Pagina di risultati 188 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 188

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Poseidon Chain PCCM	$0.0181 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RESQ Chain RESQ	$0.0006319 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	sTRX STRX	$0.108 ₿0.0000017	0	$21.16K ₿0.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$21.16K ₿0.33
—	Utrum OOT	$0.00002527 ₿0.00000000040	0	$5.85K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$5.85K ₿0.09
—	Woodcoin LOG	$0.1688 ₿0.0000031	2.53	$0 ₿0	$0.1693 ₿0.0000031	$0.1639 ₿0.0000030	$125.03 ₿0	$4.66M ₿87.07	$0 ₿0
—	SOLBIT SBT	$0.001641 ₿0.000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$207.93 ₿0	$0	$0 ₿0
—	MasterWin MW	$0.0001678 ₿0.0000000038	0	$0 ₿0	$0	$0	$10.05 ₿0	$5.2K ₿0.12	$0 ₿0
—	ETH TA Set ETHUSDCTA	$603.26 ₿0.0095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EGYPTOKEN EGPT	$17.63 ₿0.00027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CLO Gold CLOG	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yelp YELP.CX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kevacoin KVA	$0.00004942 ₿0.0000000029	-0.27	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$0	$0 ₿0
—	Frens Community FRENS	$1.21 ₿0.000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yefam.Finance YEFAM	$0.02277 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fanta.Finance FANTA	$0.2085 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GALAXY NETWORK GNC	$0.0002642 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.58 ₿0	$0	$0 ₿0
—	Liquid DeFi LIQ	$31.22 ₿0.00049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mario Cash Synthetic Token Expiring 15 January 2021 MARIO-CASH-JAN-2021	$656.49 ₿0.010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	King Swap $KING	$0.000036 ₿0.0000000021	-0.03	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$0	$0 ₿0
—	Defla DEFLA	$0.2173 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Xfit XFIT	$0.02814 ₿0.00000050	1.12	$0 ₿0	$0.02828 ₿0.00000051	$0.02713 ₿0.00000049	$13.26K ₿0.01	$6.01M ₿108.51	$0 ₿0
—	Shiba Moon SHIBM	$0.00011 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.45 ₿0	$0	$0 ₿0
—	Farmer Defi FRM	$0.002537 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KPOP Coin KPOP	$0.0000573 ₿0.0000000012	-0.06	$0 ₿0	$0.00005741 ₿0.0000000012	$0.00005725 ₿0.0000000010	$139.14 ₿0.01	$401.26K ₿8.99	$0 ₿0
—	Pallapay PALLA	$0.01198 ₿0.00000040	0	$9.1M ₿307.89	$0 ₿0.	$0 ₿0.	$4.37K ₿0	$23.97M ₿811.29	$9.1M ₿307.89
—	MaticPad MATPAD	$0.0001778 ₿0.0000000028	0	$3.74K ₿0.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.74K ₿0.06
—	RealT Token - 20200 Lesure St, Detroit, MI 48235 REALTOKEN-S-20200-LESURE-ST-DETROIT-MI	$76.37 ₿0.0039	0.04	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$0	$0 ₿0
—	UMI UMI	$0.003455 ₿0.00000017	0	$3.19K ₿0.16	$0 ₿0.	$0 ₿0.	$0.69 ₿0	$0	$3.19K ₿0.16
—	Nasa Doge NASADOGE	$0.0000000889 ₿0.0000000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.39 ₿0	$0	$0 ₿0
—	XRoad XRI	$0.0009048 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Future Star FSTAR	$0.000000000502 ₿0.000000000000025	-0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.62 ₿0	$0	$0 ₿0
—	PolyQuokka Finance QUOKK	$0.0009006 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Torii Finance TORII	$4.12 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.06 ₿0	$0	$0 ₿0
—	Polysage SAGE	$0.5114 ₿0.000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.4 ₿0	$0	$0 ₿0
—	Fastswap (BSC) FAST	$0.0004459 ₿0.000000015	0	$163.76K ₿5.78	$0 ₿0.	$0 ₿0.	$26.8K ₿0	$0	$163.76K ₿5.78
—	Hic et nunc DAO HDAO	$0.03615 ₿0.00000066	-1.15	$0 ₿0	$0.03703 ₿0.00000067	$0.036 ₿0.00000065	$3.37 ₿0	$0	$0 ₿0
—	Windoge95 WNDG95	$0.00006719 ₿0.0000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.89 ₿0	$0	$0 ₿0
—	Husky Inu HDOG	$0.000000000297 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Enhance Token ENHANCE	$0.000000000031 ₿0.00000000000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Catemoon Inu CATE	$0.00002344 ₿0.00000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Meta Billionaires Club METABC	$0.0001241 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ginza Eternity Reward GER	$0.0000004725 ₿0.000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.88 ₿0	$0	$0 ₿0
—	Unique Venture clubs UNQ	$0.0002935 ₿0.0000000066	-4.56	$0 ₿0	$0.0003591 ₿0.0000000067	$0.0002817 ₿0.0000000063	$21.26K ₿0.25	$146.17K ₿3.35	$0 ₿0
—	Tr3zor TR3	$0.000105 ₿0.00000000080	-0.04	$0 ₿0	$0.0001053 ₿0.00000000081	$0.0001049 ₿0.00000000080	$19.68 ₿0	$64.59K ₿0.5	$0 ₿0
—	Metaverse Index Token METAI	$18.87 ₿0.00067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.9K ₿0	$0	$0 ₿0
—	Maia MAIA	$21.32 ₿0.00041	5.91	$0 ₿0	$51.38 ₿0.00073	$20.13 ₿0.00040	$37.34K ₿33.96	$3.84M ₿74.3	$0 ₿0
—	Abby Inu ABBY	$0.0000001038 ₿0.0000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bankers Dream BANK$	$0.000000000014 ₿0.00000000000000046	0	$0 ₿0	$0	$0	$2.46 ₿0	$13.56K ₿0.46	$0 ₿0
—	XAEA-Xii XAEA-XII	$0.000000000002 ₿0.00000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fortune Finance FORTUNE	$0.004982 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$0	$0 ₿0
—	Multi Strategies Capital MSC	$0.00006457 ₿0.0000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$129.6 ₿0	$0	$0 ₿0
—	Heres HRS	$0.00000553 ₿0.00000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$0	$0 ₿0
—	First Ever NFT FEN	$0.00000003254 ₿0.0000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.28K ₿0	$325.43K ₿12.18	$0 ₿0
—	SpacePi SPACEPI	$0.000000000988 ₿0.000000000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.62K ₿0	$1.98M ₿76.06	$0 ₿0
—	MilkShiba MSHIB	$0.01647 ₿0.00000080	0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.68 ₿0	$0	$0 ₿0
—	Medamon MON	$0.001549 ₿0.000000029	-5.24	$0 ₿0	$0.001669 ₿0.000000030	$0.001547 ₿0.000000025	$35.64 ₿0.01	$123.95K ₿2.33	$0 ₿0
—	Pandora Spirit PSR	$0.1958 ₿0.0000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.31 ₿0	$0	$0 ₿0
—	KonPay KON	$0.0009728 ₿0.000000017	-0.75	$0 ₿0	$0.00103 ₿0.000000017	$0.0009554 ₿0.000000014	$135.08K ₿1	$3.11M ₿53.89	$0 ₿0
—	Stepwatch SWP	$0.0002926 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.25K ₿0	$146.33K ₿5.39	$0 ₿0
—	ALFweb3Project ALFW3	$0.01064 ₿0.00000053	0	$0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0
—	ZOOPAD ZOOPAD	$0.1721 ₿0.0000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.61 ₿0	$0	$0 ₿0
—	Athos Meta ATM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ooze OOZE	$0.8106 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.91K ₿0	$0	$0 ₿0
—	Planet Earth Saver S-P-E	$0.001886 ₿0.00000010	122.66	$0 ₿0	$0.001899 ₿0.	$0.0008404 ₿0.	$261.91K ₿0	$0	$0 ₿0
—	TourismX TRMX	$0.000057 ₿0.00000000080	0	$0 ₿0	$0	$0	$462.23 ₿0.01	$57.01K ₿0.8	$0 ₿0
—	X7103 X7103	$0.002934 ₿0.000000041	0	$0 ₿0	$0	$0	$1.79K ₿0.03	$293.47K ₿4.14	$0 ₿0
—	Kinect Finance KNT	$0.03863 ₿0.0000014	0	$0 ₿0	$0	$0	$19.34 ₿0	$38.63K ₿1.42	$0 ₿0
—	ROVI Protocol ROVI	$0.02097 ₿0.00000079	-36.03	$0 ₿0	$0.03609 ₿0.00000079	$0.02096 ₿0.00000074	$422.65 ₿0	$20.98M ₿792.84	$0 ₿0
—	hiSEALS HISEALS	$0.002306 ₿0.000000031	4.76	$0 ₿0	$0.002436 ₿0.000000037	$0.002178 ₿0.000000031	$143.25K ₿1.31	$68.98K ₿0.96	$0 ₿0
—	FCR Coin FCR	$0.002521 ₿0.000000042	3.07	$0 ₿0	$0.002562 ₿0.000000042	$0.002446 ₿0.000000041	$1.07K ₿0.03	$0	$0 ₿0
—	BedlingtonTerrierToken BETT	$0.00004992 ₿0.0000000017	0	$14.98K ₿0.51	$0 ₿0.	$0 ₿0.	$19.97 ₿0	$14.98K ₿0.51	$14.98K ₿0.51
—	Octavus Prime OCTAVUS	$0.00002566 ₿0.00000000057	-0.10	$0 ₿0	$0.00002578 ₿0.00000000069	$0.00002294 ₿0.00000000054	$356.17 ₿0	$128.34K ₿2.88	$0 ₿0
—	Master CEO MCEO	$0 ₿0.0000000000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.13 ₿0	$90K ₿3.09	$0 ₿0
—	Bored Pepe VIP Club BPVC	$0.0000000858 ₿0.0000000000020	0	$0 ₿0	$0	$0	$60.02 ₿0	$0	$0 ₿0
—	Bridged Wrapped Ether (Linea) WETH	$3,099.1 ₿0.050	4.18	$0 ₿0	$3,130.84 ₿0.051	$2,958.55 ₿0.050	$15.48M ₿170.71	$0	$0 ₿0
—	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.15	$0 ₿0	$1.02 ₿0.000014	$0.9941 ₿0.000014	$11.36M ₿133.07	$422.24M ₿6.23K	$0 ₿0
—	Vocare ex Machina VOCARE	$0.0008978 ₿0.000000017	0	$0 ₿0	$0	$0	$41.15 ₿0	$8.98K ₿0.17	$0 ₿0
—	Osmo Bot OSMO	$0.08361 ₿0.0000019	0	$0 ₿0	$0	$0	$27.47 ₿0	$83.62K ₿1.96	$0 ₿0
—	CRISP Scored Cookstoves CRISP-C	$10.6 ₿0.00020	0	$0 ₿0	$0	$0	$45.85 ₿0	$495.52K ₿9.49	$0 ₿0
—	Dogs Rock DOGSROCK	$0.000000000002 ₿0.000000000000000028	0	$0 ₿0	$0	$0	$9.49 ₿0.02	$177.06K ₿2.82	$0 ₿0
—	YoCash YCH	$0.00002093 ₿0.00000000030	0	$0 ₿0	$0	$0	$6.25 ₿0	$0	$0 ₿0
—	0xTools 0XT	$0.0001219 ₿0.0000000021	0	$0 ₿0	$0	$0	$174.38 ₿0	$12.2K ₿0.21	$0 ₿0
—	NoGas NGS	$0.0007018 ₿0.000000011	0.04	$0 ₿0	$0.0007036	$0.0006975	$16.86 ₿0	$49.13K ₿0.8	$0 ₿0
—	Food Token FOOD	$0.00005949 ₿0.0000000012	2.18	$0 ₿0	$0.00006013 ₿0.0000000013	$0.00005784 ₿0.0000000011	$124.71 ₿0.01	$12.01K ₿0.26	$0 ₿0
—	SolFarm SFARM	$0.101 ₿0.0000017	0.07	$0 ₿0	$0.1081 ₿0.0000020	$0.1005 ₿0.0000016	$751.36 ₿0.05	$0	$0 ₿0
—	$CCB 鸡鸡币鸡鸡币 (CCB)	$0.00005827 ₿0.0000000012	3.91	$0 ₿0	$0.00005857 ₿0.0000000013	$0.00005572 ₿0.0000000012	$92.17 ₿0.06	$547.48K ₿12.12	$0 ₿0
—	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.90	$0 ₿0	$1.01 ₿0.000014	$0.9897 ₿0.000013	$81.16K ₿0.68	$2.04M ₿29.55	$0 ₿0
—	Blob BLOB	$0.005759 ₿0.000000054	-4.19	$0 ₿0	$0.006137 ₿0.000000054	$0.00573 ₿0.000000051	$7.99K ₿0.04	$0	$0 ₿0
—	Bounty Temple TYT	$0.5818 ₿0.0000090	-0.28	$0 ₿0	$0.5873 ₿0.000011	$0.5783 ₿0.0000090	$123.73K ₿10.46	$0	$0 ₿0
—	Padre PADRE	$0.05326 ₿0.0000010	4.65	$0 ₿0	$0.05339 ₿0.0000010	$0.05039 ₿0.00000099	$6.53K ₿0.31	$2M ₿39.4	$0 ₿0
—	Solmedia MEDIA	$0.02059 ₿0.00000027	7.75	$0 ₿0	$0.02145 ₿0.00000035	$0.01802 ₿0.00000024	$81.24K ₿1.31	$2.06M ₿27.37	$0 ₿0
—	EtheRunes ETR	$0	0	$0	$0	$0	$0	$0	$0
—	Lantern Staked SOL LANTERNSOL	$152.01	5.69	$0	$153.27	$142.57	$259.59	$448.87K	$0
—	AgaveCoin AGVC	$0.002118 ₿0.000000033	0	$0 ₿0	$0	$0	$104.34 ₿0	$74.15M ₿1.19K	$0 ₿0
—	Authoreon AUN	$0.003096 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ClassicBitcoin CBTC	$0.000001509 ₿0.00000000027	35.64	$0 ₿0	$0.000001509 ₿0.00000000028	$0.000001109 ₿0.000000000067	$1.75 ₿0	$31.63 ₿0.01	$0 ₿0
—	Cryptonodes CNMC	$0.0006319 ₿0.000000010	0	$7.14K ₿0.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$7.14K ₿0.11
—	Energy Chain Token ECH	$0.002502 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FFGame OGM	$0.00002527 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Global Gold Token GGT	$0.002334 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}