結果ページ112 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.00005968
₿0.00000000064
|
0 |
$14.27K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$2.92
₿0
|
$14.61K
₿0.16
|
$14.27K
₿0.15
|
|
|
| — |
|
$0.004403
₿0.000000044
|
-0.92 |
$0
₿0
|
$0.004457
₿0.
|
$0.004386
₿0.
|
|
$49.25
₿0
|
$284.57K
₿2.84
|
$0
₿0
|
|
|
| — |
|
$0.0007081
₿0.000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$66.4
₿0
|
$601.9K
₿13.95
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00003049
₿0.00000000046
|
0 |
$30.49K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$1.49
₿0
|
$30.49K
₿0.47
|
$30.49K
₿0.47
|
|
|
| — |
|
$0.000000001103
₿0.0000000000000095
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0.00001491
₿0.00000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$43.84
₿0
|
$18.08K
₿0.2
|
$0
₿0
|
|
|
| — |
|
$0.002186
₿0.000000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.23
₿0
|
$21.86K
₿0.25
|
$0
₿0
|
|
|
| — |
|
$0.01162
₿0.00000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.96K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000002359
₿0.00000000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.08
₿0
|
$9.92K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0.00001317
₿0.00000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.98
₿0
|
$5.92K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$181.22
₿0.0023
|
-4.24 |
$3.19M
₿41.98
|
$191.03
₿0.
|
$180
₿0.
|
|
$181.49
₿0
|
$3.19M
₿41.98
|
$3.19M
₿41.98
|
|
|
| — |
|
$0.00009071
₿0.00000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.18
₿0
|
$18.14K
₿38.81
|
$0
₿0
|
|
|
| — |
|
$0.00002173
₿0.00000000023
|
-1.50 |
$0
₿0
|
$0.0000222
₿0.
|
$0.00002173
₿0.
|
|
$16.44
₿0
|
$21.7K
₿0.24
|
$0
₿0
|
|
|
| — |
|
$0.00005351
₿0.00000000077
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.57
₿0
|
$53.51K
₿0.77
|
$0
₿0
|
|
|
| — |
|
$0.000001049
₿0.000000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$40.55
₿0
|
$46.69K
₿0.65
|
$0
₿0
|
|
|
| — |
|
$0.00004929
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$9.98K
₿0
|
$29.58K
|
$0
|
|
|
| — |
|
$0.0003228
₿0.0000000029
|
-1.61 |
$0
₿0
|
$0.0003316
₿0.
|
$0.0003163
₿0.
|
|
$157.39
₿0
|
$161.45K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.000008389
₿0.000000000090
|
0 |
$8.39K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.91
₿0
|
$8.39K
₿0.09
|
$8.39K
₿0.09
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000007403
|
-7.91 |
$0
|
$0.000000008039
₿0.
|
$0.000000007969
₿0.
|
|
$2.71M
₿0
|
$3.1M
|
$0
|
|
|
| — |
|
$0.00000823
|
0 |
$8.22K
|
$0
₿0.
|
$0
₿0.
|
|
$36.59
₿0
|
$8.22K
|
$8.22K
|
|
|
| — |
|
$0.0603
₿0.00000079
|
0 |
$64.45K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$72.17
₿0
|
$64.45K
₿0.85
|
$64.45K
₿0.85
|
|
|
| — |
|
$0.00001143
₿0.00000000012
|
0 |
$11.43K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$1.58
₿0
|
$11.43K
₿0.12
|
$11.43K
₿0.12
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.14
₿0.000014
|
-0.26 |
$408.96K
₿5.23
|
$1.17
₿0.
|
$1.14
₿0.
|
|
$8.31
₿0
|
$408.96K
₿5.23
|
$408.96K
₿5.23
|
|
|
| — |
|
$0.00000546
₿0.000000000062
|
0 |
$4.86K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$6.23
₿0
|
$5.45K
₿0.06
|
$4.86K
₿0.06
|
|
|
| — |
|
$0.00000669
₿0.000000000093
|
0 |
$6.62K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.52
₿0
|
$6.62K
₿0.09
|
$6.62K
₿0.09
|
|
|
| — |
|
$0.00001185
₿0.00000000036
|
0 |
$3.74K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$23.18
₿0
|
$11.85K
₿0.37
|
$3.74K
₿0.22
|
|
|
| — |
|
$0.0000131
₿0.00000000019
|
0 |
$13.11K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$320.32
₿0
|
$13.11K
₿0.2
|
$13.11K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002247
₿0.00000000025
|
0 |
$20.27K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$106.54
₿0
|
$20.27K
₿0.23
|
$20.27K
₿0.23
|
|
|
| — |
|
$0.000006999
₿0.00000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$28.12
₿0
|
$69.99K
₿1.02
|
$0
₿0
|
|
|
| — |
|
$0.00001071
₿0.000000000094
|
0 |
$10.71K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$28.73
₿0
|
$10.71K
₿0.09
|
$10.71K
₿0.09
|
|
|
| — |
|
$0.00008373
₿0.00000000072
|
0 |
$80.61K
₿0.7
|
$0
₿0.
|
$0
₿0.
|
|
$330.93
₿0
|
$80.59K
₿0.7
|
$80.61K
₿0.7
|
|
|
| — |
|
$0.00000193
₿0.000000000027
|
0 |
$1.88K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$6.31
₿0
|
$1.88K
₿0.03
|
$1.88K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004689
₿0.000000000070
|
0 |
$4.69K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$7.65
₿0
|
$4.69K
₿0.07
|
$4.69K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.05151
₿0.00000063
|
0 |
$1.39M
₿17.05
|
$0
₿0.
|
$0
₿0.
|
|
$106.29K
₿0
|
$51.52M
₿631.37
|
$1.39M
₿17.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000221
₿0.000000000031
|
0 |
$2.21K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$3.31
₿0
|
$2.21K
₿0.03
|
$2.21K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.03058
₿0.00034
|
-21.56 |
$0
₿0
|
$0.04067
₿0.
|
$0.03058
₿0.
|
|
$383.57
₿0
|
$6.12M
₿68.99K
|
$0
₿0
|
|
|
| — |
|
$0.00000371
₿0.000000000048
|
0 |
$3.71K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$8.78
₿0
|
$3.71K
₿0.05
|
$3.71K
₿0.05
|
|
|
| — |
|
$103.37
|
0 |
$1.54K
|
$0
₿0.
|
$0
₿0.
|
|
$59.18
₿0
|
$1.54K
|
$1.54K
|
|
|
| — |
|
$357.03
|
0 |
$4.4
|
$0
|
$0
|
|
$99.7
|
$4.4
|
$4.4
|
|
|
| — |
|
$352.96
|
0 |
$305.11
|
$0
|
$0
|
|
$39.91
|
$305.11
|
$305.11
|
|
|
| — |
|
$6.16
|
0.06 |
$0
|
$6.2
|
$6.14
|
|
$11.92K
|
$445.42K
|
$0
|
|
|
| — |
|
$0.00008576
₿0.0000000010
|
0 |
$15.66K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$15.66K
₿0.18
|
|
|
| — |
|
$0.0003698
₿0.000000022
|
0 |
$369.44K
₿22
|
$0
₿0.
|
$0
₿0.
|
|
$6.5K
₿0
|
$369.81K
₿22.03
|
$369.44K
₿22
|
|
|
| — |
|
$0.0007007
₿0.000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.29
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0009186
₿0.000000056
|
2.08 |
$0
₿0
|
$0.0009253
₿0.
|
$0.0008968
₿0.
|
|
$10.81
₿0
|
$367.44K
₿22.7
|
$0
₿0
|
|
|
| — |
|
$0.0002603
₿0.000000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$27.82
₿0
|
$54.41K
₿5.5
|
$0
₿0
|
|
|
| — |
|
$0.0000000013
₿0.000000000000014
|
0 |
$0
₿0
|
$0.000000001302
₿0.
|
$0.000000001296
₿0.
|
|
$2.89
₿0
|
$1.3M
₿14.79
|
$0
₿0
|
|
|
| — |
|
$0.4292
₿0.0000067
|
0 |
$0
₿0
|
$0.4325
₿0.
|
$0.4274
₿0.
|
|
$2.67
₿0
|
$944.81K
₿14.89
|
$0
₿0
|
|
|
| — |
|
$0.00004809
₿0.00000000062
|
0 |
$240.21K
₿3.1
|
$0
₿0.
|
$0
₿0.
|
|
$2.2
₿0
|
$240.48K
₿3.11
|
$240.21K
₿3.1
|
|
|
| — |
|
$0.0001083
₿0.0000000046
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.54K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000134
₿0.000000000025
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.61
₿0
|
$53.62K
₿1.03
|
$0
₿0
|
|
|
| — |
|
$3.01
₿0.00063
|
0 |
$78.27K
₿16.47
|
$0
₿0.
|
$0
₿0.
|
|
$1.7
₿0
|
$78.27K
₿16.47
|
$78.27K
₿16.47
|
|
|
| — |
|
$0.9935
₿0.000013
|
0 |
$47.78M
₿639.5
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$47.78M
₿639.5
|
$47.78M
₿639.5
|
|
|
| — |
|
$0.0001354
₿0.0000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.95
₿0
|
$13.54K
₿0.2
|
$0
₿0
|
|
|
| — |
|
$0.000000000315
₿0.0000000000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0002373
₿0.0000000025
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$25.92
₿0
|
$12.58K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.0002387
₿0.0000000036
|
0 |
$47.76K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$11.39K
₿0
|
$47.76K
₿0.74
|
$47.76K
₿0.37
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000009348
₿0.0000000011
|
0 |
$0
₿46.8
|
$0
₿0.
|
$0
₿0.
|
|
$56.1
₿0
|
$649.01
₿81.03
|
$0
₿46.8
|
|
|
| — |
|
$5.28
₿0.000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$157.93
₿0
|
$528.01M
₿2K
|
$0
₿0
|
|
|
| — |
|
$0.00003023
₿0.00000000034
|
0 |
$30.24K
₿0.35
|
$0
₿0.
|
$0
₿0.
|
|
$49.86
₿0
|
$30.24K
₿0.35
|
$30.24K
₿0.35
|
|
|
| — |
|
$0.0000009531
₿0.0000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.69
₿0
|
$7.56K
₿10.74
|
$0
₿0
|
|
|
| — |
|
$0.00001995
₿0.00000000026
|
0 |
$5.88K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$2.54
₿0
|
$19.7K
₿0.26
|
$5.88K
₿0.08
|
|
|
| — |
|
$0.00005636
₿0.00000000059
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.15K
₿0
|
$56.37K
₿0.59
|
$0
₿0
|
|
|
| — |
|
$0.00006826
₿0.00000000068
|
0 |
$204.78K
₿2.05
|
$0
₿0.
|
$0
₿0.
|
|
$10.5
₿0
|
$204.78K
₿2.05
|
$204.78K
₿2.05
|
|
|
| — |
|
$0.00002305
₿0.00000000026
|
0 |
$18.65K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.99
₿0
|
$20.28K
₿0.23
|
$18.65K
₿0.21
|
|
|
| — |
|
$0.00003691
₿0.00000000040
|
0 |
$0
₿0
|
$0.00003754
₿0.
|
$0.00003677
₿0.
|
|
$7.81
₿0
|
$36.92K
₿0.41
|
$0
₿0
|
|
|
| — |
|
$0.00000741
₿0.000000000081
|
0 |
$7.41K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.17
₿0
|
$7.41K
₿0.08
|
$7.41K
₿0.08
|
|
|
| — |
|
$0.00000002829
₿0.00000000000041
|
0 |
$28.29K
₿0.42
|
$0
₿0.
|
$0
₿0.
|
|
$49.42K
₿0
|
$28.29K
₿0.42
|
$28.29K
₿0.42
|
|
|
| — |
|
$25.89
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$4.18
₿0
|
$258.89B
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000811
₿0.000000000099
|
0 |
$8.1K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$8.11
₿0
|
$8.1K
₿0.1
|
$8.1K
₿0.1
|
|
|
| — |
|
$0.000003229
₿0.000000000035
|
0 |
$3.22K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$5.26
₿0
|
$3.22K
₿0.04
|
$3.22K
₿0.04
|
|
|
| — |
|
$0.000009399
₿0.00000000010
|
0 |
$9.38K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$9.32
₿0
|
$9.38K
₿0.1
|
$9.38K
₿0.1
|
|
|
| — |
|
$0.005124
₿0.000000068
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$436.07
₿0
|
$5.12M
₿68.26
|
$0
₿0
|
|
|
| — |
|
$0.000005259
₿0.000000000059
|
0 |
$5.25K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$3.05
₿0
|
$5.25K
₿0.06
|
$5.25K
₿0.06
|
|
|
| — |
|
$1.37
₿0.000012
|
4.25 |
$0
₿0
|
$1.4
₿0.
|
$1.3
₿0.
|
|
$932.62
₿0
|
$8.35M
₿78.97
|
$0
₿0
|
|
|
| — |
|
$0.00001498
₿0.00000000016
|
0 |
$14.98K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$1.3
₿0
|
$14.98K
₿0.16
|
$14.98K
₿0.16
|
|
|
| — |
|
$106.66
₿0.0013
|
-5.00 |
$5.98M
₿78.32
|
$113.01
₿0.
|
$104.81
₿0.
|
|
$3.03K
₿0
|
$5.98M
₿78.37
|
$5.98M
₿78.32
|
|
|
| — |
|
$0.00000106
₿0.000000000012
|
0 |
$1.06K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.08
₿0
|
$1.06K
₿0.01
|
$1.06K
₿0.01
|
|
|
| — |
|
$0.00004814
₿0.00000000081
|
0 |
$47.23K
₿0.8
|
$0
₿0.
|
$0
₿0.
|
|
$5.38
₿0
|
$48.15K
₿0.82
|
$47.23K
₿0.8
|
|
|
| — |
|
$0.00006464
|
0 |
$6.46K
|
$0
₿0.
|
$0
₿0.
|
|
$87.7
₿0
|
$6.46K
|
$6.46K
|
|
|
| — |
|
$0.00000176
₿0.000000000026
|
0 |
$1.73K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.31
₿0
|
$1.76K
₿0.03
|
$1.73K
₿0.03
|
|
|
| — |
|
$0.00004284
₿0.00000000050
|
0 |
$42.84K
₿0.51
|
$0
₿0.
|
$0
₿0.
|
|
$4.47
₿0
|
$42.84K
₿0.51
|
$42.84K
₿0.51
|
|
|
| — |
|
$0.000006199
₿0.000000000070
|
0 |
$6.2K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.02
₿0
|
$6.2K
₿0.07
|
$6.2K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001078
₿0.0000000016
|
0 |
$107.82K
₿1.62
|
$0
₿0.
|
$0
₿0.
|
|
$7.67K
₿0
|
$107.82K
₿1.62
|
$107.82K
₿1.62
|
|
|
| — |
|
$0.01371
₿0.00000024
|
591.11 |
$15.69M
₿244.15
|
$0.02582
₿0.
|
$0.001494
₿0.
|
|
$894K
₿0
|
$15.69M
₿244.15
|
$15.69M
₿244.15
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


