$3.47T
時価総額合計
$107.25B
総出来高
BTC 61.71%   •   ETH 8.94%
占有率

結果ページ112 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— アポロ  APL $0.00009895
₿0.00000000075
0 $1.45M
₿11.07
$0
₿0.
$0
₿0.
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
アポロ(apl) 価格予想
— BHTX Token  BHTX $0.4138
₿0.0000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BHTX Token(bhtx) 価格予想
— Bizkey  BZKY $0.0003987
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bizkey(bzky) 価格予想
— Carboncoin  CARBON $0.0000105
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Carboncoin(carbon) 価格予想
— COPYTRACK  CPY $0.1142
₿0.0000010
0 $4.11M
₿38.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.11M
₿38.1
COPYTRACK(cpy) 価格予想
— Davinci Coin  DAC $0.000005239
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$7.15K
₿0
$0
$0
₿0
Davinci Coin(dac) 価格予想
— Ecometh Token  EMET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ecometh Token(emet) 価格予想
— Etter  ETTER $0.001185
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Etter(etter) 価格予想
— ヒューズエックス  FXT $0.00003131
₿0.0000000019
0 $26.5K
₿1.62
$0
₿0.
$0
₿0.
$412.43
₿0
$0
$26.5K
₿1.62
ヒューズエックス(fxt) 価格予想
— Halloweencoin  HALLO $0.00002155
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Halloweencoin(hallo) 価格予想
— Indorse  IND $0.001795
₿0.000000061
0 $80.31K
₿2.75
$0
₿0.
$0
₿0.
$156.14
₿0
$306.37K
₿10.5
$80.31K
₿2.75
Indorse(ind) 価格予想
— Kobocoin  KOBO $0.005201
₿0.00000017
0 $138.63K
₿4.76
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$138.63K
₿4.76
Kobocoin(kobo) 価格予想
— Madcoin  MDC $0.002155
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Madcoin(mdc) 価格予想
— NXBoost  NXB $1.08
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NXBoost(nxb) 価格予想
— Pesetacoin  PTC $0.008945
₿0.000000083
0 $1.29M
₿11.93
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.29M
₿11.93
Pesetacoin(ptc) 価格予想
— Quasarcoin  QAC $0.001077
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Quasarcoin(qac) 価格予想
— SCAVO Technologies  SCAVO $0.00003233
₿0.00000000029
0 $53.76K
₿0.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$53.76K
₿0.5
SCAVO Technologies(scavo) 価格予想
— Spectre.ai Dividend Token  SXDT $0.006907
₿0.00000035
0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.09
₿0
$0
$0
₿0
Spectre.ai Dividend Token(sxdt) 価格予想
— TerraGreen  TGN $0.000003772
₿0.000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TerraGreen(tgn) 価格予想
— Tuxcoin  TUX $0.001077
₿0.000000010
0 $60.13K
₿0.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$60.13K
₿0.56
Tuxcoin(tux) 価格予想
— Voucher Coin  VCO $0.002155
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Voucher Coin(vco) 価格予想
— Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
₿0.
$0
₿0.
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
Yuan Chain Coin(ycc) 価格予想
— Simplicity Coin  SPL $0.0000004526
₿0.0000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Simplicity Coin(spl) 価格予想
— 1X Short Bitcoin Token  HEDGE $71.1
₿0.0042
-0.08 $0
₿0
$0
₿0.
$0
₿0.
$35.54
₿0
$0
$0
₿0
1X Short Bitcoin Token(hedge) 価格予想
— Pool of Stake  PSK $0.007055
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pool of Stake(psk) 価格予想
— Crypterio  STMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Crypterio(stmx) 価格予想
— PieDAO BTC++  BTC++ $32,805
₿1.085
0 $408.78K
₿13.53
$0
₿0.
$0
₿0.
$1.88
₿0
$0
$408.78K
₿13.53
PieDAO BTC++(btc++) 価格予想
— Alibaba Group Holding  BABA.CX $2,579.64
₿0.023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Alibaba Group Holding(baba.cx) 価格予想
— Bitcoin High Yield Set  BHY $247.21
₿0.0022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoin High Yield Set(bhy) 価格予想
— MACPO  MACPO $0.004936
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MACPO(macpo) 価格予想
— Hinto  HNT $0.4041
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hinto(hnt) 価格予想
— 0.5X Long OKB Token  OKBHALF $51,281.62
₿0.47
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
0.5X Long OKB Token(OKBHALF) 価格予想
— Gold And Gold  GNG $0.001978
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gold And Gold(gng) 価格予想
— Printer.Finance  PRINT $28.56
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Printer.Finance(print) 価格予想
— Reflex  RFX $0.000038
₿0.0000000027
-2.52 $0
₿0
$0.00003898
₿0.0000000031
$0.00003799
₿0.0000000023
$0
₿0
$38.01K
₿2.77
$0
₿0
Reflex(rfx) 価格予想
— Real Land  RLD $0.002155
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Real Land(rld) 価格予想
— Yearn Ethereum Finance  YEFI $0.00999
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$8.33
₿0
$0
$0
₿0
Yearn Ethereum Finance(yefi) 価格予想
— Sting  STN $0.02027
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.75
₿0
$0
$0
₿0
Sting(stn) 価格予想
— ARKE  ARKE $0.03815
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ARKE(arke) 価格予想
— Evrice  EVC $0.0002805
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$57.61
₿0
$0
$0
₿0
Evrice(evc) 価格予想
— Ethbox Token  EBOX $0.08575
₿0.00000079
0 $2.48M
₿22.97
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.48M
₿22.97
Ethbox Token(ebox) 価格予想
— Coinbase Tokenized Stock on Binance  COIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coinbase Tokenized Stock on Binance(Coin) 価格予想
— R64X  R64X $322.07
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
R64X(r64x) 価格予想
— Polkatrain  POLT $0.0654
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Polkatrain(polt) 価格予想
— NFTPunk.Finance  NFTPUNK $0.000000000005
₿0.000000000000000067
0 $0
₿0
$0
$0
$1.27
₿0
$504.08K
₿6.71
$0
₿0
NFTPunk.Finance(nftpunk) 価格予想
— MoonBeers  BEERS $0.00001853
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MoonBeers(beers) 価格予想
— Simba  SIMBA $0.000000000037
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$185.88
₿0
$0
$0
₿0
Simba(simba) 価格予想
— NTON  NTON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
NTON(nton) 価格予想
— Plutos Network  PLUT $0.001049
₿0.000000053
0 $23.5K
₿1.21
$0
₿0.
$0
₿0.
$6.08
₿0
$0
$23.5K
₿1.21
Plutos Network(plut) 価格予想
— Ape Stax  ASTAX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ape Stax(astax) 価格予想
— Shrew  SHREW $0.0001502
₿0.0000000013
0 $25.92K
₿0.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$25.92K
₿0.24
Shrew(shrew) 価格予想
— bStable  BSTBL $2.65
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
bStable(bstbl) 価格予想
— Sunrise  SUNC $0.00007656
₿0.0000000036
0 $0
₿0
$0
$0
$1.68
₿0.04
$612.54K
₿29.52
$0
₿0
Sunrise(sunc) 価格予想
— CardSwap  CSWAP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CardSwap(cswap) 価格予想
— UnderMineGold  UMG $0.00003232
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01
₿0
$0
$0
₿0
UnderMineGold(umg) 価格予想
— Iris Token  IRIS $0.002107
₿0.00000012
-1.63 $0
₿0
$0.01398
₿0.00000012
$0.01361
₿0.00000012
$1.25
₿0
$1.52K
₿0.09
$0
₿0
Iris Token(iris) 価格予想
— NFT SolPad  NFTSOL $0.00112
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NFT SolPad(nftsol) 価格予想
— BabyHarmony  BABYHARMONY $0.00000004343
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$746.59
₿0
$0
$0
₿0
BabyHarmony(babyharmony) 価格予想
— Ibiza Token  IBZ $0.0001894
₿0.0000000069
0 $189.48K
₿6.96
$0
₿0.
$0
₿0.
$7.85
₿0
$189.48K
₿6.96
$189.48K
₿6.96
Ibiza Token(ibz) 価格予想
— Tsukiverse:Galactic Adventures  TSUGA $0.000001399
₿0.000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$5.88
₿0
$0
$0
₿0
Tsukiverse:Galactic Adventures(tsuga) 価格予想
— Profit Bank  PBK $0.0000001706
₿0.0000000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$155.23
₿0
$0
$0
₿0
Profit Bank(pbk) 価格予想
— WealthSecrets  WSC $0.000009969
₿0.00000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06
₿0
$269.14K
₿9.01
$0
₿0
WealthSecrets(wsc) 価格予想
— OPPA  OPPA $0.00000007478
₿0.0000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$155.55
₿0.01
$0
₿0
OPPA(oppa) 価格予想
— MetaZuckZilla  META $0.00000001455
₿0.00000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MetaZuckZilla(meta) 価格予想
— Anomus Coin  ANOM $0.00000789
₿0.00000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$31.58K
₿3.19
$0
₿0
Anomus Coin(anom) 価格予想
— Fancy Games  FNC $0.0003396
₿0.000000016
0 $13.74K
₿0.66
$0
₿0.
$0
₿0.
$123.51
₿0
$34.98M
₿16.44
$13.74K
₿0.66
Fancy Games(fnc) 価格予想
— MetaSoccer Universe  MSU $0.2974
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MetaSoccer Universe(msu) 価格予想
— Green Eyed Monsters  GEM $0.00000002041
₿0.00000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Green Eyed Monsters(GEM) 価格予想
— Dog  DOG $0.0002833
₿0.0000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$7.74
₿0
$0
$0
₿0
Dog(dog) 価格予想
— Crystal Powder  CP $0.003763
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$287.6
₿0
$0
$0
₿0
Crystal Powder(cp) 価格予想
— Wrapped sEXOD  WSEXOD $0.3445
₿0.000018
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Wrapped sEXOD(wsexod) 価格予想
— League of Zodiacs  LOZ $0.0003859
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$66.1
₿0
$0
$0
₿0
League of Zodiacs(loz) 価格予想
— Terra SET  SET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Terra SET(set) 価格予想
— Meta Car  META CAR $0.0000006264
₿0.000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Meta Car(meta car) 価格予想
— ARTH Valuecoin  ARTH $0.006592
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ARTH Valuecoin(arth) 価格予想
— Techcoin  TLC $0.01378
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Techcoin(tlc) 価格予想
— Tapioca DAO Token  TAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Tapioca DAO Token(tap) 価格予想
— Dracula  DRC $0.006977
₿0.00000024
0 $101.35K
₿3.49
$0
₿0.
$0
₿0.
$348.9
₿0
$102.99K
₿3.55
$101.35K
₿3.49
Dracula(drc) 価格予想
— PDBC Defichain  DPDBC $0.5124
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$3.32
₿0
$0
$0
₿0
PDBC Defichain(dpdbc) 価格予想
— Volt Protocol  VOLT $1.04
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$2.15K
₿0
$0
$0
₿0
Volt Protocol(volt) 価格予想
— Saffron  SAFRON $0.00000009849
₿0.0000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$318.62
₿0
$0
$0
₿0
Saffron(safron) 価格予想
— XPOP  XPOP $3.05
₿0.00011
0 $0
$0
₿0.
$0
₿0.
$5.34
₿0
$0
$0
XPOP(xpop) 価格予想
— Volta VLT  VLT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Volta VLT(vlt) 価格予想
— HARU  HARU $0.00000001429
₿0.00000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$72.77
₿0
$0
$0
₿0
HARU(haru) 価格予想
— The Sprint Token  TST $0.0006715
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$3.44
₿0
$0
$0
₿0
The Sprint Token(tst) 価格予想
— hiODBS  HIODBS $0.0004949
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$8.06K
₿0
$15.84K
₿0.92
$0
₿0
hiODBS(hiodbs) 価格予想
— Maximus Coin  MXZ $0.01576
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$4.52K
₿0
$23.64M
₿775.21
$0
₿0
Maximus Coin(mxz) 価格予想
— Shark Doge  SHARKDOGE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Shark Doge(sharkdoge) 価格予想
— Wrapped Strax  WSTRAX $0.4239
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$287.63
₿0
$0
$0
₿0
Wrapped Strax(wstrax) 価格予想
— Hades  HADES $0.01337
₿0.00000055
1.90 $0
₿0
$0.01397
₿0.00000066
$0.01301
₿0.00000054
$110.04K
₿0.24
$864.82K
$0
₿0
Hades(hades) 価格予想
— FloraChain  FYT $0.04822
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.41K
₿0
$4.82K
₿0.16
$0
₿0
FloraChain(fyt) 価格予想
— Meta Masters Guild  MEMAG $0.0007081
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$66.4
₿0
$601.9K
₿13.95
$0
₿0
Meta Masters Guild(memag) 価格予想
— Pepa Inu  PEPA $0.000000000001
₿0.000000000000000012
0.69 $0
₿0
$0.000000000001
₿0.000000000000000014
$0.000000000001
₿0.000000000000000011
$5.78
₿0.02
$255.49K
₿4.85
$0
₿0
Pepa Inu(pepa) 価格予想
— Morpho-Aave USD Coin  MAUSDC $0
0 $0
$0
$0
$0
$0
$0
Morpho-Aave USD Coin(mausdc) 価格予想
— GreenDex  GED $0
0 $0
$0
$0
$0
$0
$0
GreenDex(ged) 価格予想
— AiPTP  ATMT $0.0008233
0 $0
$0
$0
$2.73
$16.47M
$0
AiPTP(atmt) 価格予想
— DMX  DMX $0
0 $0
$0
$0
$0
$0
$0
DMX(dmx) 価格予想
— Bridged Sommelier (Axelar)  AXLSOMM $0.3386
₿0.0000080
0 $0
₿0
$0
₿0.
$0
₿0.
$251.92
₿0
$0
$0
₿0
Bridged Sommelier (Axelar)(axlsomm) 価格予想
— Magic Internet Cash  MIC $0.0001618
₿0.0000000060
-20.23 $0
₿0
$0.0002053
₿0.0000000078
$0.0001616
₿0.0000000052
$493.48
₿0.11
$161.83K
₿6.03
$0
₿0
Magic Internet Cash(mic) 価格予想
— UnstableStableDependableToken  USDT $0.0007541
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$65.03
₿0
$0
$0
₿0
UnstableStableDependableToken(usdt) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください