Trang kết quả 112 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 112

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9845	TXNScan TXN	$0.00006771	0	$6.77K	$0	$0	$2.1	$6.77K	$6.77K
9846	GBTC6900 GBTC	$0.00006768	0	$6.77K	$0	$0	$14.42	$6.77K	$6.77K
9847	GONG GONG	$0.000003379	0	$6.75K	$0	$0	$6.75	$6.75K	$6.75K
9848	MetaGods MGOD	$0.0004779 ₿0.000000029	0.62	$6.75K ₿0.42	$0.0004813 ₿0.000000031	$0.000474 ₿0.000000029	$2.8 ₿0.02	$238.94K ₿14.97	$6.75K ₿0.42
9849	Lampapuy LPP	$0.00001349 ₿0.00000013	2.19	$6.74K ₿0	$0.00001352 ₿0.00000013	$0.0000128 ₿0.00000012	$3.39 ₿1.93	$6.74K ₿132.9	$6.74K ₿0
9850	Cholo Pepe CHOLO	$0.000006729	0	$6.73K	$0	$0	$64.9	$6.73K	$6.73K
9851	Pumpkin PKIN	$0.000006749	0	$6.72K	$0	$0	$2.02	$6.72K	$6.72K
9852	XP XP	$0.000002169 ₿0.00000000026	0.55	$6.71K ₿0.77	$0.00000255 ₿0.00000000030	$0.000002129 ₿0.00000000019	$0.37 ₿0	$43.32K ₿5.11	$6.71K ₿0.77
9853	Pop Chest Token POP	$0.000004189 ₿0.00000000030	6.26	$6.71K ₿0.49	$0.00003496 ₿0.00000000031	$0.000009986 ₿0.000000000090	$20.75 ₿0	$6.71K ₿0.49	$6.71K ₿0.49
9854	Yuro 2024 YURO	$0.00000679	0	$6.7K	$0	$0	$14.79	$6.7K	$6.7K
9855	Degen The Otter DGEN	$0.000007119	4.12	$6.7K	$0.000007169	$0.00000677	$8.46	$7.1K	$6.7K
9856	zerescan ZERESCAN	$0.0000067	0	$6.69K	$0	$0	$124.07	$6.69K	$6.69K
9857	HELLCAT HCAT	$0.00000668	0	$6.68K	$0	$0	$8.2	$6.68K	$6.68K
9858	bXNF BXNF	$0.01638 ₿0.0000063	-4.24	$6.68K ₿1.35	$0.01712 ₿0.0000064	$0.01633 ₿0.0000062	$378.48 ₿0.04	$61.79K ₿18.22	$6.68K ₿1.35
9859	PepeWifPork PEPEWFPORK	$0.00000668	0	$6.68K	$0	$0	$1.29	$6.68K	$6.68K
9860	CHADAI CHADAI	$0.00000668	0	$6.68K	$0	$0	$10.02	$6.68K	$6.68K
9861	GeniuX IUX	$0.0001038 ₿0.000000049	-3.36	$6.67K ₿3.2	$0.005893 ₿0.000000053	$0.005173 ₿0.000000047	$11.43 ₿1.51	$103.9K ₿49.9	$6.67K ₿3.2
9862	E.C. Vitoria Fan Token VTRA	$0.005275 ₿0.00000086	10.49	$6.67K ₿1.09	$0.09453 ₿0.00000085	$0.08029 ₿0.00000072	$4.93K ₿0.11	$101.63K ₿16.55	$6.67K ₿1.09
9863	Rokos Matrix MATRIX	$0.000006659	0.93	$6.65K	$0.00000671	$0.00000653	$1.43	$6.65K	$6.65K
9864	FROP FROP	$0.00000707	4.71	$6.64K	$0.000007109	$0.000006739	$11.99	$6.64K	$6.64K
9865	RAINBOW RAINBOW	$0.000006659	0	$6.64K	$0	$0	$28.16	$6.64K	$6.64K
9866	PEEKING DUCK QWACK	$0.0000066	-2.13	$6.63K	$0.00000679	$0.000006289	$282.4	$6.63K	$6.63K
9867	Chrystal CHRYSTAL	$0.00000663	0	$6.63K	$0	$0	$1.08	$6.63K	$6.63K
9868	Sophie Klein KLEIN	$0.0000066	1.94	$6.62K	$0.000006639	$0.000006289	$10.28	$6.62K	$6.62K
9869	Stank Memes STANK	$0.00000662	2.60	$6.61K	$0.00000669	$0.00000634	$45.49	$6.61K	$6.61K
9870	Pelican PELICAN	$0.0000066	0	$6.59K	$0	$0	$18.17	$6.59K	$6.59K
9871	Claude 2 CLAUDE 2	$0.000006589	4.25	$6.59K	$0.00000661	$0.00000624	$4.31K	$6.59K	$6.59K
9872	Guardian Dog GDOG	$0.00000661	0	$6.59K	$0	$0	$1.99	$6.59K	$6.59K
9873	erebus ERB	$0.000006579	0	$6.58K	$0	$0	$32.79	$6.58K	$6.58K
9874	Fightly SFT	$0.000009459	0	$6.58K	$0	$0	$7.88K	$9.45K	$6.58K
9875	Satushi Nukumutu $NUKUMUTU	$0.00000912	0	$6.56K	$0	$0	$1.53	$6.56K	$6.56K
9876	Astra AST	$0.0004471	-0.87	$6.56K	$0.0004568	$0.0004168	$949.23	$17.89K	$6.56K
9877	chillwhale CHILLWHALE	$0.000007089	0.62	$6.55K	$0.00000713	$0.000007009	$4.05	$7.12K	$6.55K
9878	Nebula NEB	$0.00000652	-8.31	$6.54K	$0.00000716	$0.000006459	$579.93	$6.54K	$6.54K
9879	Yukie YUKIE	$0.000006549	0	$6.54K	$0	$0	$26.24	$6.54K	$6.54K
9880	SantaSol SSOL	$0.00000652	1.04	$6.54K	$0.000006559	$0.00000645	$7.17	$6.54K	$6.54K
9881	GLOOM GLOOM	$0.00000915	4.51	$6.53K	$0.00000918	$0.000008729	$41.01	$8.69K	$6.53K
9882	The ILLUSION Project ILLUSION	$0.00001244	0	$6.53K	$0	$0	$4.37	$12.45K	$6.53K
9883	GameFinity GFN	$0.006487	0	$6.49K	$0	$0	$64.12	$6.49K	$6.49K
9884	NyanDOGE International NYANDOGE	$0.00000000647 ₿0.000000000029	-38.01	$6.47K ₿0.04	$0.00000552 ₿0.000000000050	$0.000003251 ₿0.000000000029	$1.66 ₿0	$6.47K ₿29.9	$6.47K ₿0.04
9885	SHAKE SHAKE	$8.52 ₿0.0018	2.79	$6.46K ₿1.42	$207.28 ₿0.0018	$200.22 ₿0.0018	$11.03 ₿0	$6.46K ₿1.42	$6.46K ₿1.42
9886	Henlo HENLO	$0.000000000001	10.57	$6.46K	$0.000000000001	$0.000000000001	$1.03K	$6.46K	$6.46K
9887	peep PEEP	$0.000006739	0	$6.46K	$0	$0	$2.81	$6.46K	$6.46K
9888	Defira (Cronos) FIRA	$0.001155 ₿0.00000025	-1.79	$6.44K ₿1.44	$0.001177 ₿0.00000029	$0.001151 ₿0.00000016	$46.19 ₿0.11	$115.53K ₿25.89	$6.44K ₿1.44
9889	Nord Ai NOAI	$0.00003212	0	$6.43K	$0	$0	$24.53	$6.43K	$6.43K
9890	Krypton Galaxy Coin KGC	$0.00000163 ₿0.00000000045	-1.07	$1.45K ₿0.41	$0.00005261 ₿0.00000000047	$0.00004663 ₿0.00000000042	$11.36K ₿0.21	$4.89K ₿1.36	$1.45K ₿0.41
9890	WAGIE WAGIE	$0.000006409	-1.37	$6.41K	$0.000006499	$0.000006399	$19.24	$6.41K	$6.41K
9891	Bubblu BUBBLU	$0.00000642	0	$6.41K	$0	$0	$2.01	$6.41K	$6.41K
9892	NEXEA NEXEA	$0.000006409	3.42	$6.41K	$0.00000645	$0.000006109	$32.39	$6.41K	$6.41K
9893	LEGEND LEGEND	$0.000006409	-0.17	$6.41K	$0.000006459	$0.000006399	$25.05	$6.41K	$6.41K
9894	KOOKY KOOKY	$0.000006399	0	$6.4K	$0	$0	$51.13	$6.4K	$6.4K
9895	MEGAonEth MEGA	$0.00006391	0	$6.39K	$0	$0	$9.42	$6.39K	$6.39K
9896	MOO MOO MOOMOO	$0.000006589	23.50	$6.38K	$0.000006589	$0.0000053	$370.98	$6.38K	$6.38K
9897	looking for cooks $SCANNING	$0.0000067	0	$6.37K	$0	$0	$141.36	$6.37K	$6.37K
9898	1900Rugrat RUGRAT	$0.000006369	0	$6.37K	$0	$0	$7.8	$6.37K	$6.37K
9899	Pepek Philippe PEPEK	$0.00000705	4.77	$6.36K	$0.000007079	$0.000006559	$27.43	$6.36K	$6.36K
9900	MEN MEN	$0.0000006359	0	$6.36K	$0	$0	$73.44	$6.36K	$6.36K
9901	AIrena AIRENA	$0.000006479	-2.22	$6.35K	$0.00000663	$0.000006469	$1.04	$6.46K	$6.35K
9902	Encryptum ENCT	$0.00000636	4.26	$6.34K	$0.000006369	$0.000006039	$23.35	$6.34K	$6.34K
9903	DOKI DOKI	$0.00004161 ₿0.000000035	1.42	$6.33K ₿0	$0.00004195 ₿0.000000037	$0.00003962 ₿0.000000033	$32.58 ₿0.05	$7.07K ₿35.88	$6.33K ₿0
9904	Thats Crazy CRAZY	$0.000006319	0	$6.32K	$0	$0	$1.86	$6.32K	$6.32K
9905	The Year Of The Snake 2025	$0.000007099	0	$6.31K	$0	$0	$35	$6.31K	$6.31K
9906	The Almighty Loaf LOAF	$0.000006319	0	$6.29K	$0	$0	$3.06	$6.29K	$6.29K
9907	catwifdrip DRIP	$0.00000636	-28.54	$6.29K	$0.000008899	$0.00000599	$1.17K	$6.29K	$6.29K
9908	nod cat NOD	$0.00000628	0	$6.27K	$0	$0	$2.82	$6.27K	$6.27K
9909	Wrapped NETZ WNETZ	$0.000163	-12.90	$6.26K	$0.0002218	$0.0001584	$2.2K	$6.26K	$6.26K
9910	CAMEL CAMEL	$0.00000624	-5.73	$6.24K	$0.000006659	$0.000006199	$212.76	$6.24K	$6.24K
9911	Blockchain Cuties Universe Governance BCUG	$0.009029 ₿0.0000011	2.31	$6.24K ₿0.82	$0.009029 ₿0.0000012	$0.008752 ₿0.0000011	$10.15 ₿0.26	$34.94K ₿4.57	$6.24K ₿0.82
9912	No Mans Land NML	$0.000006549	0	$6.22K	$0	$0	$12.58	$6.22K	$6.22K
9913	Culture of Solana Token $COST	$0.000006219	-0.04	$6.22K	$0.00000626	$0.00000591	$37.08	$6.22K	$6.22K
9914	Micu MICU	$0.000006219	4.67	$6.21K	$0.00000624	$0.00000592	$4.85	$6.21K	$6.21K
9915	Polar Inu POLAR	$0.00000619	0	$6.19K	$0	$0	$15.05	$6.19K	$6.19K
9916	BULLCAT BULLCAT	$0.00000617	0.25	$6.18K	$0.00000619	$0.000006109	$8.31	$6.18K	$6.18K
9917	GREEN WIZARD MAGIC	$0.00000624	0	$6.17K	$0	$0	$4.9	$6.24K	$6.17K
9917	Mammoth WOOLY	$0.000001819 ₿0.0000000011	-3.12	$1.82K ₿1.18	$0.0001341 ₿0.0000000012	$0.000128 ₿0.0000000011	$64.35 ₿0.01	$1.82K ₿1.18	$1.82K ₿1.18
9918	Moon The Cat MOON	$0.00000644	0	$6.15K	$0	$0	$4.1	$6.44K	$6.15K
9919	FRAKT Token FRKT	$0.0008035 ₿0.0000016	1.68	$6.14K ₿12.53	$0.0008082 ₿0.0000017	$0.0007722 ₿0.0000016	$17.56 ₿0.01	$40.31K ₿82.24	$6.14K ₿12.53
9920	MoveZ MOVEZ	$0.00001573 ₿0.000000011	2.47	$6.14K ₿4.69	$0.00001578 ₿0.000000012	$0.0000149 ₿0.000000011	$108.81K ₿3.98	$78.72K ₿60.07	$6.14K ₿4.69
9921	Oogwai OGAI	$0.000006139	0	$6.14K	$0	$0	$22.37	$6.14K	$6.14K
9922	AInalyzr AINAL	$0.00000651	-2.02	$6.13K	$0.000006649	$0.00000651	$1.49	$6.13K	$6.13K
9923	abcde coin ABCDE	$0.00000775	0.14	$6.13K	$0.000007799	$0.000007659	$39.41	$7.16K	$6.13K
9924	Ghibli Elon GHIBLI ELON	$0.000006129	0	$6.13K	$0	$0	$5.99	$6.13K	$6.13K
9925	ZenMemory AI ZMEN	$0.000006119	2.22	$6.12K	$0.00000617	$0.00000583	$67.69	$6.12K	$6.12K
9926	GINGER GINGER	$0.00000743	0	$6.12K	$0	$0	$3.71	$6.12K	$6.12K
9927	FACTS BKC	$0.000000801 ₿0.00000000020	-67.18	$6.11K ₿1.18	$0.000002479 ₿0.00000000020	$0.000000801 ₿0.00000000019	$104.61K ₿0.2	$9.5K ₿1.83	$6.11K ₿1.18
9928	Shadow AI SHADOAI	$0.000006199	0	$6.11K	$0	$0	$1.02	$6.19K	$6.11K
9929	TXA TXA	$0.0003902 ₿0.00000065	8.09	$6.1K ₿10.3	$0.07601 ₿0.00000069	$0.06625 ₿0.00000060	$12.73 ₿4	$18.69K ₿31.66	$6.1K ₿10.3
9930	ClownWorld CLOWN	$0.00000617	0	$6.1K	$0	$0	$1.65	$6.1K	$6.1K
9931	Vibe AI VAI	$0.00000609	0	$6.09K	$0	$0	$1.98	$6.09K	$6.09K
9932	Dark Wolf DWOLF	$0.00000609	0	$6.09K	$0	$0	$1.59	$6.09K	$6.09K
9933	SNOOPYBABE SBABE	$0.0000006055 ₿0.00000000020	1.85	$6.08K ₿0	$0.0000009486 ₿0.00000000026	$0.0000005924 ₿0.00000000019	$4.89K ₿0.1	$6.08K ₿2.06	$6.08K ₿0
9934	FitBurn CAL	$0.00000511 ₿0.0000000052	-17.69	$6.07K ₿6.58	$0.000008869 ₿0.0000000052	$0.000003 ₿0.0000000050	$19.03K ₿1.68	$9.77K ₿10.46	$6.07K ₿6.58
9935	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02174 ₿0.00000019	$0.01971 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9936	SolPod SOLPOD	$0.0000069 ₿0.0000000045	0.50	$6.06K ₿0	$0.00000687 ₿0.0000000055	$0.00000687 ₿0.0000000037	$2.01 ₿2.4	$6.06K	$6.06K ₿0
9937	GHIBLI CHAD GHIBLICHAD	$0.000006059	4.62	$6.06K	$0.00000607	$0.000005759	$96.65	$6.06K	$6.06K
9938	Jellification JELLY	$0.000006049	-1.11	$6.05K	$0.00000615	$0.000006029	$14.72	$6.05K	$6.05K
9939	Tech Deck Turtle TDT	$0.000006049	0	$6.05K	$0	$0	$105.61	$6.05K	$6.05K
9940	Santa Pepe SANTAPEPE	$0.000006109	-0.46	$6.05K	$0.00000617	$0.00000609	$2.13	$6.05K	$6.05K
9941	Baby Axol BBAXOL	$0.0000006049	3.80	$6.04K	$0.0000006155	$0.0000005773	$41.96	$6.04K	$6.04K
9942	Hack Token HACK	$0.000006049	0	$6.04K	$0	$0	$2.21	$6.04K	$6.04K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}