$3.48T
Capitalização total de mercado
$95.87B
Volume total
BTC 61.14%     ETH 8.62%
Dominância

Página de Resultados 112 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 112
Categorias
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9904 OptionRoom  ROOM $0.00007368
₿0.000000040
0 $920.65
₿0.51
$0.00007368
₿0.000000042
$0.00007368
₿0.000000030
$0
₿0.11
$7.37K
₿4.05
$920.65
₿0.51
Previsão de Preço do OptionRoom(room)
9905 Swiss Wine  SWINE $0.000001309
0 $795.66
$0
$0
$8.97
$795.66
$795.66
Previsão de Preço do Swiss Wine(swine)
9906 ZYRO  ZYRO $0.000005319
-1.80 $784.89
$0.00000555
$0.0000053
$19.1
$5.22K
$784.89
Previsão de Preço do ZYRO(zyro)
9907 War Three Kingdoms  W3KT $0.0000067
0 $774.17
$0
$0
$757.93
$6.7K
$774.17
Previsão de Preço do War Three Kingdoms(w3kt)
9908 Avery Games  AVERY $0.00006888
14.10 $757.07
$0.00007681
$0.00005934
$159.97K
$688.24K
$757.07
Previsão de Preço do Avery Games(avery)
9909 Larissa Bridged USDT (Larissa)  USDT $1
0 $684.26
$0
$0
$0.75
$684.26
$684.26
Previsão de Preço do Larissa Bridged USDT (Larissa)(usdt)
9910 dexSHARE  DEXSHARE $0.02894
₿0.0000034
0 $567.55
₿0.07
$0
$0
$125.03
₿0
$1.94K
₿0.23
$567.55
₿0.07
Previsão de Preço do dexSHARE(dexshare)
9911 Herbalist Token  HERB $0.0000001
₿0.000000000038
0 $556.32
₿0.21
$0
$0
$0
₿0
$950.83
₿0.36
$556.32
₿0.21
Previsão de Preço do Herbalist Token(herb)
9912 Wrapped Artificial Superintelligence Alliance (Universal)  UFET $0.8107
0 $527.51
$0
$0
$58.91
$527.51
$527.51
Previsão de Preço do Wrapped Artificial Superintelligence Alliance (Universal)(ufet)
9913 Kurobi  KURO $0.0000197
₿0.0000000048
0.32 $511.82
₿0.13
$0.00001976
₿0.0000000048
$0.00001961
₿0.0000000046
$3.7
₿0
$7.88K
₿1.95
$511.82
₿0.13
Previsão de Preço do Kurobi(kuro)
9914 Barter  BRTR $0.000595
₿0.00000011
4.28 $466.16
₿0.09
$0.01187
₿0.00000011
$0.01132
₿0.00000010
$1.23
₿0
$10.41K
₿1.94
$466.16
₿0.09
Previsão de Preço do Barter(brtr)
9915 Pontoon  TOON $0.00001959
₿0.0000000095
-0.50 $460.85
₿0.22
$0.0000201
₿0.0000000095
$0.00001959
₿0.0000000090
$128.07K
₿0.05
$1.96K
₿0.95
$460.85
₿0.22
Previsão de Preço do Pontoon(toon)
9916 OnlyUp Token  ONLYUP $0.000005939
-2.00 $445.19
$0.000006059
$0.000005869
$7.83
$5.94K
$445.19
Previsão de Preço do OnlyUp Token(onlyup)
9917 NFT Stars  NFTS $0.0003052
₿0.00000083
-4.93 $419.5
₿1.14
$0.005651
₿0.00000083
$0.0003025
₿0.00000080
$36.59
₿0
$6.11K
₿16.66
$419.5
₿1.14
Previsão de Preço do NFT Stars(nfts)
9918 Degen USDC  DEGENUSDC $1.01
0.01* $415.92
$1.01
$1.01
$0
$415.92
$415.92
Previsão de Preço do Degen USDC(degenusdc)
9919 DeathRoad  DRACE $0.00000791
₿0.00000000023
3.36 $412.57
₿0.01
$0.00002553
₿0.00000000023
$0.00002466
₿0.00000000023
$8.13
₿0
$7.91K
₿0.24
$412.57
₿0.01
Previsão de Preço do DeathRoad(drace)
9920 Milkshake Swap  MILK $0.0003356
₿0.000000014
-0.74 $403.77
₿0.02
$0.0003406
₿0.000000015
$0.0003344
₿0.000000012
$11.15
₿0.04
$403.77
₿0.02
$403.77
₿0.02
Previsão de Preço do Milkshake Swap(milk)
9921 Instadapp DAI  IDAI $1.15
₿0.000016
0.01* $398.67
₿0.07
$1.15
₿0.000016
$1.15
₿0.000015
$0
₿0
$398.67
₿0.07
$398.67
₿0.07
Previsão de Preço do Instadapp DAI(idai)
9922 MEV Capital USD0 Morpho Vault  MC.USD0 $0.9976
0.04 $372.12
$0.9982
$0.9969
$0
$372.12
$372.12
Previsão de Preço do MEV Capital USD0 Morpho Vault(mc.usd0)
9923 Etherfuse EUROB  EUROB $1.11
0 $331.54
$0
$0
$1.13
$331.54
$331.54
Previsão de Preço do Etherfuse EUROB(eurob)
9924 Manipulated Time  TIME $0.000000329
-1.20 $317.77
$0.000000342
$0.000000325
$538.05K
$317.77
$317.77
Previsão de Preço do Manipulated Time(time)
9925 PalGold  PALG $0.00001199
₿0.0000000014
2.99 $296.16
₿0.04
$0.0001886
₿0.0000000017
$0.0001515
₿0.0000000014
$0.61
₿0
$1.2K
₿0.15
$296.16
₿0.04
Previsão de Preço do PalGold(palg)
9926 AnchorSwap  ANCHOR $0.00000076
₿0.0000000057
1.22 $295.57
₿1.19
$0.0006219
₿0.0000000058
$0.0006123
₿0.0000000057
$0.21
₿0
$282.59
₿1.44
$295.57
₿1.19
Previsão de Preço do AnchorSwap(anchor)
9927 Nest Basis Vault  NBASIS $1
0 $217
$1
$1
$0
$217
$217
Previsão de Preço do Nest Basis Vault(nbasis)
9928 VIBE  VIBE $0.000001069
₿0.000000000016
0 $200.36
₿0
$0
$0
$0
₿0
$285.87
₿0
$200.36
₿0
Previsão de Preço do VIBE(vibe)
9929 Elaria  ELR $0.00000168
2.07 $167.93
$0.00000203
$0.0000015
$4.5K
$16.79K
$167.93
Previsão de Preço do Elaria(elr)
9930 Fight Of The Ages  FOTA $0.00002337
₿0.0000000076
8.27 $163.01
₿0.05
$0.0008888
₿0.0000000083
$0.0007427
₿0.0000000069
$6.52
₿0.32
$327.2
₿0.11
$163.01
₿0.05
Previsão de Preço do Fight Of The Ages(fota)
9931 Catex Token  CATT $0.00004
₿0.0000000021
6.55 $161.29
₿0.01
$0.0002305
₿0.0000000021
$0.0002199
₿0.0000000020
$12.28
₿0
$76.18K
₿4.17
$161.29
₿0.01
Previsão de Preço do Catex Token(catt)
9932 gmichi  GMICHI $0.00001385
-1.22 $138.64
$0.00001411
$0.00001385
$8.19
$138.64
$138.64
Previsão de Preço do gmichi(gmichi)
9933 Franklin  FLY $0.00000024
₿0.000000032
-46.90 $124.7
₿16.9
$0.000000525
₿0.000000037
$0.000000204
₿0.000000032
$428.98K
₿4.79
$402.24
₿54.52
$124.7
₿16.9
Previsão de Preço do Franklin(fly)
9934 Stick  STICK $0.0001196
5.66 $119.72
$0.0001199
$0.0001115
$144.62K
$119.72
$119.72
Previsão de Preço do Stick(stick)
9935 Fabric  FAB $0.0000008602
₿0.000000000031
0.01 $116.01
₿0
$0.0000008602
₿0.000000000032
$0.0000008601
₿0.000000000030
$7.57
₿0
$430.11
₿0.02
$116.01
₿0
Previsão de Preço do Fabric(fab)
9936 Zether  ZTH $0.00000001909
0 $114.08
$0
$0
$667.56
$114.08
$114.08
Previsão de Preço do Zether(zth)
9937 IDCHAIN  DCT $0.000001999
-66.66 $107.3
$0.000006
$0.000001999
$0.21
$227.6
$107.3
Previsão de Preço do IDCHAIN(dct)
9938 Wrapped ADA (Universal)  UADA $0.7306
-3.19 $104.33
$0.7645
$0.7293
$676.76
$104.33
$104.33
Previsão de Preço do Wrapped ADA (Universal)(uada)
9939 Crodex  CRX $0.0002597
₿0.000030
0 $25.97
₿3.03
$0.0002597
₿0.000031
$0.0002597
₿0.000029
$0
₿0
$25.97
₿3.03
$25.97
₿3.03
Previsão de Preço do Crodex(crx)
9940 The HUSL  HUSL $0.002068
₿0.00000055
1.71 $0.84
₿8.74
$0.002076
₿0.00000062
$0.002033
₿0.00000054
$0
₿0.26
$144.81K
₿38.62
$0.84
₿8.74
Previsão de Preço do The HUSL(husl)
9941 ZoomSwap  ZM $0.001193
₿0.000000033
-4.83 $0.48
₿0.39
$0.001268
₿0.000000033
$0.001185
₿0.000000032
$84.12
₿0.02
$46.69K
₿0.39
$0.48
₿0.39
Previsão de Preço do ZoomSwap(zm)
9942 Artery  ARTR $0.00055
₿0.000000034
-3.51 $0.22
₿0
$0.0005781
₿0.000000036
$0.0005
₿0.000000033
$2.18K
₿0.89
$0.22
₿0
$0.22
₿0
Previsão de Preço do Artery(artr)
9943 SHILL Token  SHILL $0.0003757
₿0.00000013
1.57 $0.15
₿46.94
$0.0004618
₿0.00000013
$0.0003632
₿0.00000012
$113.49K
₿12.19
$375.99K
₿131.46
$0.15
₿46.94
Previsão de Preço do SHILL Token(shill)
9944 EarthFund  1EARTH $0.00009459
₿0.000000034
-0.14 $0.04
₿12.14
$0.00009503
₿0.000000035
$0.00009459
₿0.000000032
$115.9K
₿0.49
$94.61K
₿34.12
$0.04
₿12.14
Previsão de Preço do EarthFund(1earth)
9945 Hasbulla Game  HASBULL $0.00001329
-0.81 $0.01
$0.00001378
$0.00001314
$16.21
$0.01
$0.01
Previsão de Preço do Hasbulla Game(hasbull)
9946 Reservoir srUSD  SRUSD $0.000000000105
0 $0.01
$0
$0
$0
$0.01
$0.01
Previsão de Preço do Reservoir srUSD(srusd)
9947 BABY NEIRO  BABY NEIRO $0.000000000007
0 $0.01
$0.000000000007
$0.000000000007
$0
$0.01
$0.01
Previsão de Preço do BABY NEIRO(baby neiro)
9948 Froge Finance  FROGEX $0.00000015
₿0.000000000015
-3.68 $0
₿0
$0.0000001557
₿0.000000000015
$0.00000015
₿0.000000000015
$281.71
₿0.02
$150.07K
₿15.92
$0
₿0
Previsão de Preço do Froge Finance(frogex)
9949 Nest BTC Vault  NBTC $1
0 $0
$1
$1
$0
$0
$0
Previsão de Preço do Nest BTC Vault(nbtc)
9950 Mainstream For The Underground  MFTU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
Previsão de Preço do Mainstream For The Underground(mftu)
APEIRON  APEIR $0.00107
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do APEIRON(apeir)
Bgogo Token  BGG $0.0005003
₿0.000000025
0 $494.38K
₿24.98
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$494.38K
₿24.98
Previsão de Preço do Bgogo Token(bgg)
BitZeny  ZNY $0.0002396
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do BitZeny(zny)
Capitalsharetoken  CSTO $0.000185
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Capitalsharetoken(csto)
CoolindarkCoin  CCN $0.01284
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do CoolindarkCoin(ccn)
Datawallet  DXT $0.001456
₿0.000000013
0 $538.24K
₿5.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$538.24K
₿5.03
Previsão de Preço do Datawallet(dxt)
Ethorse  HORSE $0.0002478
₿0.000000011
0 $26.35K
₿1.2
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$26.35K
₿1.2
Previsão de Preço do Ethorse(horse)
Futurepia  PIA $0.0394
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Futurepia(pia)
Haichain  GALT $0.01619
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Haichain(galt)
India Coin  INDIA $0.00002141
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do India Coin(india)
KNOW  KNOW $0.01895
₿0.00000017
0 $2.31M
₿21.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.31M
₿21.53
Previsão de Preço do KNOW(know)
Lytix  LYTX $0.00107
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Lytix(lytx)
Moneta  MONETA $0.00002086
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Moneta(moneta)
Perkle  PRKL $0.00008935
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Previsão de Preço do Perkle(prkl)
Quantum Bitcoin  QBTC $0.3212
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Quantum Bitcoin(qbtc)
SAVLE  SAVL $0.00107
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do SAVLE(savl)
SparksPay  SPK $0.001499
₿0.000000028
0 $0
₿0
$0
$0
$0
₿0
$31.5K
₿0.59
$0
₿0
Previsão de Preço do SparksPay(spk)
TuringNetworkToken  TNK $0.003897
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do TuringNetworkToken(tnk)
Voltz  VOLTZ $0.04373
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Voltz(voltz)
YouLive Coin  UC $0.0000008007
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$59.58
₿0
$0
$0
₿0
Previsão de Preço do YouLive Coin(uc)
Bitcoin Diamond Token  BTCD $0.0002462
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Bitcoin Diamond Token(btcd)
Bitcoin Hedge  BTCHG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Bitcoin Hedge(btchg)
iXRP  IXRP $1.13
₿0.000010
0 $1.55K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.55K
₿0.01
Previsão de Preço do iXRP(ixrp)
Blam Chain  BLAM $0.2955
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Blam Chain(blam)
ShoppingCoin  SHOP $0.00007495
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do ShoppingCoin(shop)
Adidas AG  ADS.CX $3,067.9
₿0.028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Adidas AG(ads.cx)
Paycom Software Inc  PAYC.CX $3,611.37
₿0.033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Paycom Software Inc(payc.cx)
COST COIN+  AKM $0.00005398
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.94
₿0
$0
$0
₿0
Previsão de Preço do COST COIN+(akm)
GT STAR Token  GTS $0.006126
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do GT STAR Token(gts)
Bounce Token  BOT $26,181.4
₿0.24
0 $982.86M
₿9.18K
$0
₿0.
$0
₿0.
$0
₿0
$0
$982.86M
₿9.18K
Previsão de Preço do Bounce Token(bot)
DEONEX Token  DON $0.001334
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$46.87K
₿0
$0
$0
₿0
Previsão de Preço do DEONEX Token(don)
Fame  FAME $0.01117
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Fame(fame)
Thirm Protocol  THRM $2.97
₿0.000027
0 $297.33K
₿2.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$297.33K
₿2.78
Previsão de Preço do Thirm Protocol(thrm)
Kore  KORE $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Kore(kore)
Lyra  LYR $0.0001145
₿0.0000000038
0 $1.15M
₿38
$0
₿0.
$0
₿0.
$0.08
₿0
$1.15M
₿38
$1.15M
₿38
Previsão de Preço do Lyra(lyr)
Hype  HYPE $0.08829
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Hype(hype)
Armor NXM  ARNXM $23.12
₿0.00082
0 $0
₿0
$0
₿0.
$0
₿0.
$37.08
₿0
$0
$0
₿0
Previsão de Preço do Armor NXM(arnxm)
Chow Chow Finance  CHOW $0.0008549
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$17.53K
₿0
$0
$0
₿0
Previsão de Preço do Chow Chow Finance(chow)
Thunder Swap  TNDR $0.6724
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Thunder Swap(tndr)
Space Monkey  $0.00000107
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Space Monkey()
Neuro Charity  NEURO $28.16
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Neuro Charity(neuro)
Greenheart CBD  CBD $0.0007561
₿0.000000033
-1.85 $0
₿0
$0.0007704
₿0.000000033
$0.000753
₿0.000000032
$16.13
₿0
$113.43K
₿5.03
$0
₿0
Previsão de Preço do Greenheart CBD(cbd)
Omni Real Estate  ORT $0.0001634
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$259.08K
₿0
$0
$0
₿0
Previsão de Preço do Omni Real Estate(ort)
Cultiplan  CTPL $0.001019
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$3.31
₿0
$3.06M
₿110.39
$0
₿0
Previsão de Preço do Cultiplan(ctpl)
ShinCoin  SCOIN $0.004224
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do ShinCoin(scoin)
HoDooi  HOD $0.1648
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do HoDooi(hod)
MoonMiner  MOONMINER $0.00002924
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$639.14
₿0
$0
$0
₿0
Previsão de Preço do MoonMiner(moonminer)
Grandpa Doge  GRANDPADOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Grandpa Doge(grandpadoge)
KuTikiRise  KTR $0.008714
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do KuTikiRise(ktr)
BunnyCake  BUNNYCAKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do BunnyCake(bunnycake)
TORG  TORG $0.00000001939
₿0.0000000000014
1.62 $0
₿0
$0.0000001557
₿0.0000000000014
$0.0000001521
₿0.0000000000014
$5.34
₿0
$15.07K
₿1.13
$0
₿0
Previsão de Preço do TORG(torg)
Meebits  MEEBITS20 $291.56
₿0.0027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Meebits(meebits20)
Reverse  RVRS $0.0002007
₿0.0000000090
0 $190.74K
₿8.62
$0
₿0.
$0
₿0.
$183.74
₿0
$0
$190.74K
₿8.62
Previsão de Preço do Reverse(rvrs)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.