.78K ₿0.08	$5.78K ₿0.08
—	Steakhouse M Morpho Vault STEAKM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TeleSwap TSWAP	$0.000001019 ₿0.000000000019	0	$1.02K ₿0.02	$0 ₿0.	$0 ₿0.	$5.19 ₿0	$1.02K ₿0.02	$1.02K ₿0.02
—	Token.com TOKEN	$0.0002615 ₿0.0000000040	0	$130.76K ₿2.05	$0 ₿0.	$0 ₿0.	$116.87 ₿0	$261.51K ₿4.09	$130.76K ₿2.05
—	EXODAS EXO	$0.000153 ₿0.0000000015	0	$153.08K ₿1.57	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$153.08K ₿1.57	$153.08K ₿1.57
—	AInalyzr AINAL	$0.00000545	0	$5.13K	$0 ₿0.	$0 ₿0.	$68.16 ₿0	$5.13K	$5.13K
—	Amino AI AMAI	$0.000004179 ₿0.000000000046	0	$4.17K ₿0.05	$0 ₿0.	$0 ₿0.	$3.35 ₿0	$4.17K ₿0.05	$4.17K ₿0.05
—	Wrapped Blur (Universal) UBLUR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SLOVE SLOVE	$0.0001973 ₿0.0000000022	0	$17.76K ₿0.2	$0 ₿0.	$0 ₿0.	$5.71 ₿0	$19.73K ₿0.22	$17.76K ₿0.2
—	gib GIB	$0.000004639 ₿0.000000000052	0	$4.64K ₿0.05	$0 ₿0.	$0 ₿0.	$7.43 ₿0	$4.64K ₿0.05	$4.64K ₿0.05
—	Chachamaru CHACHA	$0.00001573 ₿0.00000000019	0	$15.73K ₿0.2	$0 ₿0.	$0 ₿0.	$165.1 ₿0	$15.73K ₿0.2	$15.73K ₿0.2
—	MOONUT MOONUT	$0.000007809 ₿0.000000000089	0	$7.8K ₿0.09	$0 ₿0.	$0 ₿0.	$3.12 ₿0	$7.8K ₿0.09	$7.8K ₿0.09
—	IBRL IBRL	$0.0003696 ₿0.0000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$369.68K ₿5.58	$0 ₿0
—	Zedxion Bridged ETH (Zedxion) ETH.Z	$2,266.46 ₿0.029	-3.84	$514.78K ₿6.73	$2,357.06 ₿0.	$2,118.89 ₿0.	$186.92K ₿0	$3.4B ₿44.46K	$514.78K ₿6.73
—	Nativ NTV	$0.0000005547 ₿0.0000000000086	0	$16.38K ₿0.26	$0 ₿0.	$0 ₿0.	$4.85 ₿0	$82.11K ₿1.28	$16.38K ₿0.26
—	Sui Bridged WBTC (Sui) WBTC	$75,862 ₿0.99	-3.70	$28.81M ₿377.93	$79,040 ₿0.	$73,032 ₿0.	$2.15M ₿0	$28.81M ₿377.93	$28.81M ₿377.93
—	Raiinmaker RAIIN	$0.0001959 ₿0.0000000026	0	$3.43K ₿0.03	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$19.59K ₿0.27	$3.43K ₿0.03
—	Billy Bets by Virtuals $BILLY	$0.00005024 ₿0.00000000093	-0.40	$0 ₿0	$0.00005055 ₿0.	$0.00005021 ₿0.	$1 ₿0	$75.36K ₿1.4	$0 ₿0
—	Ribbit on Base RIBBIT	$0.00001936 ₿0.00000000017	0	$19.36K ₿0.17	$0 ₿0.	$0 ₿0.	$1.25K ₿0	$19.36K ₿0.17	$19.36K ₿0.17
—	CHIPS Protocol CHIPS	$0.0005001 ₿0.0000000043	0	$22.46K ₿0.19	$0 ₿0.	$0 ₿0.	$71.42K ₿0	$500.14K ₿4.33	$22.46K ₿0.19
—	DarkAni Grok Companion DARKANI	$0.000002699 ₿0.000000000032	0	$2.7K ₿0.03	$0 ₿0.	$0 ₿0.	$27.95 ₿0	$2.7K ₿0.03	$2.7K ₿0.03
—	just a shitcoin SHITCOIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Luckify LUCK	$0.0003049 ₿0.0000000039	0	$60.99K ₿0.78	$0 ₿0.	$0 ₿0.	$125.67 ₿0	$304.93K ₿3.92	$60.99K ₿0.78
—	xFractal FRACTAL	$0.000008699 ₿0.00000000010	0	$8.69K ₿0.11	$0 ₿0.	$0 ₿0.	$25.95 ₿0	$8.69K ₿0.11	$8.69K ₿0.11	$Previsione del prezzo di xFractal(fractal)$
—	Helius Medical Technologies xStock HSDTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Piku Utility Token PIKU	$0.02044	0	$0	$0 ₿0.	$0 ₿0.	$4.08 ₿0	$10.22M	$0
—	Paystream PAYS	$0.006263 ₿0.00000055	0	$9.19K ₿1.79	$0 ₿0.	$0 ₿0.	$0.39 ₿0	$155.03K ₿13.84	$9.19K ₿1.79
—	Ascendia (ex AirDAO) [Old] AMB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VoidScreener VOID	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Plaτform SN100	$2.39	0	$0	$2.39 ₿0.	$2.39 ₿0.	$405K ₿0	$0	$0
—	PYSOPS PSYOPS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped TON (Tonco) WTTON	$1.28 ₿0.000019	-2.82	$0 ₿0	$1.32 ₿0.	$1.28 ₿0.	$7.91K ₿0	$0	$0 ₿0
—	Moltask MOLTASK	$0.00005136 ₿0.00000000073	0	$51.38K ₿0.73	$0 ₿0.	$0 ₿0.	$419.84K ₿0	$51.38K ₿0.73	$51.38K ₿0.73
—	Pumpverse PUMPVERSE	$0.0000037 ₿0.000000000041	0	$3.69K ₿0.04	$0 ₿0.	$0 ₿0.	$26.2 ₿0	$3.69K ₿0.04	$3.69K ₿0.04
—	pCLAW Coin INTCLAW	$0.000004529 ₿0.00000000026	0	$4.35K ₿0.25	$0 ₿0.	$0 ₿0.	$301.16 ₿0	$4.53K ₿0.26	$4.35K ₿0.25
—	useStated STATED	$0.0000001607 ₿0.0000000000020	0	$16.07K ₿0.21	$0 ₿0.	$0 ₿0.	$14.54 ₿0	$16.07K ₿0.21	$16.07K ₿0.21
—	Jotchua JOTCHUA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Arteris (Ondo Tokenized) AIPON	$19.13 ₿0.00056	0	$795.06K ₿0	$0 ₿0.	$0 ₿0.	$57.16 ₿0	$795.06K ₿0	$795.06K ₿0
—	Invesco S&P 500 Momentum ETF • Robinhood Token SPMO	$148.69 ₿0.0023	0	$5.56K ₿0.01	$0 ₿0.	$0 ₿0.	$41.84 ₿0	$5.56K ₿0.01	$5.56K ₿0.01
—	ONYX ONYX	$2.41 ₿0.000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2K ₿0	$1.9M ₿28	$0 ₿0
—	Robinhood (bStocks Tokenized Stock) HOODB	$115.41	0	$0	$0 ₿0.	$0 ₿0.	$104.21K ₿0	$0	$0
—	Hyperliquid Strategies (Backpack Securities) PURR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	United States Oil Fund (Dinari Tokenized ETF) USO	$169.68	0	$108.94	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$108.94	$108.94
—	Purgy Pengoon GOONER	$0.000003719	0	$3.72K	$0	$0	$1.84	$3.72K	$3.72K
—	Sea Tokenized Stock (Reality) RSE	$74.69	0	$11.88K	$0	$0	$2.26K	$11.88K	$11.88K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie