結果ページ112 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9843	pewpew PEWPEW	$0.00000697	0.45	$6.96K	$0.00000706	$0.00000689	$2.99	$6.96K	$6.96K
9844	trumped.ai TRUMPED.AI	$0.00000696	-2.23	$6.95K	$0.00000724	$0.00000689	$8.49	$6.95K	$6.95K
9845	Vue V	$0.0000004299	0	$558.89	$0	$0	$264.41	$4.3K	$558.89
9845	CloneX AI CLX	$0.0002079	-0.09	$6.94K	$0.0002086	$0.0002068	$5.78	$20.83K	$6.94K
9846	Hover Cat HCAT	$0.000006939	0	$6.94K	$0	$0	$9.4	$6.94K	$6.94K
9847	White Bike BIKE	$0.000006909	-3.41	$6.9K	$0.00000722	$0.000006829	$3.03	$6.9K	$6.9K
9848	Instadapp WBTC IWBTC	$116,884 ₿1.074	-0.97	$6.89K ₿0.12	$118,654 ₿1.074	$116,370 ₿1.074	$0 ₿0	$6.89K ₿0.12	$6.89K ₿0.12
9849	zerescan ZERESCAN	$0.00000689	-0.46	$6.88K	$0.000007079	$0.00000686	$3.26	$6.88K	$6.88K
9850	Kuro KURO	$0.00000688	0	$6.88K	$0	$0	$14.06	$6.88K	$6.88K
9851	The Year Of The Snake 2025	$0.00000774	-1.26	$6.87K	$0.000007999	$0.00000773	$3.23	$6.87K	$6.87K
9852	The New Genesis GEN	$0.00000716	0	$6.87K	$0	$0	$2.61	$6.87K	$6.87K
9853	Magic Internet Money (Meme) MIM	$0.00000686	0	$6.86K	$0	$0	$82.82	$6.86K	$6.86K
9854	RAINBOW RAINBOW	$0.00000687	-2.74	$6.85K	$0.00000714	$0.00000687	$2.48	$6.85K	$6.85K
9855	Respect The Pump PUMP	$0.00000689	11.07	$6.85K	$0.000007179	$0.000006139	$355.14	$6.85K	$6.85K
9856	FOR THE PEOPLE XBT FTPXBT	$0.000006829	0	$6.83K	$0	$0	$29.04	$6.83K	$6.83K
9857	cancer CANCER	$0.000006829	0	$6.82K	$0	$0	$8.92	$6.82K	$6.82K
9858	Chengshi CHENG	$0.0000081	0	$6.82K	$0	$0	$1.77	$6.82K	$6.82K
9859	Hpohs888inu TETHER	$0.00000733 ₿0.00000000030	0	$6.8K ₿0.28	$0	$0	$12.18 ₿0	$6.8K ₿0.28	$6.8K ₿0.28
9860	Lampapuy LPP	$0.00001358 ₿0.00000013	0.75	$6.79K ₿0	$0.00001366 ₿0.00000013	$0.00001327 ₿0.00000012	$10.64 ₿1.93	$6.79K ₿132.9	$6.79K ₿0
9861	Rigel Protocol RGP	$0.00751 ₿0.00000024	49.80	$6.79K ₿0.22	$0.007694 ₿0.00000024	$0.00405 ₿0.00000023	$14.01 ₿0	$37.7K ₿1.24	$6.79K ₿0.22
9862	Bitcoin Dog GARGOYLE	$0.00000679	0	$6.78K	$0	$0	$8.21	$6.78K	$6.78K
9863	Infinite Truths TRUTHS	$0.00000679	-5.95	$6.78K	$0.000007439	$0.00000672	$171.58	$6.78K	$6.78K
9864	SoBULL SOBULL	$0.00000678	0	$6.78K	$0	$0	$13.54	$6.78K	$6.78K
9865	TXNScan TXN	$0.00006771	0	$6.77K	$0	$0	$2.1	$6.77K	$6.77K
9866	trXde.fun TRXDE	$0.00000679	-2.40	$6.75K	$0.00000714	$0.000006749	$16.62	$6.79K	$6.75K
9867	MetaGods MGOD	$0.000478 ₿0.000000029	-0.34	$6.75K ₿0.42	$0.0004803 ₿0.000000031	$0.0004763 ₿0.000000029	$2.8 ₿0.02	$239.01K ₿14.97	$6.75K ₿0.42
9868	GONG GONG	$0.000003379	0	$6.75K	$0	$0	$6.75	$6.75K	$6.75K
9869	Degen The Otter DGEN	$0.000007169	0.06	$6.74K	$0.000007259	$0.000007089	$2.77	$7.15K	$6.74K
9870	DeCats DECATS	$0.6734 ₿0.00027	-3.12	$6.73K ₿2.77	$0.6956 ₿0.00027	$0.6733 ₿0.00026	$0.01 ₿0.41	$6.73K ₿2.77	$6.73K ₿2.77
9871	Cholo Pepe CHOLO	$0.000006729	0	$6.73K	$0	$0	$64.9	$6.73K	$6.73K
9872	Pumpkin PKIN	$0.000006749	0	$6.72K	$0	$0	$2.02	$6.72K	$6.72K
9873	AIrena AIRENA	$0.000006849	1.32	$6.72K	$0.000006849	$0.0000067	$23.79	$6.83K	$6.72K
9874	Goose GOOSE	$0.000007559	0.13	$6.72K	$0.000007609	$0.000007449	$17.44	$6.72K	$6.72K
9875	SolPod SOLPOD	$0.00000672 ₿0.0000000045	-2.50	$6.71K ₿0	$0.00000697 ₿0.0000000055	$0.00000663 ₿0.0000000037	$1.76 ₿2.4	$6.71K	$6.71K ₿0
9876	Pop Chest Token POP	$0.000004189 ₿0.00000000030	6.26	$6.71K ₿0.49	$0.00003452 ₿0.00000000031	$0.000009861 ₿0.000000000090	$20.75 ₿0	$6.71K ₿0.49	$6.71K ₿0.49
9877	Yuro 2024 YURO	$0.00000679	0	$6.7K	$0	$0	$14.79	$6.7K	$6.7K
9878	HELLCAT HCAT	$0.00000668	0	$6.68K	$0	$0	$8.2	$6.68K	$6.68K
9879	Stank Memes STANK	$0.00000669	0.33	$6.68K	$0.00000678	$0.00000661	$45.27	$6.68K	$6.68K
9880	CHADAI CHADAI	$0.00000668	0	$6.68K	$0	$0	$10.02	$6.68K	$6.68K
9881	XP XP	$0.00000215 ₿0.00000000026	-0.21	$6.67K ₿0.77	$0.00000255 ₿0.00000000030	$0.000002139 ₿0.00000000019	$0.34 ₿0	$43.07K ₿5.11	$6.67K ₿0.77
9882	Project 32 32	$0.00000206	-2.56	$6.67K	$0.00000216	$0.000002049	$8	$6.67K	$6.67K
9883	GeniuX IUX	$0.0001038 ₿0.000000049	-3.36	$6.67K ₿3.2	$0.005819 ₿0.000000053	$0.005108 ₿0.000000047	$11.43 ₿1.51	$103.9K ₿49.9	$6.67K ₿3.2
9884	PEEKING DUCK QWACK	$0.000006669	1.28	$6.67K	$0.0000067	$0.00000653	$185.69	$6.67K	$6.67K
9885	E.C. Vitoria Fan Token VTRA	$0.005275 ₿0.00000086	10.49	$6.67K ₿1.09	$0.09334 ₿0.00000085	$0.07929 ₿0.00000072	$4.93K ₿0.11	$101.63K ₿16.55	$6.67K ₿1.09
9886	Rokos Matrix MATRIX	$0.000006659	0	$6.65K	$0	$0	$1.43	$6.65K	$6.65K
9887	Pushcat PUSH	$0.000006639	2.18	$6.64K	$0.000006669	$0.00000643	$226.56	$6.64K	$6.64K
9888	Wrapped NETZ WNETZ	$0.0001722	6.38	$6.62K	$0.0001758	$0.0001391	$652.01	$6.62K	$6.62K
9889	Chrystal CHRYSTAL	$0.00000663	0	$6.63K	$0	$0	$1.08	$6.63K	$6.63K
9890	Krypton Galaxy Coin KGC	$0.00000163 ₿0.00000000045	-1.07	$1.45K ₿0.41	$0.00005195 ₿0.00000000047	$0.00004605 ₿0.00000000042	$11.36K ₿0.21	$4.89K ₿1.36	$1.45K ₿0.41
9890	FROP FROP	$0.00000707	0	$6.62K	$0	$0	$11.99	$6.62K	$6.62K
9891	bXNF BXNF	$0.01621 ₿0.0000063	-0.73	$6.61K ₿1.35	$0.01633 ₿0.0000064	$0.01613 ₿0.0000062	$246.42 ₿0.04	$61.14K ₿18.22	$6.61K ₿1.35
9892	looking for cooks $SCANNING	$0.00000695	-2.60	$6.61K	$0.00000724	$0.00000695	$2.12	$6.61K	$6.61K
9893	aiDAOvc AIDAOVC	$0.0000066	-3.28	$6.6K	$0.00000695	$0.00000652	$45.81	$6.6K	$6.6K
9894	Pelican PELICAN	$0.0000066	0	$6.59K	$0	$0	$18.17	$6.59K	$6.59K
9895	Guardian Dog GDOG	$0.00000661	0	$6.59K	$0	$0	$1.99	$6.59K	$6.59K
9896	Pepek Philippe PEPEK	$0.00000733	4.15	$6.58K	$0.000007629	$0.000006999	$128.13	$6.58K	$6.58K
9897	erebus ERB	$0.000006579	0	$6.58K	$0	$0	$32.79	$6.58K	$6.58K
9898	Fightly SFT	$0.000009459	0	$6.58K	$0	$0	$7.88K	$9.45K	$6.58K
9899	chillwhale CHILLWHALE	$0.00000715	0.51	$6.57K	$0.00000715	$0.00000704	$4.08	$7.15K	$6.57K
9900	Sophie Klein KLEIN	$0.000006579	0	$6.57K	$0	$0	$10.25	$6.57K	$6.57K
9901	Satushi Nukumutu $NUKUMUTU	$0.00000912	0	$6.56K	$0	$0	$1.53	$6.56K	$6.56K
9902	GameFinity GFN	$0.006487	0	$6.49K	$0	$0	$64.12	$6.49K	$6.49K
9903	NyanDOGE International NYANDOGE	$0.00000000647 ₿0.000000000029	-38.01	$6.47K ₿0.04	$0.000005451 ₿0.000000000050	$0.00000321 ₿0.000000000029	$1.66 ₿0	$6.47K ₿29.9	$6.47K ₿0.04
9904	Mula AI MULA	$0.000006469	-6.42	$6.46K	$0.000007009	$0.000006409	$79.76	$6.46K	$6.46K
9905	SHAKE SHAKE	$8.52 ₿0.0018	2.79	$6.46K ₿1.42	$204.69 ₿0.0018	$197.71 ₿0.0018	$11.03 ₿0	$6.46K ₿1.42	$6.46K ₿1.42
9906	peep PEEP	$0.000006739	0	$6.46K	$0	$0	$2.81	$6.46K	$6.46K
9907	Co Bra COBRA	$0.00000645	-4.68	$6.45K	$0.0000069	$0.000006379	$56.94	$6.45K	$6.45K
9908	Defira (Cronos) FIRA	$0.001155 ₿0.00000025	16.49	$6.44K ₿1.44	$0.03185 ₿0.00000029	$0.01793 ₿0.00000016	$46.19 ₿0.11	$115.53K ₿25.89	$6.44K ₿1.44
9909	SantaSol SSOL	$0.00000645	-0.86	$6.44K	$0.00000662	$0.000006409	$3.55	$6.44K	$6.44K
9910	Claude 2 CLAUDE 2	$0.000006499	-1.91	$6.5K	$0.00000671	$0.00000635	$75.32	$6.5K	$6.5K
9911	Nord Ai NOAI	$0.00003212	0	$6.43K	$0	$0	$24.53	$6.43K	$6.43K
9912	WAGIE WAGIE	$0.000006409	0	$6.41K	$0	$0	$19.24	$6.41K	$6.41K
9913	Bubblu BUBBLU	$0.00000642	0	$6.41K	$0	$0	$2.01	$6.41K	$6.41K
9914	LEGEND LEGEND	$0.000006409	0	$6.41K	$0	$0	$25.05	$6.41K	$6.41K
9915	KOOKY KOOKY	$0.000006399	0	$6.4K	$0	$0	$51.13	$6.4K	$6.4K
9916	MEGAonEth MEGA	$0.00006391	0	$6.39K	$0	$0	$9.42	$6.39K	$6.39K
9917	Mammoth WOOLY	$0.000001819 ₿0.0000000011	-3.12	$1.82K ₿1.18	$0.0001324 ₿0.0000000012	$0.0001264 ₿0.0000000011	$64.35 ₿0.01	$1.82K ₿1.18	$1.82K ₿1.18
9917	MOO MOO MOOMOO	$0.000006589	0.74	$6.39K	$0.00000677	$0.00000643	$49.19	$6.39K	$6.39K
9918	SASHA CAT SASHA	$0	-0.90	$6.37K	$0	$0	$1.92	$6.37K	$6.37K
9919	1900Rugrat RUGRAT	$0.000006369	0	$6.37K	$0	$0	$7.8	$6.37K	$6.37K
9920	FansTime FTI	$0.0000009999 ₿0.00000000049	-28.42	$6.36K ₿3.14	$0.000001399 ₿0.00000000052	$0.0000009999 ₿0.00000000044	$362.34 ₿7.58	$10.02K ₿4.95	$6.36K ₿3.14
9921	MEN MEN	$0.0000006359	0	$6.36K	$0	$0	$73.44	$6.36K	$6.36K
9922	GLOOM GLOOM	$0.000008879	-3.54	$6.34K	$0.00000931	$0.00000883	$9.09	$8.43K	$6.34K
9923	Encryptum ENCT	$0.000006319	0.26	$6.32K	$0.00000636	$0.000006229	$23	$6.32K	$6.32K
9924	Thats Crazy CRAZY	$0.000006319	0	$6.32K	$0	$0	$1.86	$6.32K	$6.32K
9925	Henlo HENLO	$0.000000000001	-1.23	$6.31K	$0.000000000001	$0.000000000001	$114.48	$6.31K	$6.31K
9926	The Almighty Loaf LOAF	$0.000006319	0	$6.29K	$0	$0	$3.06	$6.29K	$6.29K
9927	NEXEA NEXEA	$0.000006299	-2.60	$6.29K	$0.000006589	$0.00000624	$35.14	$6.29K	$6.29K
9928	nod cat NOD	$0.00000628	0	$6.27K	$0	$0	$2.82	$6.27K	$6.27K
9929	Blockchain Cuties Universe Governance BCUG	$0.009042 ₿0.0000011	-1.07	$6.25K ₿0.82	$0.009162 ₿0.0000012	$0.009018 ₿0.0000011	$6.63 ₿0.26	$34.99K ₿4.57	$6.25K ₿0.82
9930	DCA420 Meme Index DCA	$0.00000627	-2.06	$6.23K	$0.0000066	$0.000006209	$4.48	$6.23K	$6.23K
9931	Polar Inu POLAR	$0.00000619	0	$6.19K	$0	$0	$15.05	$6.19K	$6.19K
9932	Micu MICU	$0.000006209	0.11	$6.19K	$0.00000626	$0.00000617	$4.85	$6.19K	$6.19K
9933	GREEN WIZARD MAGIC	$0.00000624	0	$6.17K	$0	$0	$4.9	$6.24K	$6.17K
9934	BULLCAT BULLCAT	$0.00000616	0.03	$6.15K	$0.00000627	$0.000006119	$8.3	$6.15K	$6.15K
9935	Moon The Cat MOON	$0.00000644	0	$6.15K	$0	$0	$4.1	$6.44K	$6.15K
9936	Astra AST	$0.0004203	-6.97	$6.17K	$0.0004648	$0.0004172	$899.76	$16.81K	$6.17K
9937	Oogwai OGAI	$0.000006139	0	$6.14K	$0	$0	$22.37	$6.14K	$6.14K
9938	AInalyzr AINAL	$0.00000651	0	$6.13K	$0	$0	$1.49	$6.13K	$6.13K
9939	Ghibli Elon GHIBLI ELON	$0.000006129	0	$6.13K	$0	$0	$5.99	$6.13K	$6.13K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}