$3.54T
시가 총액
$127.96B
총 거래량
BTC 60.99%     ETH 9.45%
지배력

결과 페이지 112 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9843 pewpew  PEWPEW $0.00000697
0.45 $6.96K
$0.00000706
$0.00000689
$2.99
$6.96K
$6.96K
pewpew(pewpew) 가격 예측
9844 trumped.ai  TRUMPED.AI $0.00000696
-2.23 $6.95K
$0.00000724
$0.00000689
$8.49
$6.95K
$6.95K
trumped.ai(trumped.ai) 가격 예측
9845 Vue  V $0.0000004299
0 $558.89
$0
$0
$264.41
$4.3K
$558.89
Vue(v) 가격 예측
9845 CloneX AI  CLX $0.0002079
-0.09 $6.94K
$0.0002086
$0.0002068
$5.78
$20.83K
$6.94K
CloneX AI(clx) 가격 예측
9846 Hover Cat  HCAT $0.000006939
0 $6.94K
$0
$0
$9.4
$6.94K
$6.94K
Hover Cat(hcat) 가격 예측
9847 White Bike  BIKE $0.000006909
-3.41 $6.9K
$0.00000722
$0.000006829
$3.03
$6.9K
$6.9K
White Bike(bike) 가격 예측
9848 Instadapp WBTC  IWBTC $116,884
₿1.074
-0.97 $6.89K
₿0.12
$118,654
₿1.074
$116,370
₿1.074
$0
₿0
$6.89K
₿0.12
$6.89K
₿0.12
Instadapp WBTC(iwbtc) 가격 예측
9849 zerescan  ZERESCAN $0.00000689
-0.46 $6.88K
$0.000007079
$0.00000686
$3.26
$6.88K
$6.88K
zerescan(zerescan) 가격 예측
9850 Kuro  KURO $0.00000688
0 $6.88K
$0
$0
$14.06
$6.88K
$6.88K
Kuro(kuro) 가격 예측
9851 The Year Of The Snake  2025 $0.00000774
-1.26 $6.87K
$0.000007999
$0.00000773
$3.23
$6.87K
$6.87K
The Year Of The Snake(2025) 가격 예측
9852 The New Genesis  GEN $0.00000716
0 $6.87K
$0
$0
$2.61
$6.87K
$6.87K
The New Genesis(gen) 가격 예측
9853 Magic Internet Money (Meme)  MIM $0.00000686
0 $6.86K
$0
$0
$82.82
$6.86K
$6.86K
Magic Internet Money (Meme)(mim) 가격 예측
9854 RAINBOW  RAINBOW $0.00000687
-2.74 $6.85K
$0.00000714
$0.00000687
$2.48
$6.85K
$6.85K
RAINBOW(rainbow) 가격 예측
9855 Respect The Pump  PUMP $0.00000689
11.07 $6.85K
$0.000007179
$0.000006139
$355.14
$6.85K
$6.85K
Respect The Pump(pump) 가격 예측
9856 FOR THE PEOPLE XBT  FTPXBT $0.000006829
0 $6.83K
$0
$0
$29.04
$6.83K
$6.83K
FOR THE PEOPLE XBT(ftpxbt) 가격 예측
9857 cancer  CANCER $0.000006829
0 $6.82K
$0
$0
$8.92
$6.82K
$6.82K
cancer(cancer) 가격 예측
9858 Chengshi  CHENG $0.0000081
0 $6.82K
$0
$0
$1.77
$6.82K
$6.82K
Chengshi(cheng) 가격 예측
9859 Hpohs888inu  TETHER $0.00000733
₿0.00000000030
0 $6.8K
₿0.28
$0
$0
$12.18
₿0
$6.8K
₿0.28
$6.8K
₿0.28
Hpohs888inu(tether) 가격 예측
9860 Lampapuy  LPP $0.00001358
₿0.00000013
0.75 $6.79K
₿0
$0.00001366
₿0.00000013
$0.00001327
₿0.00000012
$10.64
₿1.93
$6.79K
₿132.9
$6.79K
₿0
Lampapuy(lpp) 가격 예측
9861 Rigel Protocol  RGP $0.00751
₿0.00000024
49.80 $6.79K
₿0.22
$0.007694
₿0.00000024
$0.00405
₿0.00000023
$14.01
₿0
$37.7K
₿1.24
$6.79K
₿0.22
Rigel Protocol(rgp) 가격 예측
9862 Bitcoin Dog  GARGOYLE $0.00000679
0 $6.78K
$0
$0
$8.21
$6.78K
$6.78K
Bitcoin Dog(gargoyle) 가격 예측
9863 Infinite Truths  TRUTHS $0.00000679
-5.95 $6.78K
$0.000007439
$0.00000672
$171.58
$6.78K
$6.78K
Infinite Truths(truths) 가격 예측
9864 SoBULL  SOBULL $0.00000678
0 $6.78K
$0
$0
$13.54
$6.78K
$6.78K
SoBULL(sobull) 가격 예측
9865 TXNScan  TXN $0.00006771
0 $6.77K
$0
$0
$2.1
$6.77K
$6.77K
TXNScan(txn) 가격 예측
9866 trXde.fun  TRXDE $0.00000679
-2.40 $6.75K
$0.00000714
$0.000006749
$16.62
$6.79K
$6.75K
trXde.fun(trxde) 가격 예측
9867 MetaGods  MGOD $0.000478
₿0.000000029
-0.34 $6.75K
₿0.42
$0.0004803
₿0.000000031
$0.0004763
₿0.000000029
$2.8
₿0.02
$239.01K
₿14.97
$6.75K
₿0.42
MetaGods(mgod) 가격 예측
9868 GONG  GONG $0.000003379
0 $6.75K
$0
$0
$6.75
$6.75K
$6.75K
GONG(gong) 가격 예측
9869 Degen The Otter  DGEN $0.000007169
0.06 $6.74K
$0.000007259
$0.000007089
$2.77
$7.15K
$6.74K
Degen The Otter(dgen) 가격 예측
9870 DeCats  DECATS $0.6734
₿0.00027
-3.12 $6.73K
₿2.77
$0.6956
₿0.00027
$0.6733
₿0.00026
$0.01
₿0.41
$6.73K
₿2.77
$6.73K
₿2.77
DeCats(decats) 가격 예측
9871 Cholo Pepe  CHOLO $0.000006729
0 $6.73K
$0
$0
$64.9
$6.73K
$6.73K
Cholo Pepe(cholo) 가격 예측
9872 Pumpkin  PKIN $0.000006749
0 $6.72K
$0
$0
$2.02
$6.72K
$6.72K
Pumpkin(pkin) 가격 예측
9873 AIrena  AIRENA $0.000006849
1.32 $6.72K
$0.000006849
$0.0000067
$23.79
$6.83K
$6.72K
AIrena(airena) 가격 예측
9874 Goose  GOOSE $0.000007559
0.13 $6.72K
$0.000007609
$0.000007449
$17.44
$6.72K
$6.72K
Goose(goose) 가격 예측
9875 SolPod  SOLPOD $0.00000672
₿0.0000000045
-2.50 $6.71K
₿0
$0.00000697
₿0.0000000055
$0.00000663
₿0.0000000037
$1.76
₿2.4
$6.71K
$6.71K
₿0
SolPod(solpod) 가격 예측
9876 Pop Chest Token  POP $0.000004189
₿0.00000000030
6.26 $6.71K
₿0.49
$0.00003453
₿0.00000000031
$0.000009863
₿0.000000000090
$20.75
₿0
$6.71K
₿0.49
$6.71K
₿0.49
Pop Chest Token(pop) 가격 예측
9877 Yuro 2024  YURO $0.00000679
0 $6.7K
$0
$0
$14.79
$6.7K
$6.7K
Yuro 2024(yuro) 가격 예측
9878 HELLCAT  HCAT $0.00000668
0 $6.68K
$0
$0
$8.2
$6.68K
$6.68K
HELLCAT(hcat) 가격 예측
9879 Stank Memes  STANK $0.00000669
0.33 $6.68K
$0.00000678
$0.00000661
$45.27
$6.68K
$6.68K
Stank Memes(stank) 가격 예측
9880 CHADAI  CHADAI $0.00000668
0 $6.68K
$0
$0
$10.02
$6.68K
$6.68K
CHADAI(chadai) 가격 예측
9881 XP코인  XP $0.00000215
₿0.00000000026
-0.21 $6.67K
₿0.77
$0.00000255
₿0.00000000030
$0.000002139
₿0.00000000019
$0.34
₿0
$43.07K
₿5.11
$6.67K
₿0.77
XP코인(xp) 가격 예측
9882 Project 32  32 $0.00000206
-2.56 $6.67K
$0.00000216
$0.000002049
$8
$6.67K
$6.67K
Project 32(32) 가격 예측
9883 GeniuX  IUX $0.0001038
₿0.000000049
-3.36 $6.67K
₿3.2
$0.005821
₿0.000000053
$0.00511
₿0.000000047
$11.43
₿1.51
$103.9K
₿49.9
$6.67K
₿3.2
GeniuX(iux) 가격 예측
9884 PEEKING DUCK  QWACK $0.000006669
1.28 $6.67K
$0.0000067
$0.00000653
$185.69
$6.67K
$6.67K
PEEKING DUCK(qwack) 가격 예측
9885 E.C. Vitoria Fan Token  VTRA $0.005275
₿0.00000086
10.49 $6.67K
₿1.09
$0.09336
₿0.00000085
$0.0793
₿0.00000072
$4.93K
₿0.11
$101.63K
₿16.55
$6.67K
₿1.09
E.C. Vitoria Fan Token(vtra) 가격 예측
9886 Rokos Matrix  MATRIX $0.000006659
0 $6.65K
$0
$0
$1.43
$6.65K
$6.65K
Rokos Matrix(matrix) 가격 예측
9887 Pushcat  PUSH $0.000006639
2.18 $6.64K
$0.000006669
$0.00000643
$226.56
$6.64K
$6.64K
Pushcat(push) 가격 예측
9888 Wrapped NETZ  WNETZ $0.0001722
6.38 $6.62K
$0.0001758
$0.0001391
$652.01
$6.62K
$6.62K
Wrapped NETZ(wnetz) 가격 예측
9889 Chrystal  CHRYSTAL $0.00000663
0 $6.63K
$0
$0
$1.08
$6.63K
$6.63K
Chrystal(chrystal) 가격 예측
9890 Krypton Galaxy Coin  KGC $0.00000163
₿0.00000000045
-1.07 $1.45K
₿0.41
$0.00005196
₿0.00000000047
$0.00004606
₿0.00000000042
$11.36K
₿0.21
$4.89K
₿1.36
$1.45K
₿0.41
Krypton Galaxy Coin(kgc) 가격 예측
9890 FROP  FROP $0.00000707
0 $6.62K
$0
$0
$11.99
$6.62K
$6.62K
FROP(frop) 가격 예측
9891 bXNF  BXNF $0.01621
₿0.0000063
-0.73 $6.61K
₿1.35
$0.01633
₿0.0000064
$0.01613
₿0.0000062
$246.42
₿0.04
$61.14K
₿18.22
$6.61K
₿1.35
bXNF(bxnf) 가격 예측
9892 looking for cooks  $SCANNING $0.00000695
-2.60 $6.61K
$0.00000724
$0.00000695
$2.12
$6.61K
$6.61K
looking for cooks($scanning) 가격 예측
9893 aiDAOvc  AIDAOVC $0.0000066
-3.28 $6.6K
$0.00000695
$0.00000652
$45.81
$6.6K
$6.6K
aiDAOvc(aidaovc) 가격 예측
9894 Pelican  PELICAN $0.0000066
0 $6.59K
$0
$0
$18.17
$6.59K
$6.59K
Pelican(pelican) 가격 예측
9895 Guardian Dog  GDOG $0.00000661
0 $6.59K
$0
$0
$1.99
$6.59K
$6.59K
Guardian Dog(gdog) 가격 예측
9896 Pepek Philippe  PEPEK $0.00000733
4.15 $6.58K
$0.000007629
$0.000006999
$128.13
$6.58K
$6.58K
Pepek Philippe(pepek) 가격 예측
9897 erebus  ERB $0.000006579
0 $6.58K
$0
$0
$32.79
$6.58K
$6.58K
erebus(erb) 가격 예측
9898 Fightly  SFT $0.000009459
0 $6.58K
$0
$0
$7.88K
$9.45K
$6.58K
Fightly(sft) 가격 예측
9899 chillwhale  CHILLWHALE $0.00000715
0.51 $6.57K
$0.00000715
$0.00000704
$4.08
$7.15K
$6.57K
chillwhale(chillwhale) 가격 예측
9900 Sophie Klein  KLEIN $0.000006579
0 $6.57K
$0
$0
$10.25
$6.57K
$6.57K
Sophie Klein(klein) 가격 예측
9901 Satushi Nukumutu  $NUKUMUTU $0.00000912
0 $6.56K
$0
$0
$1.53
$6.56K
$6.56K
Satushi Nukumutu($nukumutu) 가격 예측
9902 GameFinity  GFN $0.006487
0 $6.49K
$0
$0
$64.12
$6.49K
$6.49K
GameFinity(gfn) 가격 예측
9903 NyanDOGE International  NYANDOGE $0.00000000647
₿0.000000000029
-38.01 $6.47K
₿0.04
$0.000005452
₿0.000000000050
$0.000003211
₿0.000000000029
$1.66
₿0
$6.47K
₿29.9
$6.47K
₿0.04
NyanDOGE International(nyandoge) 가격 예측
9904 Mula AI  MULA $0.000006469
-6.42 $6.46K
$0.000007009
$0.000006409
$79.76
$6.46K
$6.46K
Mula AI(mula) 가격 예측
9905 SHAKE  SHAKE $8.52
₿0.0018
2.79 $6.46K
₿1.42
$204.73
₿0.0018
$197.75
₿0.0018
$11.03
₿0
$6.46K
₿1.42
$6.46K
₿1.42
SHAKE(shake) 가격 예측
9906 peep  PEEP $0.000006739
0 $6.46K
$0
$0
$2.81
$6.46K
$6.46K
peep(peep) 가격 예측
9907 Co Bra  COBRA $0.00000645
-4.68 $6.45K
$0.0000069
$0.000006379
$56.94
$6.45K
$6.45K
Co Bra(cobra) 가격 예측
9908 Defira (Cronos)  FIRA $0.001155
₿0.00000025
16.49 $6.44K
₿1.44
$0.03185
₿0.00000029
$0.01794
₿0.00000016
$46.19
₿0.11
$115.53K
₿25.89
$6.44K
₿1.44
Defira (Cronos)(fira) 가격 예측
9909 SantaSol  SSOL $0.00000645
-0.86 $6.44K
$0.00000662
$0.000006409
$3.55
$6.44K
$6.44K
SantaSol(ssol) 가격 예측
9910 Claude 2  CLAUDE 2 $0.000006499
-1.91 $6.5K
$0.00000671
$0.00000635
$75.32
$6.5K
$6.5K
Claude 2(claude 2) 가격 예측
9911 Nord Ai  NOAI $0.00003212
0 $6.43K
$0
$0
$24.53
$6.43K
$6.43K
Nord Ai(noai) 가격 예측
9912 WAGIE  WAGIE $0.000006409
0 $6.41K
$0
$0
$19.24
$6.41K
$6.41K
WAGIE(wagie) 가격 예측
9913 Bubblu  BUBBLU $0.00000642
0 $6.41K
$0
$0
$2.01
$6.41K
$6.41K
Bubblu(bubblu) 가격 예측
9914 LEGEND  LEGEND $0.000006409
0 $6.41K
$0
$0
$25.05
$6.41K
$6.41K
LEGEND(legend) 가격 예측
9915 KOOKY  KOOKY $0.000006399
0 $6.4K
$0
$0
$51.13
$6.4K
$6.4K
KOOKY(kooky) 가격 예측
9916 MEGAonEth  MEGA $0.00006391
0 $6.39K
$0
$0
$9.42
$6.39K
$6.39K
MEGAonEth(mega) 가격 예측
9917 Mammoth  WOOLY $0.000001819
₿0.0000000011
-3.12 $1.82K
₿1.18
$0.0001324
₿0.0000000012
$0.0001265
₿0.0000000011
$64.35
₿0.01
$1.82K
₿1.18
$1.82K
₿1.18
Mammoth(wooly) 가격 예측
9917 MOO MOO  MOOMOO $0.000006589
0.74 $6.39K
$0.00000677
$0.00000643
$49.19
$6.39K
$6.39K
MOO MOO(moomoo) 가격 예측
9918 SASHA CAT  SASHA $0
-0.90 $6.37K
$0
$0
$1.92
$6.37K
$6.37K
SASHA CAT(sasha) 가격 예측
9919 1900Rugrat  RUGRAT $0.000006369
0 $6.37K
$0
$0
$7.8
$6.37K
$6.37K
1900Rugrat(rugrat) 가격 예측
9920 FansTime  FTI $0.0000009999
₿0.00000000049
-28.42 $6.36K
₿3.14
$0.000001399
₿0.00000000052
$0.0000009999
₿0.00000000044
$362.34
₿7.58
$10.02K
₿4.95
$6.36K
₿3.14
FansTime(fti) 가격 예측
9921 MEN  MEN $0.0000006359
0 $6.36K
$0
$0
$73.44
$6.36K
$6.36K
MEN(men) 가격 예측
9922 GLOOM  GLOOM $0.000008879
-3.54 $6.34K
$0.00000931
$0.00000883
$9.09
$8.43K
$6.34K
GLOOM(gloom) 가격 예측
9923 Encryptum  ENCT $0.000006319
0.26 $6.32K
$0.00000636
$0.000006229
$23
$6.32K
$6.32K
Encryptum(enct) 가격 예측
9924 Thats Crazy  CRAZY $0.000006319
0 $6.32K
$0
$0
$1.86
$6.32K
$6.32K
Thats Crazy(crazy) 가격 예측
9925 Henlo  HENLO $0.000000000001
-1.23 $6.31K
$0.000000000001
$0.000000000001
$114.48
$6.31K
$6.31K
Henlo(henlo) 가격 예측
9926 The Almighty Loaf  LOAF $0.000006319
0 $6.29K
$0
$0
$3.06
$6.29K
$6.29K
The Almighty Loaf(loaf) 가격 예측
9927 NEXEA  NEXEA $0.000006299
-2.60 $6.29K
$0.000006589
$0.00000624
$35.14
$6.29K
$6.29K
NEXEA(nexea) 가격 예측
9928 nod cat  NOD $0.00000628
0 $6.27K
$0
$0
$2.82
$6.27K
$6.27K
nod cat(nod) 가격 예측
9929 Blockchain Cuties Universe Governance  BCUG $0.009042
₿0.0000011
-1.07 $6.25K
₿0.82
$0.009162
₿0.0000012
$0.009018
₿0.0000011
$6.63
₿0.26
$34.99K
₿4.57
$6.25K
₿0.82
Blockchain Cuties Universe Governance(bcug) 가격 예측
9930 DCA420 Meme Index  DCA $0.00000627
-2.06 $6.23K
$0.0000066
$0.000006209
$4.48
$6.23K
$6.23K
DCA420 Meme Index(dca) 가격 예측
9931 Polar Inu  POLAR $0.00000619
0 $6.19K
$0
$0
$15.05
$6.19K
$6.19K
Polar Inu(polar) 가격 예측
9932 Micu  MICU $0.000006209
0.11 $6.19K
$0.00000626
$0.00000617
$4.85
$6.19K
$6.19K
Micu(micu) 가격 예측
9933 GREEN WIZARD  MAGIC $0.00000624
0 $6.17K
$0
$0
$4.9
$6.24K
$6.17K
GREEN WIZARD(magic) 가격 예측
9934 BULLCAT  BULLCAT $0.00000616
0.03 $6.15K
$0.00000627
$0.000006119
$8.3
$6.15K
$6.15K
BULLCAT(bullcat) 가격 예측
9935 Moon The Cat  MOON $0.00000644
0 $6.15K
$0
$0
$4.1
$6.44K
$6.15K
Moon The Cat(moon) 가격 예측
9936 Astra  AST $0.0004203
-6.97 $6.17K
$0.0004648
$0.0004172
$899.76
$16.81K
$6.17K
Astra(ast) 가격 예측
9937 Oogwai  OGAI $0.000006139
0 $6.14K
$0
$0
$22.37
$6.14K
$6.14K
Oogwai(ogai) 가격 예측
9938 AInalyzr  AINAL $0.00000651
0 $6.13K
$0
$0
$1.49
$6.13K
$6.13K
AInalyzr(ainal) 가격 예측
9939 Ghibli Elon  GHIBLI ELON $0.000006129
0 $6.13K
$0
$0
$5.99
$6.13K
$6.13K
Ghibli Elon(ghibli elon) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.