$3.49T
Общая капитализация
$84.53B
Общий объем
BTC 61.08%   •   ETH 8.69%
Доминирование

Страница результатов 112 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9901 MasterNoder2  MN2 $0.0000136
-10.41 $954.42
$0.00001518
$0.00001351
$15.32
$954.42
$954.42
Прогноз цены на MasterNoder2(mn2)
9902 OptionRoom  ROOM $0.00007368
₿0.000000040
0 $920.65
₿0.51
$0.00007368
₿0.000000042
$0.00007368
₿0.000000030
$0
₿0.11
$7.37K
₿4.05
$920.65
₿0.51
Прогноз цены на OptionRoom(room)
9903 Swiss Wine  SWINE $0.000001309
0 $795.66
$0
$0
$8.97
$795.66
$795.66
Прогноз цены на Swiss Wine(swine)
9904 ZYRO  ZYRO $0.0000053
-3.15 $785.54
$0.000005519
$0.00000528
$5.55
$5.23K
$785.54
Прогноз цены на ZYRO(zyro)
9905 War Three Kingdoms  W3KT $0.0000067
0 $774.17
$0
$0
$757.93
$6.7K
$774.17
Прогноз цены на War Three Kingdoms(w3kt)
9906 Avery Games  AVERY $0.0000665
11.67 $731.91
$0.00007681
$0.00005937
$151.15K
$665.37K
$731.91
Прогноз цены на Avery Games(avery)
9907 Larissa Bridged USDT (Larissa)  USDT $1
0 $684.26
$0
$0
$0.75
$684.26
$684.26
Прогноз цены на Larissa Bridged USDT (Larissa)(usdt)
9908 dexSHARE  DEXSHARE $0.02894
₿0.0000034
0 $567.55
₿0.07
$0
$0
$125.03
₿0
$1.94K
₿0.23
$567.55
₿0.07
Прогноз цены на dexSHARE(dexshare)
9909 Herbalist Token  HERB $0.0000001
₿0.000000000038
0 $556.32
₿0.21
$0
$0
$0
₿0
$950.83
₿0.36
$556.32
₿0.21
Прогноз цены на Herbalist Token(herb)
9910 Wrapped Artificial Superintelligence Alliance (Universal)  UFET $0.8107
0 $527.51
$0
$0
$58.91
$527.51
$527.51
Прогноз цены на Wrapped Artificial Superintelligence Alliance (Universal)(ufet)
9911 Kurobi  KURO $0.00001961
₿0.0000000048
-0.77 $509.26
₿0.13
$0.00001976
₿0.0000000048
$0.00001961
₿0.0000000046
$3.11
₿0
$7.84K
₿1.95
$509.26
₿0.13
Прогноз цены на Kurobi(kuro)
9912 Pontoon  TOON $0.00002
₿0.0000000095
-0.01* $470.27
₿0.22
$0.0000201
₿0.0000000095
$0.00001959
₿0.0000000090
$135.38K
₿0.05
$2K
₿0.95
$470.27
₿0.22
Прогноз цены на Pontoon(toon)
9913 Barter  BRTR $0.000595
₿0.00000011
4.28 $466.16
₿0.09
$0.01191
₿0.00000011
$0.01135
₿0.00000010
$1.23
₿0
$10.41K
₿1.94
$466.16
₿0.09
Прогноз цены на Barter(brtr)
9914 OnlyUp Token  ONLYUP $0.000005939
-2.00 $445.19
$0.000006059
$0.000005869
$7.83
$5.94K
$445.19
Прогноз цены на OnlyUp Token(onlyup)
9915 NFT Stars  NFTS $0.0003048
₿0.00000083
-57.50 $419.13
₿1.14
$0.005651
₿0.00000083
$0.0003004
₿0.00000080
$29.15
₿0
$6.1K
₿16.66
$419.13
₿1.14
Прогноз цены на NFT Stars(nfts)
9916 Degen USDC  DEGENUSDC $1.01
-0.01* $415.87
$1.01
$1.01
$0
$415.87
$415.87
Прогноз цены на Degen USDC(degenusdc)
9917 DeathRoad  DRACE $0.00000791
₿0.00000000023
3.36 $412.57
₿0.01
$0.0000256
₿0.00000000023
$0.00002473
₿0.00000000023
$8.13
₿0
$7.91K
₿0.24
$412.57
₿0.01
Прогноз цены на DeathRoad(drace)
9918 Milkshake Swap  MILK $0.0003367
₿0.000000014
-1.05 $406.05
₿0.02
$0.0003406
₿0.000000015
$0.0003336
₿0.000000012
$8.44
₿0.04
$406.05
₿0.02
$406.05
₿0.02
Прогноз цены на Milkshake Swap(milk)
9919 Instadapp DAI  IDAI $1.15
₿0.000016
-0.04 $398.46
₿0.07
$1.15
₿0.000016
$1.15
₿0.000015
$0
₿0
$398.46
₿0.07
$398.46
₿0.07
Прогноз цены на Instadapp DAI(idai)
9920 MEV Capital USD0 Morpho Vault  MC.USD0 $0.9974
-0.02 $372.07
$0.9982
$0.9969
$0
$372.07
$372.07
Прогноз цены на MEV Capital USD0 Morpho Vault(mc.usd0)
9921 Etherfuse EUROB  EUROB $1.11
0 $331.54
$0
$0
$1.13
$331.54
$331.54
Прогноз цены на Etherfuse EUROB(eurob)
9922 Manipulated Time  TIME $0.000000327
-2.10 $315.86
$0.000000342
$0.000000324
$525.51K
$315.86
$315.86
Прогноз цены на Manipulated Time(time)
9923 PalGold  PALG $0.00001199
₿0.0000000014
2.99 $296.16
₿0.04
$0.0001892
₿0.0000000017
$0.0001519
₿0.0000000014
$0.61
₿0
$1.2K
₿0.15
$296.16
₿0.04
Прогноз цены на PalGold(palg)
9924 AnchorSwap  ANCHOR $0.00000076
₿0.0000000057
1.22 $295.57
₿1.19
$0.0006237
₿0.0000000058
$0.0006141
₿0.0000000057
$0.21
₿0
$282.59
₿1.44
$295.57
₿1.19
Прогноз цены на AnchorSwap(anchor)
9925 Nest Basis Vault  NBASIS $1
0 $217
$1
$1
$0
$217
$217
Прогноз цены на Nest Basis Vault(nbasis)
9926 VIBE  VIBE $0.000001069
₿0.000000000016
0 $200.36
₿0
$0
$0
$0
₿0
$285.87
₿0
$200.36
₿0
Прогноз цены на VIBE(vibe)
9927 Fight Of The Ages  FOTA $0.00002337
₿0.0000000076
8.27 $163.01
₿0.05
$0.0008914
₿0.0000000083
$0.0007449
₿0.0000000069
$6.52
₿0.32
$327.2
₿0.11
$163.01
₿0.05
Прогноз цены на Fight Of The Ages(fota)
9928 Catex Token  CATT $0.00004
₿0.0000000021
6.55 $161.29
₿0.01
$0.0002312
₿0.0000000021
$0.0002205
₿0.0000000020
$12.28
₿0
$76.18K
₿4.17
$161.29
₿0.01
Прогноз цены на Catex Token(catt)
9929 Elaria  ELR $0.000001549
-4.09 $154.74
$0.00000203
$0.0000015
$5.14K
$15.47K
$154.74
Прогноз цены на Elaria(elr)
9930 gmichi  GMICHI $0.00001387
-1.11 $138.92
$0.00001411
$0.00001378
$8.2
$138.92
$138.92
Прогноз цены на gmichi(gmichi)
9931 Franklin  FLY $0.000000229
₿0.000000032
-18.21 $118.99
₿16.9
$0.000000289
₿0.000000037
$0.000000204
₿0.000000032
$490.26K
₿4.79
$383.82
₿54.52
$118.99
₿16.9
Прогноз цены на Franklin(fly)
9932 Stick  STICK $0.0001172
2.63 $117.23
$0.0001201
$0.0001115
$137.12K
$117.23
$117.23
Прогноз цены на Stick(stick)
9933 Fabric  FAB $0.0000008602
₿0.000000000031
0.01 $116.01
₿0
$0.0000008602
₿0.000000000032
$0.0000008601
₿0.000000000030
$7.57
₿0
$430.11
₿0.02
$116.01
₿0
Прогноз цены на Fabric(fab)
9934 Zether  ZTH $0.00000001909
0 $114.08
$0
$0
$667.56
$114.08
$114.08
Прогноз цены на Zether(zth)
9935 IDCHAIN  DCT $0.000001999
-66.66 $107.3
$0.000006
$0.000001999
$0.21
$227.6
$107.3
Прогноз цены на IDCHAIN(dct)
9936 Wrapped ADA (Universal)  UADA $0.7386
-2.72 $105.48
$0.7599
$0.7264
$657.26
$105.48
$105.48
Прогноз цены на Wrapped ADA (Universal)(uada)
9937 Crodex  CRX $0.0002597
₿0.000030
0 $25.97
₿3.03
$0.0002597
₿0.000031
$0.0002597
₿0.000029
$0
₿0
$25.97
₿3.03
$25.97
₿3.03
Прогноз цены на Crodex(crx)
9938 The HUSL  HUSL $0.002068
₿0.00000055
-0.36 $0.84
₿8.74
$0.002076
₿0.00000062
$0.002068
₿0.00000054
$0
₿0.26
$144.81K
₿38.62
$0.84
₿8.74
Прогноз цены на The HUSL(husl)
9939 ZoomSwap  ZM $0.00121
₿0.000000033
-4.09 $0.49
₿0.39
$0.001265
₿0.000000033
$0.001185
₿0.000000032
$154.16
₿0.02
$47.34K
₿0.39
$0.49
₿0.39
Прогноз цены на ZoomSwap(zm)
9940 Artery  ARTR $0.0005101
₿0.000000034
-6.76 $0.21
₿0
$0.0005561
₿0.000000036
$0.0005
₿0.000000033
$2.48K
₿0.89
$0.21
₿0
$0.21
₿0
Прогноз цены на Artery(artr)
9941 SHILL Token  SHILL $0.0003669
₿0.00000013
-7.54 $0.15
₿46.94
$0.0004618
₿0.00000013
$0.0003668
₿0.00000012
$112.69K
₿12.19
$367.09K
₿131.46
$0.15
₿46.94
Прогноз цены на SHILL Token(shill)
9942 EarthFund  1EARTH $0.0000948
₿0.000000034
0.18 $0.04
₿12.14
$0.00009495
₿0.000000035
$0.00009459
₿0.000000032
$115.96K
₿0.49
$94.82K
₿34.12
$0.04
₿12.14
Прогноз цены на EarthFund(1earth)
9943 Hasbulla Game  HASBULL $0.00001328
0.43 $0.01
$0.0000137
$0.00001314
$7.37
$0.01
$0.01
Прогноз цены на Hasbulla Game(hasbull)
9944 Reservoir srUSD  SRUSD $0.000000000105
0 $0.01
$0
$0
$0
$0.01
$0.01
Прогноз цены на Reservoir srUSD(srusd)
9945 BABY NEIRO  BABY NEIRO $0.000000000007
0 $0.01
$0.000000000007
$0.000000000007
$0
$0.01
$0.01
Прогноз цены на BABY NEIRO(baby neiro)
9946 Froge Finance  FROGEX $0.00000015
₿0.000000000015
-3.68 $0
₿0
$0.0000001557
₿0.000000000015
$0.00000015
₿0.000000000015
$281.71
₿0.02
$150.07K
₿15.92
$0
₿0
Прогноз цены на Froge Finance(frogex)
9947 Nest BTC Vault  NBTC $1
0 $0
$1
$1
$0
$0
$0
Прогноз цены на Nest BTC Vault(nbtc)
9948 Mainstream For The Underground  MFTU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
Прогноз цены на Mainstream For The Underground(mftu)
— APEIRON  APEIR $0.001073
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на APEIRON(apeir)
— Bgogo Token  BGG $0.0005003
₿0.000000025
0 $494.38K
₿24.98
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$494.38K
₿24.98
Прогноз цены на Bgogo Token(bgg)
— BitZeny  ZNY $0.0002396
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitZeny(zny)
— Capitalsharetoken  CSTO $0.0001855
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Capitalsharetoken(csto)
— CoolindarkCoin  CCN $0.01288
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoolindarkCoin(ccn)
— Datawallet  DXT $0.00146
₿0.000000013
0 $539.83K
₿5.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$539.83K
₿5.03
Прогноз цены на Datawallet(dxt)
— Ethorse  HORSE $0.0002478
₿0.000000011
0 $26.35K
₿1.2
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$26.35K
₿1.2
Прогноз цены на Ethorse(horse)
— Futurepia  PIA $0.03952
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Futurepia(pia)
— Haichain  GALT $0.01623
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Haichain(galt)
— India Coin  INDIA $0.00002147
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на India Coin(india)
— KNOW  KNOW $0.019
₿0.00000017
0 $2.31M
₿21.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.31M
₿21.53
Прогноз цены на KNOW(know)
— Lytix  LYTX $0.001073
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lytix(lytx)
— Moneta  MONETA $0.00002086
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moneta(moneta)
— Perkle  PRKL $0.00008935
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Прогноз цены на Perkle(prkl)
— Quantum Bitcoin  QBTC $0.3221
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Quantum Bitcoin(qbtc)
— SAVLE  SAVL $0.001073
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SAVLE(savl)
— SparksPay  SPK $0.001499
₿0.000000028
0 $0
₿0
$0
$0
$0
₿0
$31.5K
₿0.59
$0
₿0
Прогноз цены на SparksPay(spk)
— TuringNetworkToken  TNK $0.003909
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TuringNetworkToken(tnk)
— Voltz  VOLTZ $0.04386
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Voltz(voltz)
— YouLive Coin  UC $0.0000008007
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$59.58
₿0
$0
$0
₿0
Прогноз цены на YouLive Coin(uc)
— Bitcoin Diamond Token  BTCD $0.000247
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Diamond Token(btcd)
— Bitcoin Hedge  BTCHG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bitcoin Hedge(btchg)
— iXRP  IXRP $1.14
₿0.000010
0 $1.56K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.56K
₿0.01
Прогноз цены на iXRP(ixrp)
— Blam Chain  BLAM $0.2964
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blam Chain(blam)
— ShoppingCoin  SHOP $0.00007517
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShoppingCoin(shop)
— Adidas AG  ADS.CX $3,076.93
₿0.028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Adidas AG(ads.cx)
— Paycom Software Inc  PAYC.CX $3,622
₿0.033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Paycom Software Inc(payc.cx)
— COST COIN+  AKM $0.00005398
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.94
₿0
$0
$0
₿0
Прогноз цены на COST COIN+(akm)
— GT STAR Token  GTS $0.006144
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GT STAR Token(gts)
— Bounce Token  BOT $26,258.47
₿0.24
0 $985.76M
₿9.18K
$0
₿0.
$0
₿0.
$0
₿0
$0
$985.76M
₿9.18K
Прогноз цены на Bounce Token(bot)
— DEONEX Token  DON $0.001334
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$46.87K
₿0
$0
$0
₿0
Прогноз цены на DEONEX Token(don)
— Fame  FAME $0.01121
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fame(fame)
— Thirm Protocol  THRM $2.98
₿0.000027
0 $298.2K
₿2.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$298.2K
₿2.78
Прогноз цены на Thirm Protocol(thrm)
— Kore  KORE $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kore(kore)
— Lyra  LYR $0.0001145
₿0.0000000038
0 $1.15M
₿38
$0
₿0.
$0
₿0.
$0.08
₿0
$1.15M
₿38
$1.15M
₿38
Прогноз цены на Lyra(lyr)
— Hype  HYPE $0.08855
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hype(hype)
— Armor NXM  ARNXM $23.12
₿0.00082
0 $0
₿0
$0
₿0.
$0
₿0.
$37.08
₿0
$0
$0
₿0
Прогноз цены на Armor NXM(arnxm)
— Chow Chow Finance  CHOW $0.0008549
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$17.53K
₿0
$0
$0
₿0
Прогноз цены на Chow Chow Finance(chow)
— Thunder Swap  TNDR $0.6744
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thunder Swap(tndr)
— Space Monkey  $0.000001073
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Space Monkey()
— Neuro Charity  NEURO $28.25
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Neuro Charity(neuro)
— Greenheart CBD  CBD $0.0007561
₿0.000000033
-1.85 $0
₿0
$0.0007704
₿0.000000033
$0.000753
₿0.000000032
$16.13
₿0
$113.43K
₿5.03
$0
₿0
Прогноз цены на Greenheart CBD(cbd)
— Omni Real Estate  ORT $0.0001634
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$259.08K
₿0
$0
$0
₿0
Прогноз цены на Omni Real Estate(ort)
— Cultiplan  CTPL $0.001019
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$3.31
₿0
$3.06M
₿110.39
$0
₿0
Прогноз цены на Cultiplan(ctpl)
— ShinCoin  SCOIN $0.004236
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShinCoin(scoin)
— HoDooi  HOD $0.1653
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HoDooi(hod)
— MoonMiner  MOONMINER $0.00002924
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$639.14
₿0
$0
$0
₿0
Прогноз цены на MoonMiner(moonminer)
— Grandpa Doge  GRANDPADOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grandpa Doge(grandpadoge)
— KuTikiRise  KTR $0.008739
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KuTikiRise(ktr)
— BunnyCake  BUNNYCAKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BunnyCake(bunnycake)
— TORG  TORG $0.00000001939
₿0.0000000000014
1.62 $0
₿0
$0.0000001562
₿0.0000000000014
$0.0000001526
₿0.0000000000014
$5.34
₿0
$15.07K
₿1.13
$0
₿0
Прогноз цены на TORG(torg)
— Meebits  MEEBITS20 $292.42
₿0.0027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meebits(meebits20)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь