Paese: Taiwan Borsa: Taipei Exchange Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (87)
- {{country.name}}
- Tutti i paesi
- Taiwan (87)
Taipei Exchange (87)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (87)
- Taiwan (62)
Tecnologia (87)
- {{item.name}}
- Tutti i settori
- Tecnologia (87)
Semiconduttori (87)
- {{item.name}}
- Tutte le industrie
- Information technology (9)
- Apparecchiature per la comunicazione (38)
- Computer Hardware (44)
- Elettronica di consumo (9)
- Componenti elettronici (137)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (28)
- Semiconduttori (87)
- Solare (6)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,335.00 42.42 USD |
+6.37
|
NT$638.28B 20.28B USD | NT$18.37M 583.82K USD | NT$1,280.00 40.67 USD | NT$1,380.00 43.85 USD | NT$638.28B 20.28B USD | 87.19 | NT$15.31 0.49 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,480.00 523.66 USD |
-4.55
|
NT$622.99B 19.8B USD | NT$184.60K 5.87K USD | NT$15,975.00 507.61 USD | NT$17,415.00 553.37 USD | NT$622.99B 19.8B USD | 159.08 | NT$103.59 3.29 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,305.00 73.24 USD |
+0.44
|
NT$509.60B 16.19B USD | NT$3.52M 111.94K USD | NT$2,265.00 71.97 USD | NT$2,420.00 76.9 USD | NT$509.60B 16.19B USD | 58.06 | NT$39.70 1.26 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$186.00 5.91 USD |
-3.88
|
NT$349.37B 11.1B USD | NT$16.15M 513.27K USD | NT$182.50 5.8 USD | NT$193.50 6.15 USD | NT$349.37B 11.1B USD | 44.07 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,815.00 89.45 USD |
+1.63
|
NT$210.24B 6.68B USD | NT$689.32K 21.9K USD | NT$2,665.00 84.68 USD | NT$2,855.00 90.72 USD | NT$210.24B 6.68B USD | 110.47 | NT$25.48 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$419.00 13.31 USD |
+1.95
|
NT$177.63B 5.64B USD | NT$12.53M 398.19K USD | NT$407.00 12.93 USD | NT$435.50 13.84 USD | NT$177.63B 5.64B USD | 80.26 | NT$5.22 0.17 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$413.00 13.12 USD |
+0.36
|
NT$130.75B 4.15B USD | NT$5.10M 161.95K USD | NT$408.00 12.96 USD | NT$420.00 13.35 USD | NT$130.75B 4.15B USD | 17.98 | NT$22.96 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$262.50 8.34 USD |
+6.28
|
NT$124.40B 3.95B USD | NT$15.83M 503K USD | NT$254.50 8.09 USD | NT$271.50 8.63 USD | NT$124.40B 3.95B USD | 44.26 | NT$5.93 0.19 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$95.90 3.05 USD |
+4.69
|
NT$88.52B 2.81B USD | NT$20.64M 655.85K USD | NT$94.30 3 USD | NT$100.50 3.19 USD | NT$88.52B 2.81B USD | 59.19 | NT$1.62 0.05 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$325.50 10.34 USD |
+3.99
|
NT$88.33B 2.81B USD | NT$17.77M 564.59K USD | NT$318.50 10.12 USD | NT$344.00 10.93 USD | NT$88.33B 2.81B USD | 65.75 | NT$4.95 0.16 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$462.50 14.7 USD |
-1.28
|
NT$65.24B 2.07B USD | NT$4.24M 134.64K USD | NT$451.50 14.35 USD | NT$483.00 15.35 USD | NT$65.24B 2.07B USD | 87.42 | NT$5.29 0.17 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$534.00 16.97 USD |
-0.93
|
NT$51.29B 1.63B USD | NT$1.66M 52.79K USD | NT$530.00 16.84 USD | NT$556.00 17.67 USD | NT$51.29B 1.63B USD | 56.92 | NT$9.38 0.3 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$625.00 19.86 USD |
-4.43
|
NT$47.73B 1.52B USD | NT$1.11M 35.21K USD | NT$623.00 19.8 USD | NT$653.00 20.75 USD | NT$47.73B 1.52B USD | 19.11 | NT$32.70 1.04 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$237.50 7.55 USD |
+1.06
|
NT$36.08B 1.15B USD | NT$6.62M 210.3K USD | NT$237.00 7.53 USD | NT$250.00 7.94 USD | NT$36.08B 1.15B USD | 19.77 | NT$12.01 0.38 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$143.00 4.54 USD |
+9.16
|
NT$34.97B 1.11B USD | NT$14.80M 470.42K USD | NT$137.00 4.35 USD | NT$144.00 4.58 USD | NT$34.97B 1.11B USD | 69.08 | NT$2.07 0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$87.40 2.78 USD |
-3.96
|
NT$34.65B 1.1B USD | NT$26.75M 850.09K USD | NT$86.00 2.73 USD | NT$93.60 2.97 USD | NT$34.65B 1.1B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$440.00 13.98 USD |
+10
|
NT$32.73B 1.04B USD | NT$3.03M 96.2K USD | NT$413.50 13.14 USD | NT$440.00 13.98 USD | NT$32.73B 1.04B USD | 34.48 | NT$12.76 0.41 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,315.00 41.78 USD |
+1.15
|
NT$30.61B 972.7M USD | NT$766.43K 24.35K USD | NT$1,315.00 41.78 USD | NT$1,425.00 45.28 USD | NT$30.61B 972.7M USD | 82.23 | NT$15.99 0.51 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$89.90 2.86 USD |
+9.9
|
NT$29.28B 930.44M USD | NT$18.74M 595.45K USD | NT$87.30 2.77 USD | NT$89.90 2.86 USD | NT$29.28B 930.44M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$146.50 4.66 USD |
+1.74
|
NT$28.79B 914.8M USD | NT$2.30M 73.02K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$28.79B 914.8M USD | 43.60 | NT$3.36 0.11 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$525.00 16.68 USD |
-1.69
|
NT$27.30B 867.47M USD | NT$319.87K 10.16K USD | NT$521.00 16.55 USD | NT$545.00 17.32 USD | NT$27.30B 867.47M USD | 79.90 | NT$6.57 0.21 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$195.50 6.21 USD |
+5.68
|
NT$26.64B 846.47M USD | NT$2.24M 71.03K USD | NT$189.00 6.01 USD | NT$200.00 6.36 USD | NT$26.64B 846.47M USD | 35.80 | NT$5.46 0.17 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$160.00 5.08 USD |
+1.59
|
NT$23.89B 759.27M USD | NT$1.65M 52.44K USD | NT$158.50 5.04 USD | NT$162.00 5.15 USD | NT$23.89B 759.27M USD | 181.81 | NT$0.88 0.03 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$495.00 15.73 USD |
-3.13
|
NT$20.83B 661.92M USD | NT$379.72K 12.07K USD | NT$490.50 15.59 USD | NT$521.00 16.55 USD | NT$20.83B 661.92M USD | 292.89 | NT$1.69 0.05 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$69.50 2.21 USD |
-2.79
|
NT$20.12B 639.33M USD | NT$28.45M 903.97K USD | NT$68.80 2.19 USD | NT$75.00 2.38 USD | NT$20.12B 639.33M USD | 12.52 | NT$5.55 0.18 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$477.00 15.16 USD |
-4.22
|
NT$19.07B 606.06M USD | NT$487.22K 15.48K USD | NT$467.50 14.85 USD | NT$508.00 16.14 USD | NT$19.07B 606.06M USD | 290.85 | NT$1.64 0.05 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$420.00 13.35 USD |
+9.95
|
NT$15.73B 499.94M USD | NT$1.00M 31.93K USD | NT$418.50 13.3 USD | NT$420.00 13.35 USD | NT$15.73B 499.94M USD | 45.25 | NT$9.28 0.29 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$287.00 9.12 USD |
-2.21
|
NT$15.32B 486.84M USD | NT$1.22M 38.74K USD | NT$285.00 9.06 USD | NT$297.50 9.45 USD | NT$15.32B 486.84M USD | 51.71 | NT$5.55 0.18 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$174.50 5.54 USD |
-3.06
|
NT$15.09B 479.49M USD | NT$3.87M 122.85K USD | NT$169.50 5.39 USD | NT$182.50 5.8 USD | NT$15.09B 479.49M USD | 36.58 | NT$4.77 0.15 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$129.00 4.1 USD |
+0.78
|
NT$14.38B 456.94M USD | NT$941.30K 29.91K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$14.38B 456.94M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$266.50 8.47 USD |
-1.12
|
NT$14.20B 451.24M USD | NT$252.49K 8.02K USD | NT$260.50 8.28 USD | NT$273.00 8.67 USD | NT$14.20B 451.24M USD | 39.24 | NT$6.79 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$184.50 5.86 USD |
+1.65
|
NT$13.19B 419.24M USD | NT$387.40K 12.31K USD | NT$183.50 5.83 USD | NT$190.00 6.04 USD | NT$13.19B 419.24M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$276.50 8.79 USD |
+9.94
|
NT$12.46B 395.77M USD | NT$858.10K 27.27K USD | NT$255.00 8.1 USD | NT$276.50 8.79 USD | NT$12.46B 395.77M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$104.00 3.3 USD |
+4.33
|
NT$10.19B 323.87M USD | NT$1.72M 54.76K USD | NT$101.00 3.21 USD | NT$108.50 3.45 USD | NT$10.19B 323.87M USD | 33.33 | NT$3.12 0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$168.00 5.34 USD |
-0.59
|
NT$10.08B 320.32M USD | NT$117.96K 3.75K USD | NT$167.00 5.31 USD | NT$172.00 5.47 USD | NT$10.08B 320.32M USD | 19.55 | NT$8.59 0.27 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$141.00 4.48 USD |
-6
|
NT$9.98B 317.06M USD | NT$184.90K 5.88K USD | NT$140.50 4.46 USD | NT$152.50 4.85 USD | NT$9.98B 317.06M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$107.00 3.4 USD |
+1.9
|
NT$9.75B 309.83M USD | NT$2.31M 73.56K USD | NT$105.50 3.35 USD | NT$109.50 3.48 USD | NT$9.75B 309.83M USD | 19.74 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$100.50 3.19 USD |
-1.95
|
NT$9.69B 307.89M USD | NT$629.74K 20.01K USD | NT$100.00 3.18 USD | NT$105.00 3.34 USD | NT$9.69B 307.89M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$105.50 3.35 USD |
+9.67
|
NT$9.50B 301.71M USD | NT$8.03M 255.22K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$9.50B 301.71M USD | 64.32 | NT$1.64 0.05 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$83.90 2.67 USD |
-4.66
|
NT$9.07B 288.14M USD | NT$7.64M 242.73K USD | NT$82.90 2.63 USD | NT$90.20 2.87 USD | NT$9.07B 288.14M USD | 178.51 | NT$0.47 0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$204.00 6.48 USD |
-1.92
|
NT$8.07B 256.32M USD | NT$1.16M 37K USD | NT$200.00 6.36 USD | NT$218.00 6.93 USD | NT$8.07B 256.32M USD | 99.02 | NT$2.06 0.07 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$143.00 4.54 USD |
-0.35
|
NT$7.29B 231.76M USD | NT$290.16K 9.22K USD | NT$140.50 4.46 USD | NT$148.00 4.7 USD | NT$7.29B 231.76M USD | 178.75 | NT$0.80 0.03 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$141.50 4.5 USD |
+9.69
|
NT$7.20B 228.81M USD | NT$3.05M 96.95K USD | NT$137.00 4.35 USD | NT$141.50 4.5 USD | NT$7.20B 228.81M USD | 29.41 | NT$4.81 0.15 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$6.78B 215.56M USD | NT$179.46K 5.7K USD | NT$106.50 3.38 USD | NT$111.00 3.53 USD | NT$6.78B 215.56M USD | 30.97 | NT$3.47 0.11 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$83.20 2.64 USD |
+0.6
|
NT$6.19B 196.66M USD | NT$2.98M 94.54K USD | NT$81.30 2.58 USD | NT$85.10 2.7 USD | NT$6.19B 196.66M USD | 156.98 | NT$0.53 0.02 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$164.00 5.21 USD |
+0.93
|
NT$5.05B 160.5M USD | NT$118.04K 3.75K USD | NT$162.00 5.15 USD | NT$168.50 5.35 USD | NT$5.05B 160.5M USD | 41.30 | NT$3.97 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$72.80 2.31 USD |
+0.69
|
NT$4.64B 147.36M USD | NT$616.84K 19.6K USD | NT$72.30 2.3 USD | NT$74.30 2.36 USD | NT$4.64B 147.36M USD | 34.17 | NT$2.13 0.07 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$21.45 0.68 USD |
+4.63
|
NT$3.92B 124.49M USD | NT$2.87M 91.34K USD | NT$20.55 0.65 USD | NT$22.55 0.72 USD | NT$3.92B 124.49M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$20.80 0.66 USD |
+8.62
|
NT$3.76B 119.59M USD | NT$3.75M 119.1K USD | NT$19.05 0.61 USD | NT$21.05 0.67 USD | NT$3.76B 119.59M USD | 0 | -NT$1.09 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$45.20 1.44 USD |
-0.11
|
NT$3.60B 114.39M USD | NT$300.18K 9.54K USD | NT$44.75 1.42 USD | NT$46.80 1.49 USD | NT$3.60B 114.39M USD | 0 | -NT$1.52 -0.04 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$90.40 2.87 USD |
-0.22
|
NT$3.40B 108.16M USD | NT$491.37K 15.61K USD | NT$88.20 2.8 USD | NT$95.30 3.03 USD | NT$3.40B 108.16M USD | 220.48 | NT$0.41 0.01 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$72.00 2.29 USD |
+4.8
|
NT$3.40B 107.91M USD | NT$252.18K 8.01K USD | NT$69.50 2.21 USD | NT$73.40 2.33 USD | NT$3.40B 107.91M USD | 72.72 | NT$0.99 0.03 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$96.50 3.07 USD |
0
|
NT$3.30B 104.71M USD | NT$282.95K 8.99K USD | NT$95.50 3.03 USD | NT$98.50 3.13 USD | NT$3.30B 104.71M USD | 16.46 | NT$5.86 0.19 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$86.40 2.75 USD |
+3.97
|
NT$3.23B 102.68M USD | NT$672.88K 21.38K USD | NT$82.40 2.62 USD | NT$90.00 2.86 USD | NT$3.23B 102.68M USD | 33.35 | NT$2.59 0.08 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$100.00 3.18 USD |
+0.5
|
NT$3.02B 96.09M USD | NT$296.22K 9.41K USD | NT$99.30 3.16 USD | NT$103.50 3.29 USD | NT$3.02B 96.09M USD | 46.29 | NT$2.16 0.07 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$87.00 2.76 USD |
-2.36
|
NT$3.02B 95.93M USD | NT$370.30K 11.77K USD | NT$85.20 2.71 USD | NT$90.60 2.88 USD | NT$3.02B 95.93M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$67.60 2.15 USD |
+3.52
|
NT$3.00B 95.47M USD | NT$563.40K 17.9K USD | NT$65.50 2.08 USD | NT$69.60 2.21 USD | NT$3.00B 95.47M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$41.20 1.31 USD |
-2.71
|
NT$2.81B 89.37M USD | NT$1.15M 36.42K USD | NT$41.00 1.3 USD | NT$43.55 1.38 USD | NT$2.81B 89.37M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$36.25 1.15 USD |
-0.96
|
NT$2.62B 83.1M USD | NT$813.22K 25.84K USD | NT$35.85 1.14 USD | NT$37.30 1.19 USD | NT$2.62B 83.1M USD | 33.87 | NT$1.07 0.03 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$15.45 0.49 USD |
+9.96
|
NT$2.47B 78.49M USD | NT$3.17M 100.74K USD | NT$15.00 0.48 USD | NT$15.45 0.49 USD | NT$2.47B 78.49M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.00 1.43 USD |
0
|
NT$2.37B 75.35M USD | NT$65.80K 2.09K USD | NT$44.05 1.4 USD | NT$45.95 1.46 USD | NT$2.37B 75.35M USD | 33.33 | NT$1.35 0.04 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$71.20 2.26 USD |
-2.33
|
NT$2.20B 69.77M USD | NT$53.28K 1.69K USD | NT$70.00 2.22 USD | NT$72.90 2.32 USD | NT$2.20B 69.77M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$68.90 2.19 USD |
+1.93
|
NT$2.17B 69.09M USD | NT$327.25K 10.4K USD | NT$67.70 2.15 USD | NT$69.60 2.21 USD | NT$2.17B 69.09M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$64.50 2.05 USD |
+5.56
|
NT$2.11B 67.1M USD | NT$644.75K 20.49K USD | NT$62.20 1.98 USD | NT$66.10 2.1 USD | NT$2.11B 67.1M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.55 0.81 USD |
-0.78
|
NT$2.02B 64.15M USD | NT$209.68K 6.66K USD | NT$25.30 0.8 USD | NT$26.20 0.83 USD | NT$2.02B 64.15M USD | 0 | -NT$0.16 -0.005 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$33.65 1.07 USD |
+0.15
|
NT$1.98B 63M USD | NT$169.50K 5.39K USD | NT$33.65 1.07 USD | NT$36.50 1.16 USD | NT$1.98B 63M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$17.40 0.55 USD |
+9.09
|
NT$1.38B 43.93M USD | NT$548.28K 17.42K USD | NT$16.10 0.51 USD | NT$17.50 0.56 USD | NT$1.38B 43.93M USD | 0 | -NT$0.39 -0.01 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$26.30 0.84 USD |
-1.31
|
NT$1.33B 42.24M USD | NT$164.69K 5.23K USD | NT$26.15 0.83 USD | NT$27.30 0.87 USD | NT$1.33B 42.24M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$37.85 1.2 USD |
-0.26
|
NT$1.29B 40.86M USD | NT$8.37K 265.9 USD | NT$36.10 1.15 USD | NT$37.95 1.21 USD | NT$1.29B 40.86M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$31.45 1 USD |
-1.72
|
NT$1.28B 40.74M USD | NT$191.41K 6.08K USD | NT$31.35 1 USD | NT$32.95 1.05 USD | NT$1.28B 40.74M USD | 0 | -NT$1.75 -0.05 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.75 0.72 USD |
+0.88
|
NT$1.21B 38.54M USD | NT$80.40K 2.55K USD | NT$22.60 0.72 USD | NT$23.00 0.73 USD | NT$1.21B 38.54M USD | 0 | -NT$5.16 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$27.65 0.88 USD |
+0.91
|
NT$1.12B 35.46M USD | NT$175.47K 5.58K USD | NT$27.25 0.87 USD | NT$28.10 0.89 USD | NT$1.12B 35.46M USD | 553.00 | NT$0.05 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$31.85 1.01 USD |
+6.34
|
NT$1.08B 34.36M USD | NT$1.21M 38.55K USD | NT$29.85 0.95 USD | NT$32.90 1.05 USD | NT$1.08B 34.36M USD | 30.04 | NT$1.06 0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$8.99 0.29 USD |
-1.1
|
NT$823.74M 26.17M USD | NT$350.25K 11.13K USD | NT$8.20 0.26 USD | NT$9.09 0.29 USD | NT$823.74M 26.17M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$22.50 0.71 USD |
-0.44
|
NT$781.22M 24.82M USD | NT$189.56K 6.02K USD | NT$22.15 0.7 USD | NT$23.25 0.74 USD | NT$781.22M 24.82M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$144.50 4.59 USD |
+0.35
|
NT$4.29B 136.26M USD | NT$37.14K 1.18K USD | NT$144.00 4.58 USD | NT$146.50 4.66 USD | NT$4.29B 136.26M USD | 37.63 | NT$3.84 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$21.35 0.68 USD |
+3.64
|
NT$3.66B 116.28M USD | NT$25.47K 809.41 USD | NT$21.35 0.68 USD | NT$22.65 0.72 USD | NT$3.66B 116.28M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$50.10 1.59 USD |
+2.45
|
NT$3.48B 110.66M USD | NT$157.11K 4.99K USD | NT$49.50 1.57 USD | NT$51.80 1.65 USD | NT$3.48B 110.66M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.25 0.74 USD |
-0.43
|
NT$1.42B 45.19M USD | NT$1.00K 31.78 USD | NT$23.25 0.74 USD | NT$23.25 0.74 USD | NT$1.42B 45.19M USD | 80.17 | NT$0.29 0.009 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.50 0.52 USD |
+2.8
|
NT$1.20B 38.26M USD | NT$11.78K 374.25 USD | NT$16.05 0.51 USD | NT$16.95 0.54 USD | NT$1.20B 38.26M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.85 0.85 USD |
-0.74
|
NT$1.16B 36.94M USD | NT$24.00K 762.67 USD | NT$26.85 0.85 USD | NT$27.30 0.87 USD | NT$1.16B 36.94M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.60 0.72 USD |
0
|
NT$892.95M 28.37M USD | NT$38.60K 1.23K USD | NT$22.60 0.72 USD | NT$23.10 0.73 USD | NT$892.95M 28.37M USD | 0 | NT$0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$16.05 0.51 USD |
+1.27
|
NT$724.82M 23.03M USD | NT$106.65K 3.39K USD | NT$16.00 0.51 USD | NT$16.30 0.52 USD | NT$724.82M 23.03M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$12.05 0.38 USD |
0
|
NT$561.95M 17.86M USD | NT$13.36K 424.39 USD | NT$12.00 0.38 USD | NT$12.05 0.38 USD | NT$561.95M 17.86M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$34.25 1.09 USD |
+10.13
|
NT$465.97M 14.81M USD | NT$1.06K 33.75 USD | NT$34.25 1.09 USD | NT$34.25 1.09 USD | NT$465.97M 14.81M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$20.00 0.64 USD |
+1.01
|
NT$327.60M 10.41M USD | NT$10.55K 335.29 USD | NT$19.85 0.63 USD | NT$20.70 0.66 USD | NT$327.60M 10.41M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}